Transaction in Own Shares
13 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 195,590 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,567,511 ordinary shares in treasury, and has 1,869,899,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,855,318 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 June 2024 |
|
Number of ordinary shares purchased: |
195,590 |
|
Highest price paid per share (p): |
3615 |
|
Lowest price paid per share (p): |
3568 |
|
Volume weighted average price paid per share (p): |
3587.9030 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-Jun-2024 |
15:21:17 |
326 |
3573.00 |
XLON |
1987618 |
|
|
|
13-Jun-2024 |
15:20:41 |
1,070 |
3573.00 |
XLON |
1986674 |
|
|
|
13-Jun-2024 |
15:20:31 |
1,592 |
3574.00 |
XLON |
1986397 |
|
|
|
13-Jun-2024 |
15:20:30 |
264 |
3574.00 |
XLON |
1986374 |
|
|
|
13-Jun-2024 |
15:17:37 |
1,038 |
3571.00 |
XLON |
1981408 |
|
|
|
13-Jun-2024 |
15:17:37 |
162 |
3572.00 |
XLON |
1981388 |
|
|
|
13-Jun-2024 |
15:17:37 |
923 |
3572.00 |
XLON |
1981386 |
|
|
|
13-Jun-2024 |
15:17:37 |
46 |
3572.00 |
XLON |
1981384 |
|
|
|
13-Jun-2024 |
15:15:27 |
1,027 |
3572.00 |
XLON |
1977623 |
|
|
|
13-Jun-2024 |
15:14:03 |
578 |
3574.00 |
XLON |
1975075 |
|
|
|
13-Jun-2024 |
15:14:02 |
1 |
3574.00 |
XLON |
1975039 |
|
|
|
13-Jun-2024 |
15:14:02 |
428 |
3574.00 |
XLON |
1975037 |
|
|
|
13-Jun-2024 |
15:14:02 |
86 |
3574.00 |
XLON |
1975035 |
|
|
|
13-Jun-2024 |
15:14:00 |
135 |
3574.00 |
XLON |
1974951 |
|
|
|
13-Jun-2024 |
15:13:02 |
1,108 |
3576.00 |
XLON |
1973111 |
|
|
|
13-Jun-2024 |
15:12:53 |
250 |
3577.00 |
XLON |
1972549 |
|
|
|
13-Jun-2024 |
15:12:53 |
420 |
3577.00 |
XLON |
1972547 |
|
|
|
13-Jun-2024 |
15:12:25 |
300 |
3577.00 |
XLON |
1971709 |
|
|
|
13-Jun-2024 |
15:12:25 |
330 |
3577.00 |
XLON |
1971711 |
|
|
|
13-Jun-2024 |
15:11:55 |
943 |
3577.00 |
XLON |
1970894 |
|
|
|
13-Jun-2024 |
15:11:55 |
51 |
3577.00 |
XLON |
1970892 |
|
|
|
13-Jun-2024 |
15:11:55 |
299 |
3577.00 |
XLON |
1970890 |
|
|
|
13-Jun-2024 |
15:08:58 |
297 |
3572.00 |
XLON |
1965529 |
|
|
|
13-Jun-2024 |
15:08:58 |
807 |
3572.00 |
XLON |
1965527 |
|
|
|
13-Jun-2024 |
15:07:38 |
1,210 |
3571.00 |
XLON |
1963223 |
|
|
|
13-Jun-2024 |
15:05:56 |
1,202 |
3571.00 |
XLON |
1960439 |
|
|
|
13-Jun-2024 |
15:03:37 |
1,236 |
3568.00 |
XLON |
1956839 |
|
|
|
13-Jun-2024 |
15:02:49 |
715 |
3568.00 |
XLON |
1955393 |
|
|
|
13-Jun-2024 |
15:02:17 |
458 |
3568.00 |
XLON |
1954567 |
|
|
|
13-Jun-2024 |
15:00:10 |
1,207 |
3568.00 |
XLON |
1950253 |
|
|
|
13-Jun-2024 |
14:58:32 |
79 |
3569.00 |
XLON |
1945943 |
|
|
|
13-Jun-2024 |
14:58:32 |
1,003 |
3569.00 |
XLON |
1945941 |
|
|
|
13-Jun-2024 |
14:58:21 |
1,211 |
3570.00 |
XLON |
1945684 |
|
|
|
13-Jun-2024 |
14:55:19 |
1,020 |
3573.00 |
XLON |
1941492 |
|
|
|
13-Jun-2024 |
14:52:58 |
1,188 |
3575.00 |
XLON |
1937796 |
|
|
|
13-Jun-2024 |
14:52:32 |
1,250 |
3575.00 |
XLON |
1937339 |
|
|
|
13-Jun-2024 |
14:51:33 |
227 |
3576.00 |
XLON |
1936074 |
|
|
|
13-Jun-2024 |
14:51:33 |
247 |
3576.00 |
XLON |
1936072 |
|
|
|
13-Jun-2024 |
14:51:33 |
424 |
3576.00 |
XLON |
1936070 |
|
|
|
13-Jun-2024 |
14:51:33 |
1,257 |
3576.00 |
XLON |
1936068 |
|
|
|
13-Jun-2024 |
14:46:17 |
1,027 |
3577.00 |
XLON |
1926026 |
|
|
|
13-Jun-2024 |
14:45:04 |
1,151 |
3578.00 |
XLON |
1923633 |
|
|
|
13-Jun-2024 |
14:45:04 |
12 |
3578.00 |
XLON |
1923631 |
|
|
|
13-Jun-2024 |
14:44:51 |
1,102 |
3579.00 |
XLON |
1923297 |
|
|
|
13-Jun-2024 |
14:42:15 |
769 |
3580.00 |
XLON |
1919047 |
|
|
|
13-Jun-2024 |
14:42:15 |
294 |
3580.00 |
XLON |
1919045 |
|
|
|
13-Jun-2024 |
14:41:46 |
694 |
3581.00 |
XLON |
1918070 |
|
|
|
13-Jun-2024 |
14:41:46 |
490 |
3581.00 |
XLON |
1918068 |
|
|
|
13-Jun-2024 |
14:40:34 |
277 |
3582.00 |
XLON |
1916054 |
|
|
|
13-Jun-2024 |
14:40:34 |
788 |
3582.00 |
XLON |
1916052 |
|
|
|
13-Jun-2024 |
14:38:56 |
1,118 |
3581.00 |
XLON |
1912974 |
|
|
|
13-Jun-2024 |
14:35:02 |
1,025 |
3575.00 |
XLON |
1906124 |
|
|
|
13-Jun-2024 |
14:33:42 |
1,061 |
3578.00 |
XLON |
1903851 |
|
|
|
13-Jun-2024 |
14:31:34 |
1,047 |
3575.00 |
XLON |
1900281 |
|
|
|
13-Jun-2024 |
14:31:31 |
1,024 |
3575.00 |
XLON |
1900193 |
|
|
|
13-Jun-2024 |
14:27:12 |
591 |
3574.00 |
XLON |
1892384 |
|
|
|
13-Jun-2024 |
14:27:12 |
615 |
3574.00 |
XLON |
1892382 |
|
|
|
13-Jun-2024 |
14:25:43 |
1,200 |
3579.00 |
XLON |
1889465 |
|
|
|
13-Jun-2024 |
14:24:53 |
240 |
3580.00 |
XLON |
1887667 |
|
|
|
13-Jun-2024 |
14:24:41 |
972 |
3580.00 |
XLON |
1886213 |
|
|
|
13-Jun-2024 |
14:21:36 |
231 |
3580.00 |
XLON |
1880508 |
|
|
|
13-Jun-2024 |
14:21:36 |
1,000 |
3580.00 |
XLON |
1880506 |
|
|
|
13-Jun-2024 |
14:20:26 |
1,253 |
3582.00 |
XLON |
1877902 |
|
|
|
13-Jun-2024 |
14:18:21 |
711 |
3582.00 |
XLON |
1873881 |
|
|
|
13-Jun-2024 |
14:18:20 |
2 |
3582.00 |
XLON |
1873872 |
|
|
|
13-Jun-2024 |
14:18:20 |
434 |
3582.00 |
XLON |
1873870 |
|
|
|
13-Jun-2024 |
14:17:13 |
1,095 |
3582.00 |
XLON |
1871920 |
|
|
|
13-Jun-2024 |
14:16:46 |
964 |
3583.00 |
XLON |
1871046 |
|
|
|
13-Jun-2024 |
14:16:46 |
155 |
3583.00 |
XLON |
1871048 |
|
|
|
13-Jun-2024 |
14:14:30 |
1,207 |
3580.00 |
XLON |
1866910 |
|
|
|
13-Jun-2024 |
14:13:27 |
19 |
3580.00 |
XLON |
1865189 |
|
|
|
13-Jun-2024 |
14:13:27 |
637 |
3580.00 |
XLON |
1865193 |
|
|
|
13-Jun-2024 |
14:13:27 |
527 |
3580.00 |
XLON |
1865191 |
|
|
|
13-Jun-2024 |
14:11:09 |
689 |
3580.00 |
XLON |
1861417 |
|
|
|
13-Jun-2024 |
14:11:09 |
1 |
3580.00 |
XLON |
1861415 |
|
|
|
13-Jun-2024 |
14:11:09 |
2 |
3580.00 |
XLON |
1861413 |
|
|
|
13-Jun-2024 |
14:11:09 |
11 |
3580.00 |
XLON |
1861411 |
|
|
|
13-Jun-2024 |
14:11:09 |
388 |
3580.00 |
XLON |
1861409 |
|
|
|
13-Jun-2024 |
14:10:00 |
1,076 |
3580.00 |
XLON |
1859040 |
|
|
|
13-Jun-2024 |
14:10:00 |
518 |
3580.00 |
XLON |
1859038 |
|
|
|
13-Jun-2024 |
14:10:00 |
539 |
3580.00 |
XLON |
1859036 |
|
|
|
13-Jun-2024 |
14:08:31 |
1,110 |
3579.00 |
XLON |
1856357 |
|
|
|
13-Jun-2024 |
14:04:05 |
103 |
3575.00 |
XLON |
1849284 |
|
|
|
13-Jun-2024 |
14:04:05 |
60 |
3575.00 |
XLON |
1849282 |
|
|
|
13-Jun-2024 |
14:04:05 |
738 |
3575.00 |
XLON |
1849280 |
|
|
|
13-Jun-2024 |
14:03:05 |
851 |
3577.00 |
XLON |
1847341 |
|
|
|
13-Jun-2024 |
14:03:05 |
273 |
3577.00 |
XLON |
1847343 |
|
|
|
13-Jun-2024 |
14:02:00 |
1,134 |
3579.00 |
XLON |
1845414 |
|
|
|
13-Jun-2024 |
14:01:14 |
1,178 |
3579.00 |
XLON |
1844290 |
|
|
|
13-Jun-2024 |
13:58:26 |
1,249 |
3579.00 |
XLON |
1838045 |
|
|
|
13-Jun-2024 |
13:58:06 |
1,048 |
3580.00 |
XLON |
1837420 |
|
|
|
13-Jun-2024 |
13:56:01 |
204 |
3578.00 |
XLON |
1833918 |
|
|
|
13-Jun-2024 |
13:56:01 |
511 |
3578.00 |
XLON |
1833916 |
|
|
|
13-Jun-2024 |
13:55:56 |
415 |
3578.00 |
XLON |
1833754 |
|
|
|
13-Jun-2024 |
13:53:58 |
946 |
3579.00 |
XLON |
1830764 |
|
|
|
13-Jun-2024 |
13:53:58 |
135 |
3579.00 |
XLON |
1830762 |
|
|
|
13-Jun-2024 |
13:53:42 |
1,076 |
3580.00 |
XLON |
1830353 |
|
|
|
13-Jun-2024 |
13:52:10 |
1,191 |
3579.00 |
XLON |
1827652 |
|
|
|
13-Jun-2024 |
13:50:01 |
1,140 |
3579.00 |
XLON |
1824195 |
|
|
|
13-Jun-2024 |
13:48:15 |
1,110 |
3580.00 |
XLON |
1820380 |
|
|
|
13-Jun-2024 |
13:46:59 |
1,032 |
3581.00 |
XLON |
1817921 |
|
|
|
13-Jun-2024 |
13:44:39 |
1,058 |
3582.00 |
XLON |
1813313 |
|
|
|
13-Jun-2024 |
13:43:12 |
1,035 |
3580.00 |
XLON |
1811212 |
|
|
|
13-Jun-2024 |
13:43:00 |
472 |
3581.00 |
XLON |
1810876 |
|
|
|
13-Jun-2024 |
13:43:00 |
688 |
3581.00 |
XLON |
1810874 |
|
|
|
13-Jun-2024 |
13:43:00 |
67 |
3581.00 |
XLON |
1810872 |
|
|
|
13-Jun-2024 |
13:40:37 |
1,180 |
3582.00 |
XLON |
1807176 |
|
|
|
13-Jun-2024 |
13:37:34 |
1,018 |
3578.00 |
XLON |
1802489 |
|
|
|
13-Jun-2024 |
13:35:42 |
643 |
3579.00 |
XLON |
1799513 |
|
|
|
13-Jun-2024 |
13:35:42 |
109 |
3579.00 |
XLON |
1799509 |
|
|
|
13-Jun-2024 |
13:35:42 |
155 |
3579.00 |
XLON |
1799507 |
|
|
|
13-Jun-2024 |
13:35:42 |
263 |
3579.00 |
XLON |
1799505 |
|
|
|
13-Jun-2024 |
13:35:42 |
1,280 |
3579.00 |
XLON |
1799503 |
|
|
|
13-Jun-2024 |
13:35:07 |
1,057 |
3580.00 |
XLON |
1798791 |
|
|
|
13-Jun-2024 |
13:31:26 |
1,011 |
3579.00 |
XLON |
1793103 |
|
|
|
13-Jun-2024 |
13:31:08 |
94 |
3580.00 |
XLON |
1792299 |
|
|
|
13-Jun-2024 |
13:31:08 |
1,089 |
3580.00 |
XLON |
1792297 |
|
|
|
13-Jun-2024 |
13:30:17 |
1,069 |
3581.00 |
XLON |
1790620 |
|
|
|
13-Jun-2024 |
13:26:44 |
40 |
3583.00 |
XLON |
1782609 |
|
|
|
13-Jun-2024 |
13:26:44 |
1,040 |
3583.00 |
XLON |
1782611 |
|
|
|
13-Jun-2024 |
13:26:28 |
1,051 |
3584.00 |
XLON |
1782398 |
|
|
|
13-Jun-2024 |
13:18:51 |
389 |
3581.00 |
XLON |
1774585 |
|
|
|
13-Jun-2024 |
13:18:51 |
821 |
3581.00 |
XLON |
1774583 |
|
|
|
13-Jun-2024 |
13:18:13 |
1,029 |
3582.00 |
XLON |
1774103 |
|
|
|
13-Jun-2024 |
13:14:30 |
1,131 |
3581.00 |
XLON |
1771473 |
|
|
|
13-Jun-2024 |
13:09:20 |
775 |
3582.00 |
XLON |
1767511 |
|
|
|
13-Jun-2024 |
13:09:20 |
287 |
3582.00 |
XLON |
1767509 |
|
|
|
13-Jun-2024 |
13:06:20 |
410 |
3585.00 |
XLON |
1764794 |
|
|
|
13-Jun-2024 |
13:06:20 |
834 |
3585.00 |
XLON |
1764792 |
|
|
|
13-Jun-2024 |
13:05:58 |
324 |
3586.00 |
XLON |
1764361 |
|
|
|
13-Jun-2024 |
13:05:58 |
866 |
3586.00 |
XLON |
1764359 |
|
|
|
13-Jun-2024 |
13:01:02 |
1,214 |
3588.00 |
XLON |
1760270 |
|
|
|
13-Jun-2024 |
12:59:36 |
1,204 |
3587.00 |
XLON |
1758548 |
|
|
|
13-Jun-2024 |
12:58:10 |
690 |
3591.00 |
XLON |
1757034 |
|
|
|
13-Jun-2024 |
12:58:10 |
445 |
3591.00 |
XLON |
1757032 |
|
|
|
13-Jun-2024 |
12:55:26 |
1,160 |
3593.00 |
XLON |
1754680 |
|
|
|
13-Jun-2024 |
12:54:36 |
738 |
3593.00 |
XLON |
1753985 |
|
|
|
13-Jun-2024 |
12:54:36 |
509 |
3593.00 |
XLON |
1753983 |
|
|
|
13-Jun-2024 |
12:54:11 |
241 |
3594.00 |
XLON |
1753650 |
|
|
|
13-Jun-2024 |
12:54:11 |
968 |
3594.00 |
XLON |
1753648 |
|
|
|
13-Jun-2024 |
12:49:38 |
1,001 |
3592.00 |
XLON |
1750108 |
|
|
|
13-Jun-2024 |
12:49:38 |
163 |
3592.00 |
XLON |
1750106 |
|
|
|
13-Jun-2024 |
12:43:39 |
164 |
3590.00 |
XLON |
1745026 |
|
|
|
13-Jun-2024 |
12:43:38 |
1,056 |
3590.00 |
XLON |
1745014 |
|
|
|
13-Jun-2024 |
12:41:40 |
993 |
3590.00 |
XLON |
1743380 |
|
|
|
13-Jun-2024 |
12:41:40 |
139 |
3590.00 |
XLON |
1743378 |
|
|
|
13-Jun-2024 |
12:39:49 |
186 |
3589.00 |
XLON |
1741912 |
|
|
|
13-Jun-2024 |
12:39:49 |
205 |
3589.00 |
XLON |
1741910 |
|
|
|
13-Jun-2024 |
12:39:49 |
256 |
3589.00 |
XLON |
1741908 |
|
|
|
13-Jun-2024 |
12:39:49 |
927 |
3589.00 |
XLON |
1741906 |
|
|
|
13-Jun-2024 |
12:37:15 |
1,153 |
3590.00 |
XLON |
1739484 |
|
|
|
13-Jun-2024 |
12:34:46 |
409 |
3590.00 |
XLON |
1737223 |
|
|
|
13-Jun-2024 |
12:34:46 |
630 |
3590.00 |
XLON |
1737221 |
|
|
|
13-Jun-2024 |
12:30:15 |
1,234 |
3588.00 |
XLON |
1732461 |
|
|
|
13-Jun-2024 |
12:30:05 |
1,163 |
3589.00 |
XLON |
1732081 |
|
|
|
13-Jun-2024 |
12:19:58 |
459 |
3591.00 |
XLON |
1722699 |
|
|
|
13-Jun-2024 |
12:18:14 |
724 |
3591.00 |
XLON |
1721100 |
|
|
|
13-Jun-2024 |
12:16:04 |
45 |
3592.00 |
XLON |
1719790 |
|
|
|
13-Jun-2024 |
12:16:04 |
1,056 |
3592.00 |
XLON |
1719788 |
|
|
|
13-Jun-2024 |
12:11:52 |
1,106 |
3590.00 |
XLON |
1717236 |
|
|
|
13-Jun-2024 |
12:07:05 |
1,014 |
3591.00 |
XLON |
1713764 |
|
|
|
13-Jun-2024 |
12:03:06 |
129 |
3593.00 |
XLON |
1711348 |
|
|
|
13-Jun-2024 |
12:03:06 |
983 |
3593.00 |
XLON |
1711346 |
|
|
|
13-Jun-2024 |
11:57:17 |
1,166 |
3594.00 |
XLON |
1707530 |
|
|
|
13-Jun-2024 |
11:54:53 |
689 |
3595.00 |
XLON |
1706034 |
|
|
|
13-Jun-2024 |
11:54:53 |
350 |
3595.00 |
XLON |
1706032 |
|
|
|
13-Jun-2024 |
11:53:05 |
1 |
3595.00 |
XLON |
1705030 |
|
|
|
13-Jun-2024 |
11:45:03 |
1,139 |
3594.00 |
XLON |
1699650 |
|
|
|
13-Jun-2024 |
11:45:03 |
57 |
3594.00 |
XLON |
1699648 |
|
|
|
13-Jun-2024 |
11:41:30 |
815 |
3594.00 |
XLON |
1697588 |
|
|
|
13-Jun-2024 |
11:41:30 |
235 |
3594.00 |
XLON |
1697590 |
|
|
|
13-Jun-2024 |
11:39:27 |
178 |
3596.00 |
XLON |
1695998 |
|
|
|
13-Jun-2024 |
11:39:27 |
132 |
3596.00 |
XLON |
1695996 |
|
|
|
13-Jun-2024 |
11:39:27 |
1,220 |
3596.00 |
XLON |
1695990 |
|
|
|
13-Jun-2024 |
11:34:12 |
1,100 |
3595.00 |
XLON |
1692719 |
|
|
|
13-Jun-2024 |
11:28:03 |
154 |
3595.00 |
XLON |
1688520 |
|
|
|
13-Jun-2024 |
11:28:03 |
1,055 |
3595.00 |
XLON |
1688518 |
|
|
|
13-Jun-2024 |
11:21:06 |
158 |
3597.00 |
XLON |
1684028 |
|
|
|
13-Jun-2024 |
11:21:06 |
153 |
3597.00 |
XLON |
1684030 |
|
|
|
13-Jun-2024 |
11:21:06 |
175 |
3597.00 |
XLON |
1684032 |
|
|
|
13-Jun-2024 |
11:21:06 |
1,242 |
3597.00 |
XLON |
1684017 |
|
|
|
13-Jun-2024 |
11:17:32 |
32 |
3598.00 |
XLON |
1681507 |
|
|
|
13-Jun-2024 |
11:17:32 |
1,163 |
3598.00 |
XLON |
1681505 |
|
|
|
13-Jun-2024 |
11:07:33 |
1,100 |
3595.00 |
XLON |
1675315 |
|
|
|
13-Jun-2024 |
11:07:33 |
124 |
3595.00 |
XLON |
1675313 |
|
|
|
13-Jun-2024 |
11:02:25 |
13 |
3596.00 |
XLON |
1672046 |
|
|
|
13-Jun-2024 |
11:02:25 |
1,212 |
3596.00 |
XLON |
1672044 |
|
|
|
13-Jun-2024 |
10:57:43 |
1,010 |
3597.00 |
XLON |
1668764 |
|
|
|
13-Jun-2024 |
10:53:56 |
1,047 |
3594.00 |
XLON |
1666373 |
|
|
|
13-Jun-2024 |
10:50:26 |
658 |
3593.00 |
XLON |
1663998 |
|
|
|
13-Jun-2024 |
10:50:26 |
568 |
3593.00 |
XLON |
1663996 |
|
|
|
13-Jun-2024 |
10:43:00 |
1,086 |
3594.00 |
XLON |
1658964 |
|
|
|
13-Jun-2024 |
10:36:25 |
965 |
3595.00 |
XLON |
1654519 |
|
|
|
13-Jun-2024 |
10:36:25 |
99 |
3595.00 |
XLON |
1654517 |
|
|
|
13-Jun-2024 |
10:30:31 |
1,223 |
3596.00 |
XLON |
1651126 |
|
|
|
13-Jun-2024 |
10:22:27 |
1,044 |
3594.00 |
XLON |
1645155 |
|
|
|
13-Jun-2024 |
10:14:55 |
300 |
3592.00 |
XLON |
1639088 |
|
|
|
13-Jun-2024 |
10:14:55 |
884 |
3592.00 |
XLON |
1639086 |
|
|
|
13-Jun-2024 |
10:05:28 |
1,193 |
3594.00 |
XLON |
1632277 |
|
|
|
13-Jun-2024 |
10:01:45 |
1,098 |
3592.00 |
XLON |
1629598 |
|
|
|
13-Jun-2024 |
09:59:23 |
1,037 |
3594.00 |
XLON |
1627757 |
|
|
|
13-Jun-2024 |
09:51:16 |
158 |
3595.00 |
XLON |
1620968 |
|
|
|
13-Jun-2024 |
09:51:16 |
1,005 |
3595.00 |
XLON |
1620966 |
|
|
|
13-Jun-2024 |
09:48:08 |
369 |
3598.00 |
XLON |
1618100 |
|
|
|
13-Jun-2024 |
09:48:08 |
822 |
3598.00 |
XLON |
1618102 |
|
|
|
13-Jun-2024 |
09:39:10 |
1,189 |
3596.00 |
XLON |
1611123 |
|
|
|
13-Jun-2024 |
09:36:29 |
1,042 |
3597.00 |
XLON |
1608999 |
|
|
|
13-Jun-2024 |
09:33:17 |
211 |
3598.00 |
XLON |
1604587 |
|
|
|
13-Jun-2024 |
09:33:17 |
873 |
3598.00 |
XLON |
1604585 |
|
|
|
13-Jun-2024 |
09:25:14 |
1,170 |
3597.00 |
XLON |
1598018 |
|
|
|
13-Jun-2024 |
09:17:15 |
864 |
3601.00 |
XLON |
1590446 |
|
|
|
13-Jun-2024 |
09:17:15 |
226 |
3601.00 |
XLON |
1590444 |
|
|
|
13-Jun-2024 |
09:15:01 |
1,041 |
3600.00 |
XLON |
1588469 |
|
|
|
13-Jun-2024 |
09:09:31 |
1,201 |
3599.00 |
XLON |
1583687 |
|
|
|
13-Jun-2024 |
09:07:03 |
1,147 |
3601.00 |
XLON |
1581235 |
|
|
|
13-Jun-2024 |
09:04:47 |
1,165 |
3597.00 |
XLON |
1579224 |
|
|
|
13-Jun-2024 |
09:03:20 |
1,206 |
3598.00 |
XLON |
1578043 |
|
|
|
13-Jun-2024 |
09:03:20 |
135 |
3598.00 |
XLON |
1578041 |
|
|
|
13-Jun-2024 |
08:56:59 |
1,212 |
3593.00 |
XLON |
1572469 |
|
|
|
13-Jun-2024 |
08:46:36 |
1,094 |
3593.00 |
XLON |
1564453 |
|
|
|
13-Jun-2024 |
08:41:45 |
1,206 |
3597.00 |
XLON |
1561234 |
|
|
|
13-Jun-2024 |
08:37:37 |
1,112 |
3599.00 |
XLON |
1557762 |
|
|
|
13-Jun-2024 |
08:37:29 |
616 |
3600.00 |
XLON |
1557665 |
|
|
|
13-Jun-2024 |
08:37:29 |
449 |
3600.00 |
XLON |
1557663 |
|
|
|
13-Jun-2024 |
08:30:26 |
153 |
3600.00 |
XLON |
1551934 |
|
|
|
13-Jun-2024 |
08:30:26 |
128 |
3600.00 |
XLON |
1551932 |
|
|
|
13-Jun-2024 |
08:30:26 |
780 |
3600.00 |
XLON |
1551930 |
|
|
|
13-Jun-2024 |
08:27:48 |
1,040 |
3601.00 |
XLON |
1549508 |
|
|
|
13-Jun-2024 |
08:24:53 |
1,109 |
3602.00 |
XLON |
1547592 |
|
|
|
13-Jun-2024 |
08:21:49 |
1,036 |
3596.00 |
XLON |
1545345 |
|
|
|
13-Jun-2024 |
08:21:49 |
80 |
3596.00 |
XLON |
1545343 |
|
|
|
13-Jun-2024 |
08:16:26 |
1,203 |
3597.00 |
XLON |
1540679 |
|
|
|
13-Jun-2024 |
08:13:50 |
1,247 |
3599.00 |
XLON |
1538347 |
|
|
|
13-Jun-2024 |
08:13:38 |
145 |
3600.00 |
XLON |
1538192 |
|
|
|
13-Jun-2024 |
08:13:38 |
99 |
3600.00 |
XLON |
1538186 |
|
|
|
13-Jun-2024 |
08:13:38 |
917 |
3600.00 |
XLON |
1538184 |
|
|
|
13-Jun-2024 |
08:09:40 |
1,053 |
3596.00 |
XLON |
1535034 |
|
|
|
13-Jun-2024 |
08:07:09 |
1,011 |
3599.00 |
XLON |
1530884 |
|
|
|
13-Jun-2024 |
08:01:43 |
1,204 |
3604.00 |
XLON |
1526947 |
|
|
|
13-Jun-2024 |
07:57:55 |
1,243 |
3609.00 |
XLON |
1522086 |
|
|
|
13-Jun-2024 |
07:51:20 |
123 |
3613.00 |
XLON |
1513571 |
|
|
|
13-Jun-2024 |
07:51:20 |
294 |
3613.00 |
XLON |
1513569 |
|
|
|
13-Jun-2024 |
07:51:20 |
806 |
3613.00 |
XLON |
1513567 |
|
|
|
13-Jun-2024 |
07:47:55 |
1,158 |
3615.00 |
XLON |
1508792 |
|
|
|
13-Jun-2024 |
07:42:19 |
725 |
3606.00 |
XLON |
1501844 |
|
|
|
13-Jun-2024 |
07:42:19 |
529 |
3606.00 |
XLON |
1501842 |
|
|
|
13-Jun-2024 |
07:41:52 |
1,138 |
3607.00 |
XLON |
1501364 |
|
|
|
13-Jun-2024 |
07:34:51 |
1,052 |
3608.00 |
XLON |
1492528 |
|
|
|
13-Jun-2024 |
07:31:16 |
251 |
3609.00 |
XLON |
1488661 |
|
|
|
13-Jun-2024 |
07:31:16 |
836 |
3609.00 |
XLON |
1488659 |
|
|
|
13-Jun-2024 |
07:28:40 |
87 |
3611.00 |
XLON |
1485178 |
|
|
|
13-Jun-2024 |
07:28:40 |
598 |
3611.00 |
XLON |
1485176 |
|
|
|
13-Jun-2024 |
07:28:40 |
356 |
3611.00 |
XLON |
1485174 |
|
|
|
13-Jun-2024 |
07:27:01 |
1,130 |
3612.00 |
XLON |
1483201 |
|
|
|
13-Jun-2024 |
07:26:05 |
1,145 |
3608.00 |
XLON |
1482012 |
|
|
|
13-Jun-2024 |
07:23:43 |
1,228 |
3604.00 |
XLON |
1479485 |
|
|
|
13-Jun-2024 |
07:17:44 |
1,095 |
3607.00 |
XLON |
1472863 |
|
|
|
13-Jun-2024 |
07:16:51 |
1,196 |
3606.00 |
XLON |
1471652 |
|
|
|
13-Jun-2024 |
07:15:17 |
1,111 |
3606.00 |
XLON |
1470221 |
|
|
|
13-Jun-2024 |
07:13:45 |
1,110 |
3601.00 |
XLON |
1468677 |
|
|
|
13-Jun-2024 |
07:12:21 |
29 |
3598.00 |
XLON |
1467269 |
|
|
|
13-Jun-2024 |
07:12:21 |
1,090 |
3598.00 |
XLON |
1467267 |
|
|
|
13-Jun-2024 |
07:11:53 |
1,049 |
3599.00 |
XLON |
1466665 |
|
|
|
13-Jun-2024 |
07:11:53 |
1,121 |
3599.00 |
XLON |
1466663 |
|
|
|
13-Jun-2024 |
07:06:58 |
1,062 |
3583.00 |
XLON |
1461599 |
|
|
|
13-Jun-2024 |
07:06:25 |
54 |
3585.00 |
XLON |
1461006 |
|
|
|
13-Jun-2024 |
07:06:25 |
1,211 |
3585.00 |
XLON |
1461004 |
|
|
|
13-Jun-2024 |
07:05:48 |
246 |
3586.00 |
XLON |
1460365 |
|
|
|
13-Jun-2024 |
07:05:48 |
1,047 |
3586.00 |
XLON |
1460363 |
|
|
|
13-Jun-2024 |
07:02:08 |
1,207 |
3582.00 |
XLON |
1456543 |
|
|
|
13-Jun-2024 |
07:01:08 |
1,146 |
3581.00 |
XLON |
1454697 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)