Transaction in Own Shares
10 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 195,536 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,976,696 ordinary shares in treasury, and has 1,870,479,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,264,503 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 June 2024 |
|
Number of ordinary shares purchased: |
195,536 |
|
Highest price paid per share (p): |
3528 |
|
Lowest price paid per share (p): |
3493 |
|
Volume weighted average price paid per share (p): |
3507.9710 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Jun-2024 |
15:18:42 |
2,273 |
3499.00 |
XLON |
548008 |
|
|
|
10-Jun-2024 |
15:17:06 |
534 |
3499.00 |
XLON |
544874 |
|
|
|
10-Jun-2024 |
15:17:06 |
321 |
3499.00 |
XLON |
544872 |
|
|
|
10-Jun-2024 |
15:17:06 |
60 |
3499.00 |
XLON |
544878 |
|
|
|
10-Jun-2024 |
15:17:06 |
267 |
3499.00 |
XLON |
544876 |
|
|
|
10-Jun-2024 |
15:15:06 |
1,255 |
3499.00 |
XLON |
540200 |
|
|
|
10-Jun-2024 |
15:14:17 |
105 |
3498.00 |
XLON |
538427 |
|
|
|
10-Jun-2024 |
15:14:17 |
534 |
3498.00 |
XLON |
538425 |
|
|
|
10-Jun-2024 |
15:14:17 |
513 |
3498.00 |
XLON |
538423 |
|
|
|
10-Jun-2024 |
15:13:32 |
305 |
3498.00 |
XLON |
537272 |
|
|
|
10-Jun-2024 |
15:13:32 |
293 |
3498.00 |
XLON |
537270 |
|
|
|
10-Jun-2024 |
15:13:32 |
371 |
3498.00 |
XLON |
537268 |
|
|
|
10-Jun-2024 |
15:13:32 |
363 |
3498.00 |
XLON |
537266 |
|
|
|
10-Jun-2024 |
15:11:32 |
1,029 |
3498.00 |
XLON |
533907 |
|
|
|
10-Jun-2024 |
15:11:32 |
166 |
3498.00 |
XLON |
533905 |
|
|
|
10-Jun-2024 |
15:10:10 |
394 |
3498.00 |
XLON |
531558 |
|
|
|
10-Jun-2024 |
15:10:10 |
904 |
3498.00 |
XLON |
531556 |
|
|
|
10-Jun-2024 |
15:07:49 |
249 |
3498.00 |
XLON |
527249 |
|
|
|
10-Jun-2024 |
15:07:49 |
1,015 |
3498.00 |
XLON |
527247 |
|
|
|
10-Jun-2024 |
15:07:39 |
680 |
3499.00 |
XLON |
527069 |
|
|
|
10-Jun-2024 |
15:07:39 |
956 |
3499.00 |
XLON |
527071 |
|
|
|
10-Jun-2024 |
15:07:39 |
64 |
3499.00 |
XLON |
527073 |
|
|
|
10-Jun-2024 |
15:07:09 |
79 |
3499.00 |
XLON |
526082 |
|
|
|
10-Jun-2024 |
15:05:38 |
283 |
3497.00 |
XLON |
523457 |
|
|
|
10-Jun-2024 |
15:05:36 |
853 |
3497.00 |
XLON |
523399 |
|
|
|
10-Jun-2024 |
15:02:14 |
1,139 |
3498.00 |
XLON |
517230 |
|
|
|
10-Jun-2024 |
15:02:14 |
412 |
3498.00 |
XLON |
517228 |
|
|
|
10-Jun-2024 |
15:01:53 |
895 |
3498.00 |
XLON |
516703 |
|
|
|
10-Jun-2024 |
15:00:21 |
273 |
3497.00 |
XLON |
513459 |
|
|
|
10-Jun-2024 |
15:00:21 |
812 |
3497.00 |
XLON |
513457 |
|
|
|
10-Jun-2024 |
14:56:36 |
111 |
3501.00 |
XLON |
504959 |
|
|
|
10-Jun-2024 |
14:56:36 |
91 |
3501.00 |
XLON |
504961 |
|
|
|
10-Jun-2024 |
14:56:36 |
251 |
3501.00 |
XLON |
504957 |
|
|
|
10-Jun-2024 |
14:56:36 |
267 |
3501.00 |
XLON |
504955 |
|
|
|
10-Jun-2024 |
14:56:36 |
336 |
3501.00 |
XLON |
504953 |
|
|
|
10-Jun-2024 |
14:56:36 |
230 |
3501.00 |
XLON |
504951 |
|
|
|
10-Jun-2024 |
14:56:36 |
1,097 |
3501.00 |
XLON |
504946 |
|
|
|
10-Jun-2024 |
14:56:33 |
102 |
3502.00 |
XLON |
504908 |
|
|
|
10-Jun-2024 |
14:56:33 |
445 |
3502.00 |
XLON |
504906 |
|
|
|
10-Jun-2024 |
14:56:33 |
586 |
3502.00 |
XLON |
504904 |
|
|
|
10-Jun-2024 |
14:53:11 |
1,100 |
3501.00 |
XLON |
499550 |
|
|
|
10-Jun-2024 |
14:53:11 |
141 |
3501.00 |
XLON |
499552 |
|
|
|
10-Jun-2024 |
14:52:34 |
288 |
3502.00 |
XLON |
498647 |
|
|
|
10-Jun-2024 |
14:52:34 |
765 |
3502.00 |
XLON |
498645 |
|
|
|
10-Jun-2024 |
14:52:34 |
162 |
3502.00 |
XLON |
498643 |
|
|
|
10-Jun-2024 |
14:51:02 |
1,302 |
3500.00 |
XLON |
496319 |
|
|
|
10-Jun-2024 |
14:46:03 |
1,177 |
3498.00 |
XLON |
487389 |
|
|
|
10-Jun-2024 |
14:45:53 |
882 |
3499.00 |
XLON |
486833 |
|
|
|
10-Jun-2024 |
14:45:53 |
232 |
3499.00 |
XLON |
486831 |
|
|
|
10-Jun-2024 |
14:45:53 |
868 |
3499.00 |
XLON |
486829 |
|
|
|
10-Jun-2024 |
14:45:53 |
903 |
3499.00 |
XLON |
486827 |
|
|
|
10-Jun-2024 |
14:45:53 |
197 |
3499.00 |
XLON |
486825 |
|
|
|
10-Jun-2024 |
14:45:42 |
133 |
3499.00 |
XLON |
486325 |
|
|
|
10-Jun-2024 |
14:45:06 |
95 |
3499.00 |
XLON |
485368 |
|
|
|
10-Jun-2024 |
14:42:20 |
1,164 |
3499.00 |
XLON |
480299 |
|
|
|
10-Jun-2024 |
14:38:44 |
1,098 |
3500.00 |
XLON |
472000 |
|
|
|
10-Jun-2024 |
14:38:44 |
714 |
3500.00 |
XLON |
471998 |
|
|
|
10-Jun-2024 |
14:38:44 |
55 |
3500.00 |
XLON |
471996 |
|
|
|
10-Jun-2024 |
14:38:15 |
488 |
3500.00 |
XLON |
471445 |
|
|
|
10-Jun-2024 |
14:35:07 |
108 |
3501.00 |
XLON |
466891 |
|
|
|
10-Jun-2024 |
14:35:07 |
1,034 |
3501.00 |
XLON |
466889 |
|
|
|
10-Jun-2024 |
14:33:56 |
1,126 |
3501.00 |
XLON |
465435 |
|
|
|
10-Jun-2024 |
14:33:26 |
119 |
3502.00 |
XLON |
464878 |
|
|
|
10-Jun-2024 |
14:33:26 |
425 |
3502.00 |
XLON |
464876 |
|
|
|
10-Jun-2024 |
14:33:26 |
154 |
3502.00 |
XLON |
464874 |
|
|
|
10-Jun-2024 |
14:33:26 |
427 |
3502.00 |
XLON |
464872 |
|
|
|
10-Jun-2024 |
14:33:26 |
506 |
3502.00 |
XLON |
464870 |
|
|
|
10-Jun-2024 |
14:28:35 |
498 |
3499.00 |
XLON |
458114 |
|
|
|
10-Jun-2024 |
14:28:35 |
142 |
3499.00 |
XLON |
458112 |
|
|
|
10-Jun-2024 |
14:28:35 |
603 |
3499.00 |
XLON |
458110 |
|
|
|
10-Jun-2024 |
14:27:07 |
357 |
3500.00 |
XLON |
456183 |
|
|
|
10-Jun-2024 |
14:27:07 |
896 |
3500.00 |
XLON |
456185 |
|
|
|
10-Jun-2024 |
14:23:20 |
213 |
3501.00 |
XLON |
449050 |
|
|
|
10-Jun-2024 |
14:23:20 |
918 |
3501.00 |
XLON |
449048 |
|
|
|
10-Jun-2024 |
14:19:45 |
1,078 |
3501.00 |
XLON |
443199 |
|
|
|
10-Jun-2024 |
14:18:41 |
1,306 |
3504.00 |
XLON |
441222 |
|
|
|
10-Jun-2024 |
14:18:17 |
279 |
3505.00 |
XLON |
440210 |
|
|
|
10-Jun-2024 |
14:18:17 |
1,230 |
3505.00 |
XLON |
440208 |
|
|
|
10-Jun-2024 |
14:18:17 |
1,078 |
3505.00 |
XLON |
440206 |
|
|
|
10-Jun-2024 |
14:10:24 |
330 |
3503.00 |
XLON |
427760 |
|
|
|
10-Jun-2024 |
14:10:24 |
328 |
3503.00 |
XLON |
427758 |
|
|
|
10-Jun-2024 |
14:10:24 |
110 |
3503.00 |
XLON |
427766 |
|
|
|
10-Jun-2024 |
14:10:24 |
258 |
3503.00 |
XLON |
427762 |
|
|
|
10-Jun-2024 |
14:10:24 |
111 |
3503.00 |
XLON |
427764 |
|
|
|
10-Jun-2024 |
14:10:24 |
496 |
3503.00 |
XLON |
427756 |
|
|
|
10-Jun-2024 |
14:10:24 |
709 |
3503.00 |
XLON |
427754 |
|
|
|
10-Jun-2024 |
14:07:14 |
1,270 |
3501.00 |
XLON |
422360 |
|
|
|
10-Jun-2024 |
14:04:19 |
300 |
3503.00 |
XLON |
417486 |
|
|
|
10-Jun-2024 |
14:04:19 |
258 |
3503.00 |
XLON |
417484 |
|
|
|
10-Jun-2024 |
14:04:19 |
56 |
3503.00 |
XLON |
417482 |
|
|
|
10-Jun-2024 |
14:04:19 |
320 |
3503.00 |
XLON |
417480 |
|
|
|
10-Jun-2024 |
14:04:19 |
341 |
3503.00 |
XLON |
417478 |
|
|
|
10-Jun-2024 |
14:04:19 |
165 |
3503.00 |
XLON |
417476 |
|
|
|
10-Jun-2024 |
14:04:19 |
1,017 |
3503.00 |
XLON |
417474 |
|
|
|
10-Jun-2024 |
14:04:19 |
83 |
3503.00 |
XLON |
417472 |
|
|
|
10-Jun-2024 |
14:03:04 |
100 |
3503.00 |
XLON |
415495 |
|
|
|
10-Jun-2024 |
14:03:04 |
926 |
3503.00 |
XLON |
415493 |
|
|
|
10-Jun-2024 |
14:01:05 |
510 |
3502.00 |
XLON |
411550 |
|
|
|
10-Jun-2024 |
14:01:05 |
740 |
3502.00 |
XLON |
411548 |
|
|
|
10-Jun-2024 |
13:58:58 |
261 |
3501.00 |
XLON |
405932 |
|
|
|
10-Jun-2024 |
13:58:58 |
7 |
3501.00 |
XLON |
405930 |
|
|
|
10-Jun-2024 |
13:58:58 |
491 |
3501.00 |
XLON |
405934 |
|
|
|
10-Jun-2024 |
13:58:58 |
537 |
3501.00 |
XLON |
405928 |
|
|
|
10-Jun-2024 |
13:56:28 |
657 |
3499.00 |
XLON |
401764 |
|
|
|
10-Jun-2024 |
13:56:28 |
329 |
3499.00 |
XLON |
401762 |
|
|
|
10-Jun-2024 |
13:56:28 |
139 |
3499.00 |
XLON |
401760 |
|
|
|
10-Jun-2024 |
13:55:53 |
1,294 |
3500.00 |
XLON |
400722 |
|
|
|
10-Jun-2024 |
13:53:03 |
1,194 |
3501.00 |
XLON |
395014 |
|
|
|
10-Jun-2024 |
13:52:26 |
831 |
3502.00 |
XLON |
394078 |
|
|
|
10-Jun-2024 |
13:52:26 |
383 |
3502.00 |
XLON |
394076 |
|
|
|
10-Jun-2024 |
13:47:54 |
278 |
3503.00 |
XLON |
386110 |
|
|
|
10-Jun-2024 |
13:47:54 |
278 |
3503.00 |
XLON |
386116 |
|
|
|
10-Jun-2024 |
13:47:54 |
251 |
3503.00 |
XLON |
386114 |
|
|
|
10-Jun-2024 |
13:47:54 |
65 |
3503.00 |
XLON |
386104 |
|
|
|
10-Jun-2024 |
13:47:54 |
65 |
3503.00 |
XLON |
386102 |
|
|
|
10-Jun-2024 |
13:47:54 |
250 |
3503.00 |
XLON |
386100 |
|
|
|
10-Jun-2024 |
13:47:54 |
112 |
3503.00 |
XLON |
386098 |
|
|
|
10-Jun-2024 |
13:47:54 |
1,096 |
3503.00 |
XLON |
386096 |
|
|
|
10-Jun-2024 |
13:44:41 |
310 |
3503.00 |
XLON |
380661 |
|
|
|
10-Jun-2024 |
13:44:41 |
258 |
3503.00 |
XLON |
380663 |
|
|
|
10-Jun-2024 |
13:44:41 |
65 |
3503.00 |
XLON |
380665 |
|
|
|
10-Jun-2024 |
13:44:41 |
65 |
3503.00 |
XLON |
380667 |
|
|
|
10-Jun-2024 |
13:44:41 |
111 |
3503.00 |
XLON |
380669 |
|
|
|
10-Jun-2024 |
13:44:41 |
552 |
3503.00 |
XLON |
380659 |
|
|
|
10-Jun-2024 |
13:44:41 |
1,155 |
3503.00 |
XLON |
380657 |
|
|
|
10-Jun-2024 |
13:44:41 |
185 |
3503.00 |
XLON |
380655 |
|
|
|
10-Jun-2024 |
13:43:40 |
430 |
3504.00 |
XLON |
379037 |
|
|
|
10-Jun-2024 |
13:43:40 |
766 |
3504.00 |
XLON |
379035 |
|
|
|
10-Jun-2024 |
13:39:45 |
1,103 |
3504.00 |
XLON |
371474 |
|
|
|
10-Jun-2024 |
13:39:06 |
1,072 |
3505.00 |
XLON |
369471 |
|
|
|
10-Jun-2024 |
13:37:03 |
1,100 |
3505.00 |
XLON |
366044 |
|
|
|
10-Jun-2024 |
13:37:03 |
125 |
3505.00 |
XLON |
366046 |
|
|
|
10-Jun-2024 |
13:37:03 |
2 |
3505.00 |
XLON |
366009 |
|
|
|
10-Jun-2024 |
13:34:16 |
483 |
3504.00 |
XLON |
360967 |
|
|
|
10-Jun-2024 |
13:34:16 |
823 |
3504.00 |
XLON |
360965 |
|
|
|
10-Jun-2024 |
13:32:23 |
1,276 |
3503.00 |
XLON |
357519 |
|
|
|
10-Jun-2024 |
13:31:30 |
1,206 |
3504.00 |
XLON |
355624 |
|
|
|
10-Jun-2024 |
13:31:20 |
248 |
3505.00 |
XLON |
355302 |
|
|
|
10-Jun-2024 |
13:31:20 |
975 |
3505.00 |
XLON |
355300 |
|
|
|
10-Jun-2024 |
13:31:20 |
421 |
3505.00 |
XLON |
355296 |
|
|
|
10-Jun-2024 |
13:31:20 |
876 |
3505.00 |
XLON |
355298 |
|
|
|
10-Jun-2024 |
13:26:04 |
333 |
3504.00 |
XLON |
344168 |
|
|
|
10-Jun-2024 |
13:26:04 |
769 |
3504.00 |
XLON |
344166 |
|
|
|
10-Jun-2024 |
13:21:56 |
1,050 |
3506.00 |
XLON |
340907 |
|
|
|
10-Jun-2024 |
13:21:56 |
261 |
3506.00 |
XLON |
340905 |
|
|
|
10-Jun-2024 |
13:18:43 |
303 |
3507.00 |
XLON |
337610 |
|
|
|
10-Jun-2024 |
13:18:43 |
769 |
3507.00 |
XLON |
337608 |
|
|
|
10-Jun-2024 |
13:17:13 |
1,267 |
3509.00 |
XLON |
336129 |
|
|
|
10-Jun-2024 |
13:17:07 |
2 |
3509.00 |
XLON |
336055 |
|
|
|
10-Jun-2024 |
13:12:07 |
607 |
3511.00 |
XLON |
332182 |
|
|
|
10-Jun-2024 |
13:12:07 |
637 |
3511.00 |
XLON |
332180 |
|
|
|
10-Jun-2024 |
13:08:21 |
698 |
3510.00 |
XLON |
328957 |
|
|
|
10-Jun-2024 |
13:08:21 |
542 |
3510.00 |
XLON |
328955 |
|
|
|
10-Jun-2024 |
13:06:03 |
366 |
3511.00 |
XLON |
327150 |
|
|
|
10-Jun-2024 |
13:06:03 |
772 |
3511.00 |
XLON |
327148 |
|
|
|
10-Jun-2024 |
13:06:03 |
123 |
3511.00 |
XLON |
327146 |
|
|
|
10-Jun-2024 |
13:02:59 |
60 |
3512.00 |
XLON |
324920 |
|
|
|
10-Jun-2024 |
13:02:59 |
1,125 |
3512.00 |
XLON |
324918 |
|
|
|
10-Jun-2024 |
12:57:46 |
1,068 |
3510.00 |
XLON |
319637 |
|
|
|
10-Jun-2024 |
12:57:46 |
143 |
3510.00 |
XLON |
319639 |
|
|
|
10-Jun-2024 |
12:54:19 |
1,305 |
3512.00 |
XLON |
317114 |
|
|
|
10-Jun-2024 |
12:49:08 |
459 |
3514.00 |
XLON |
312823 |
|
|
|
10-Jun-2024 |
12:49:08 |
205 |
3514.00 |
XLON |
312817 |
|
|
|
10-Jun-2024 |
12:49:08 |
273 |
3514.00 |
XLON |
312821 |
|
|
|
10-Jun-2024 |
12:49:08 |
214 |
3514.00 |
XLON |
312819 |
|
|
|
10-Jun-2024 |
12:49:08 |
961 |
3514.00 |
XLON |
312815 |
|
|
|
10-Jun-2024 |
12:49:08 |
341 |
3514.00 |
XLON |
312813 |
|
|
|
10-Jun-2024 |
12:44:37 |
688 |
3511.00 |
XLON |
309227 |
|
|
|
10-Jun-2024 |
12:44:37 |
1,203 |
3511.00 |
XLON |
309225 |
|
|
|
10-Jun-2024 |
12:40:42 |
220 |
3511.00 |
XLON |
306545 |
|
|
|
10-Jun-2024 |
12:40:42 |
434 |
3511.00 |
XLON |
306541 |
|
|
|
10-Jun-2024 |
12:40:42 |
825 |
3511.00 |
XLON |
306543 |
|
|
|
10-Jun-2024 |
12:38:26 |
403 |
3512.00 |
XLON |
304243 |
|
|
|
10-Jun-2024 |
12:38:26 |
672 |
3512.00 |
XLON |
304241 |
|
|
|
10-Jun-2024 |
12:32:58 |
190 |
3512.00 |
XLON |
300988 |
|
|
|
10-Jun-2024 |
12:32:58 |
1,288 |
3512.00 |
XLON |
300976 |
|
|
|
10-Jun-2024 |
12:27:15 |
407 |
3511.00 |
XLON |
296019 |
|
|
|
10-Jun-2024 |
12:27:15 |
783 |
3511.00 |
XLON |
296017 |
|
|
|
10-Jun-2024 |
12:21:51 |
1,055 |
3512.00 |
XLON |
292296 |
|
|
|
10-Jun-2024 |
12:16:16 |
215 |
3513.00 |
XLON |
288426 |
|
|
|
10-Jun-2024 |
12:16:16 |
1,072 |
3513.00 |
XLON |
288428 |
|
|
|
10-Jun-2024 |
12:14:57 |
496 |
3514.00 |
XLON |
287554 |
|
|
|
10-Jun-2024 |
12:14:57 |
708 |
3514.00 |
XLON |
287552 |
|
|
|
10-Jun-2024 |
12:06:02 |
1,070 |
3514.00 |
XLON |
281664 |
|
|
|
10-Jun-2024 |
12:02:55 |
549 |
3514.00 |
XLON |
279804 |
|
|
|
10-Jun-2024 |
12:02:25 |
2 |
3514.00 |
XLON |
279413 |
|
|
|
10-Jun-2024 |
12:02:25 |
603 |
3514.00 |
XLON |
279411 |
|
|
|
10-Jun-2024 |
11:58:42 |
500 |
3515.00 |
XLON |
276306 |
|
|
|
10-Jun-2024 |
11:58:42 |
586 |
3515.00 |
XLON |
276304 |
|
|
|
10-Jun-2024 |
11:54:22 |
946 |
3516.00 |
XLON |
273700 |
|
|
|
10-Jun-2024 |
11:54:22 |
361 |
3516.00 |
XLON |
273702 |
|
|
|
10-Jun-2024 |
11:50:00 |
217 |
3518.00 |
XLON |
271429 |
|
|
|
10-Jun-2024 |
11:50:00 |
997 |
3518.00 |
XLON |
271427 |
|
|
|
10-Jun-2024 |
11:41:09 |
1,168 |
3523.00 |
XLON |
265789 |
|
|
|
10-Jun-2024 |
11:38:46 |
27 |
3521.00 |
XLON |
264192 |
|
|
|
10-Jun-2024 |
11:38:46 |
1,253 |
3521.00 |
XLON |
264190 |
|
|
|
10-Jun-2024 |
11:35:45 |
1,229 |
3520.00 |
XLON |
262493 |
|
|
|
10-Jun-2024 |
11:33:02 |
1,194 |
3518.00 |
XLON |
261082 |
|
|
|
10-Jun-2024 |
11:29:20 |
1,101 |
3519.00 |
XLON |
258626 |
|
|
|
10-Jun-2024 |
11:29:20 |
611 |
3519.00 |
XLON |
258628 |
|
|
|
10-Jun-2024 |
11:29:20 |
706 |
3519.00 |
XLON |
258624 |
|
|
|
10-Jun-2024 |
11:17:33 |
222 |
3518.00 |
XLON |
252515 |
|
|
|
10-Jun-2024 |
11:17:33 |
1,075 |
3518.00 |
XLON |
252513 |
|
|
|
10-Jun-2024 |
11:06:24 |
257 |
3517.00 |
XLON |
246682 |
|
|
|
10-Jun-2024 |
11:06:24 |
772 |
3517.00 |
XLON |
246680 |
|
|
|
10-Jun-2024 |
11:06:24 |
107 |
3517.00 |
XLON |
246678 |
|
|
|
10-Jun-2024 |
11:04:45 |
555 |
3517.00 |
XLON |
245787 |
|
|
|
10-Jun-2024 |
11:04:45 |
524 |
3517.00 |
XLON |
245785 |
|
|
|
10-Jun-2024 |
10:59:41 |
154 |
3516.00 |
XLON |
242975 |
|
|
|
10-Jun-2024 |
10:59:41 |
1,045 |
3516.00 |
XLON |
242977 |
|
|
|
10-Jun-2024 |
10:52:40 |
851 |
3517.00 |
XLON |
238944 |
|
|
|
10-Jun-2024 |
10:52:40 |
311 |
3517.00 |
XLON |
238946 |
|
|
|
10-Jun-2024 |
10:49:40 |
1,243 |
3518.00 |
XLON |
236700 |
|
|
|
10-Jun-2024 |
10:49:03 |
1,089 |
3519.00 |
XLON |
236077 |
|
|
|
10-Jun-2024 |
10:37:16 |
338 |
3518.00 |
XLON |
229301 |
|
|
|
10-Jun-2024 |
10:37:16 |
806 |
3518.00 |
XLON |
229299 |
|
|
|
10-Jun-2024 |
10:37:05 |
1,306 |
3519.00 |
XLON |
229172 |
|
|
|
10-Jun-2024 |
10:33:13 |
1,211 |
3516.00 |
XLON |
227291 |
|
|
|
10-Jun-2024 |
10:25:09 |
1,101 |
3510.00 |
XLON |
222545 |
|
|
|
10-Jun-2024 |
10:18:07 |
917 |
3510.00 |
XLON |
218721 |
|
|
|
10-Jun-2024 |
10:18:07 |
228 |
3510.00 |
XLON |
218723 |
|
|
|
10-Jun-2024 |
10:11:49 |
1,166 |
3510.00 |
XLON |
214813 |
|
|
|
10-Jun-2024 |
10:10:37 |
1,034 |
3511.00 |
XLON |
214102 |
|
|
|
10-Jun-2024 |
10:10:37 |
248 |
3511.00 |
XLON |
214100 |
|
|
|
10-Jun-2024 |
10:02:10 |
1,202 |
3505.00 |
XLON |
207907 |
|
|
|
10-Jun-2024 |
09:58:23 |
1,061 |
3506.00 |
XLON |
205123 |
|
|
|
10-Jun-2024 |
09:54:14 |
10 |
3505.00 |
XLON |
202707 |
|
|
|
10-Jun-2024 |
09:54:14 |
197 |
3505.00 |
XLON |
202705 |
|
|
|
10-Jun-2024 |
09:54:13 |
148 |
3505.00 |
XLON |
202693 |
|
|
|
10-Jun-2024 |
09:53:57 |
159 |
3505.00 |
XLON |
202549 |
|
|
|
10-Jun-2024 |
09:53:53 |
224 |
3505.00 |
XLON |
202473 |
|
|
|
10-Jun-2024 |
09:53:50 |
158 |
3505.00 |
XLON |
202435 |
|
|
|
10-Jun-2024 |
09:53:44 |
275 |
3505.00 |
XLON |
202328 |
|
|
|
10-Jun-2024 |
09:50:51 |
1,133 |
3505.00 |
XLON |
200592 |
|
|
|
10-Jun-2024 |
09:45:12 |
902 |
3508.00 |
XLON |
196841 |
|
|
|
10-Jun-2024 |
09:45:12 |
257 |
3508.00 |
XLON |
196839 |
|
|
|
10-Jun-2024 |
09:41:21 |
1,152 |
3509.00 |
XLON |
194572 |
|
|
|
10-Jun-2024 |
09:36:24 |
1,179 |
3511.00 |
XLON |
191611 |
|
|
|
10-Jun-2024 |
09:31:43 |
77 |
3512.00 |
XLON |
187046 |
|
|
|
10-Jun-2024 |
09:31:43 |
1,115 |
3512.00 |
XLON |
187048 |
|
|
|
10-Jun-2024 |
09:29:30 |
234 |
3511.00 |
XLON |
185611 |
|
|
|
10-Jun-2024 |
09:29:30 |
895 |
3511.00 |
XLON |
185609 |
|
|
|
10-Jun-2024 |
09:24:17 |
285 |
3513.00 |
XLON |
181670 |
|
|
|
10-Jun-2024 |
09:24:17 |
945 |
3513.00 |
XLON |
181668 |
|
|
|
10-Jun-2024 |
09:19:54 |
785 |
3514.00 |
XLON |
177811 |
|
|
|
10-Jun-2024 |
09:19:54 |
177 |
3514.00 |
XLON |
177809 |
|
|
|
10-Jun-2024 |
09:19:54 |
240 |
3514.00 |
XLON |
177807 |
|
|
|
10-Jun-2024 |
09:19:54 |
1,210 |
3514.00 |
XLON |
177801 |
|
|
|
10-Jun-2024 |
09:18:22 |
258 |
3515.00 |
XLON |
176149 |
|
|
|
10-Jun-2024 |
09:18:22 |
606 |
3515.00 |
XLON |
176136 |
|
|
|
10-Jun-2024 |
09:18:22 |
696 |
3515.00 |
XLON |
176138 |
|
|
|
10-Jun-2024 |
09:10:17 |
367 |
3514.00 |
XLON |
169798 |
|
|
|
10-Jun-2024 |
09:10:17 |
52 |
3514.00 |
XLON |
169796 |
|
|
|
10-Jun-2024 |
09:10:17 |
782 |
3514.00 |
XLON |
169800 |
|
|
|
10-Jun-2024 |
09:09:31 |
1,148 |
3515.00 |
XLON |
168938 |
|
|
|
10-Jun-2024 |
09:04:06 |
287 |
3513.00 |
XLON |
164660 |
|
|
|
10-Jun-2024 |
09:04:06 |
706 |
3513.00 |
XLON |
164658 |
|
|
|
10-Jun-2024 |
09:04:06 |
169 |
3513.00 |
XLON |
164656 |
|
|
|
10-Jun-2024 |
09:03:00 |
1,193 |
3513.00 |
XLON |
163890 |
|
|
|
10-Jun-2024 |
08:52:05 |
1,298 |
3513.00 |
XLON |
154863 |
|
|
|
10-Jun-2024 |
08:50:58 |
202 |
3515.00 |
XLON |
154129 |
|
|
|
10-Jun-2024 |
08:50:58 |
411 |
3515.00 |
XLON |
154131 |
|
|
|
10-Jun-2024 |
08:50:50 |
575 |
3515.00 |
XLON |
154060 |
|
|
|
10-Jun-2024 |
08:49:40 |
1,152 |
3515.00 |
XLON |
153265 |
|
|
|
10-Jun-2024 |
08:40:55 |
1,083 |
3514.00 |
XLON |
146479 |
|
|
|
10-Jun-2024 |
08:36:05 |
187 |
3515.00 |
XLON |
142856 |
|
|
|
10-Jun-2024 |
08:36:05 |
707 |
3515.00 |
XLON |
142854 |
|
|
|
10-Jun-2024 |
08:36:05 |
1,055 |
3515.00 |
XLON |
142852 |
|
|
|
10-Jun-2024 |
08:30:03 |
1,250 |
3511.00 |
XLON |
138334 |
|
|
|
10-Jun-2024 |
08:26:51 |
1,050 |
3516.00 |
XLON |
135096 |
|
|
|
10-Jun-2024 |
08:26:51 |
22 |
3516.00 |
XLON |
135094 |
|
|
|
10-Jun-2024 |
08:26:51 |
192 |
3516.00 |
XLON |
135098 |
|
|
|
10-Jun-2024 |
08:25:00 |
939 |
3518.00 |
XLON |
133705 |
|
|
|
10-Jun-2024 |
08:23:23 |
130 |
3518.00 |
XLON |
132751 |
|
|
|
10-Jun-2024 |
08:22:06 |
582 |
3520.00 |
XLON |
131928 |
|
|
|
10-Jun-2024 |
08:22:06 |
484 |
3520.00 |
XLON |
131926 |
|
|
|
10-Jun-2024 |
08:15:06 |
1,096 |
3519.00 |
XLON |
127402 |
|
|
|
10-Jun-2024 |
08:14:03 |
1,178 |
3521.00 |
XLON |
126758 |
|
|
|
10-Jun-2024 |
08:08:03 |
240 |
3521.00 |
XLON |
121835 |
|
|
|
10-Jun-2024 |
08:08:03 |
248 |
3521.00 |
XLON |
121839 |
|
|
|
10-Jun-2024 |
08:08:03 |
255 |
3521.00 |
XLON |
121837 |
|
|
|
10-Jun-2024 |
08:08:03 |
197 |
3521.00 |
XLON |
121845 |
|
|
|
10-Jun-2024 |
08:08:03 |
38 |
3521.00 |
XLON |
121841 |
|
|
|
10-Jun-2024 |
08:08:03 |
111 |
3521.00 |
XLON |
121843 |
|
|
|
10-Jun-2024 |
08:08:03 |
27 |
3521.00 |
XLON |
121847 |
|
|
|
10-Jun-2024 |
08:06:06 |
1,141 |
3527.00 |
XLON |
120412 |
|
|
|
10-Jun-2024 |
08:02:30 |
1,180 |
3527.00 |
XLON |
117920 |
|
|
|
10-Jun-2024 |
08:01:28 |
519 |
3528.00 |
XLON |
117303 |
|
|
|
10-Jun-2024 |
08:01:28 |
676 |
3528.00 |
XLON |
117301 |
|
|
|
10-Jun-2024 |
07:54:09 |
1,153 |
3525.00 |
XLON |
112488 |
|
|
|
10-Jun-2024 |
07:50:39 |
1,057 |
3520.00 |
XLON |
109744 |
|
|
|
10-Jun-2024 |
07:49:25 |
1,271 |
3519.00 |
XLON |
108776 |
|
|
|
10-Jun-2024 |
07:43:18 |
1,302 |
3513.00 |
XLON |
104491 |
|
|
|
10-Jun-2024 |
07:38:27 |
1,271 |
3510.00 |
XLON |
101297 |
|
|
|
10-Jun-2024 |
07:36:46 |
22 |
3509.00 |
XLON |
100042 |
|
|
|
10-Jun-2024 |
07:36:46 |
516 |
3509.00 |
XLON |
100040 |
|
|
|
10-Jun-2024 |
07:36:46 |
1,214 |
3509.00 |
XLON |
100037 |
|
|
|
10-Jun-2024 |
07:33:37 |
1,107 |
3505.00 |
XLON |
97496 |
|
|
|
10-Jun-2024 |
07:31:40 |
1,160 |
3504.00 |
XLON |
96061 |
|
|
|
10-Jun-2024 |
07:31:40 |
1,154 |
3504.00 |
XLON |
96059 |
|
|
|
10-Jun-2024 |
07:28:49 |
3 |
3502.00 |
XLON |
92641 |
|
|
|
10-Jun-2024 |
07:25:41 |
1,107 |
3503.00 |
XLON |
90343 |
|
|
|
10-Jun-2024 |
07:20:05 |
154 |
3493.00 |
XLON |
86639 |
|
|
|
10-Jun-2024 |
07:20:05 |
852 |
3493.00 |
XLON |
86635 |
|
|
|
10-Jun-2024 |
07:18:17 |
1,084 |
3496.00 |
XLON |
85211 |
|
|
|
10-Jun-2024 |
07:18:17 |
116 |
3496.00 |
XLON |
85209 |
|
|
|
10-Jun-2024 |
07:15:35 |
1,110 |
3499.00 |
XLON |
83352 |
|
|
|
10-Jun-2024 |
07:12:17 |
1,225 |
3500.00 |
XLON |
80822 |
|
|
|
10-Jun-2024 |
07:09:51 |
1,169 |
3503.00 |
XLON |
78690 |
|
|
|
10-Jun-2024 |
07:09:50 |
1,189 |
3504.00 |
XLON |
78663 |
|
|
|
10-Jun-2024 |
07:09:39 |
1,061 |
3505.00 |
XLON |
78402 |
|
|
|
10-Jun-2024 |
07:07:44 |
1,265 |
3501.00 |
XLON |
76558 |
|
|
|
10-Jun-2024 |
07:05:15 |
771 |
3502.00 |
XLON |
74297 |
|
|
|
10-Jun-2024 |
07:05:15 |
513 |
3502.00 |
XLON |
74295 |
|
|
|
10-Jun-2024 |
07:02:10 |
1,118 |
3501.00 |
XLON |
69896 |
|
|
|
10-Jun-2024 |
07:00:29 |
1,074 |
3502.00 |
XLON |
67294 |
|
|
|
10-Jun-2024 |
07:00:25 |
1,079 |
3505.00 |
XLON |
66155 |
|
|
|
10-Jun-2024 |
07:00:25 |
191 |
3505.00 |
XLON |
66153 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 54 minutes ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco