Transaction in Own Shares

RELX PLC
18 June 2024
 

18 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 193,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,147,317 ordinary shares in treasury, and has 1,869,324,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,435,124 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 June 2024

Number of ordinary shares purchased:

193,443

Highest price paid per share (p):

3605

Lowest price paid per share (p):    

3574

Volume weighted average price paid per share (p):

3586.3311

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Jun-2024

15:17:53

510

3591.00

XLON

1844923


18-Jun-2024

15:17:53

152

3591.00

XLON

1844918


18-Jun-2024

15:17:53

171

3591.00

XLON

1844916


18-Jun-2024

15:17:53

268

3591.00

XLON

1844914


18-Jun-2024

15:17:53

152

3591.00

XLON

1844912


18-Jun-2024

15:17:53

137

3591.00

XLON

1844910


18-Jun-2024

15:17:53

211

3591.00

XLON

1844908


18-Jun-2024

15:17:53

260

3591.00

XLON

1844906


18-Jun-2024

15:17:53

415

3591.00

XLON

1844904


18-Jun-2024

15:16:47

654

3592.00

XLON

1843102


18-Jun-2024

15:16:47

16

3592.00

XLON

1843104


18-Jun-2024

15:16:47

512

3592.00

XLON

1843106


18-Jun-2024

15:16:17

1,097

3593.00

XLON

1842321


18-Jun-2024

15:16:17

36

3593.00

XLON

1842319


18-Jun-2024

15:16:17

135

3593.00

XLON

1842317


18-Jun-2024

15:15:37

450

3592.00

XLON

1841329


18-Jun-2024

15:15:37

247

3592.00

XLON

1841327


18-Jun-2024

15:15:37

197

3592.00

XLON

1841325


18-Jun-2024

15:13:36

823

3590.00

XLON

1838131


18-Jun-2024

15:13:36

152

3590.00

XLON

1838129


18-Jun-2024

15:12:50

1,032

3590.00

XLON

1836720


18-Jun-2024

15:12:48

1,415

3591.00

XLON

1836665


18-Jun-2024

15:12:06

40

3589.00

XLON

1835560


18-Jun-2024

15:09:49

1,004

3585.00

XLON

1831971


18-Jun-2024

15:09:22

1,015

3586.00

XLON

1831285


18-Jun-2024

15:07:46

254

3591.00

XLON

1828736


18-Jun-2024

15:07:46

835

3591.00

XLON

1828734


18-Jun-2024

15:07:19

1,008

3592.00

XLON

1828225


18-Jun-2024

15:07:19

173

3592.00

XLON

1828223


18-Jun-2024

15:06:49

185

3592.00

XLON

1827628


18-Jun-2024

15:06:49

152

3592.00

XLON

1827626


18-Jun-2024

15:06:49

260

3592.00

XLON

1827632


18-Jun-2024

15:06:49

665

3592.00

XLON

1827630


18-Jun-2024

15:06:49

317

3592.00

XLON

1827634


18-Jun-2024

15:04:53

1,267

3591.00

XLON

1824722


18-Jun-2024

15:04:08

1,093

3592.00

XLON

1823688


18-Jun-2024

15:02:52

387

3591.00

XLON

1821894


18-Jun-2024

15:00:47

262

3588.00

XLON

1819307


18-Jun-2024

15:00:47

862

3588.00

XLON

1819305


18-Jun-2024

15:00:27

427

3589.00

XLON

1818745


18-Jun-2024

15:00:27

143

3589.00

XLON

1818747


18-Jun-2024

15:00:27

134

3589.00

XLON

1818749


18-Jun-2024

15:00:27

212

3589.00

XLON

1818751


18-Jun-2024

15:00:27

187

3589.00

XLON

1818743


18-Jun-2024

15:00:27

60

3589.00

XLON

1818741


18-Jun-2024

14:57:41

1,160

3586.00

XLON

1812872


18-Jun-2024

14:56:03

1,058

3586.00

XLON

1810946


18-Jun-2024

14:51:07

1,001

3586.00

XLON

1804357


18-Jun-2024

14:51:00

1,179

3587.00

XLON

1804111


18-Jun-2024

14:51:00

479

3587.00

XLON

1804109


18-Jun-2024

14:51:00

611

3587.00

XLON

1804107


18-Jun-2024

14:47:40

30

3587.00

XLON

1798846


18-Jun-2024

14:47:40

9

3587.00

XLON

1798842


18-Jun-2024

14:47:40

139

3587.00

XLON

1798844


18-Jun-2024

14:47:40

692

3587.00

XLON

1798850


18-Jun-2024

14:47:40

89

3587.00

XLON

1798848


18-Jun-2024

14:47:40

70

3587.00

XLON

1798852


18-Jun-2024

14:47:40

250

3587.00

XLON

1798839


18-Jun-2024

14:47:40

440

3587.00

XLON

1798837


18-Jun-2024

14:47:40

427

3587.00

XLON

1798835


18-Jun-2024

14:47:40

437

3587.00

XLON

1798833


18-Jun-2024

14:47:40

561

3587.00

XLON

1798826


18-Jun-2024

14:47:40

877

3587.00

XLON

1798828


18-Jun-2024

14:46:35

432

3587.00

XLON

1797039


18-Jun-2024

14:46:35

74

3587.00

XLON

1797037


18-Jun-2024

14:46:35

135

3587.00

XLON

1797035


18-Jun-2024

14:46:35

142

3587.00

XLON

1797033


18-Jun-2024

14:46:35

212

3587.00

XLON

1797031


18-Jun-2024

14:46:35

249

3587.00

XLON

1797002


18-Jun-2024

14:46:17

260

3587.00

XLON

1796630


18-Jun-2024

14:46:17

362

3587.00

XLON

1796626


18-Jun-2024

14:46:17

123

3587.00

XLON

1796624


18-Jun-2024

14:45:07

1,058

3586.00

XLON

1794809


18-Jun-2024

14:43:56

1,056

3585.00

XLON

1792758


18-Jun-2024

14:43:30

125

3585.00

XLON

1792115


18-Jun-2024

14:43:30

152

3585.00

XLON

1792113


18-Jun-2024

14:43:30

256

3585.00

XLON

1792111


18-Jun-2024

14:43:22

139

3585.00

XLON

1791874


18-Jun-2024

14:43:22

132

3585.00

XLON

1791872


18-Jun-2024

14:42:08

255

3583.00

XLON

1789575


18-Jun-2024

14:42:08

210

3583.00

XLON

1789573


18-Jun-2024

14:42:08

898

3583.00

XLON

1789565


18-Jun-2024

14:42:08

1,316

3583.00

XLON

1789567


18-Jun-2024

14:42:08

83

3583.00

XLON

1789569


18-Jun-2024

14:37:31

91

3581.00

XLON

1781985


18-Jun-2024

14:37:31

822

3581.00

XLON

1781987


18-Jun-2024

14:37:22

139

3581.00

XLON

1781675


18-Jun-2024

14:37:05

913

3582.00

XLON

1781291


18-Jun-2024

14:37:05

144

3582.00

XLON

1781289


18-Jun-2024

14:37:05

1,053

3582.00

XLON

1781287


18-Jun-2024

14:36:36

708

3583.00

XLON

1780667


18-Jun-2024

14:36:36

407

3583.00

XLON

1780665


18-Jun-2024

14:35:29

338

3583.00

XLON

1778555


18-Jun-2024

14:35:29

703

3583.00

XLON

1778557


18-Jun-2024

14:34:23

134

3583.00

XLON

1776811


18-Jun-2024

14:33:08

301

3582.00

XLON

1774725


18-Jun-2024

14:33:08

437

3582.00

XLON

1774723


18-Jun-2024

14:33:08

427

3582.00

XLON

1774721


18-Jun-2024

14:32:55

145

3582.00

XLON

1774284


18-Jun-2024

14:32:55

437

3582.00

XLON

1774282


18-Jun-2024

14:32:55

427

3582.00

XLON

1774280


18-Jun-2024

14:32:28

90

3580.00

XLON

1773757


18-Jun-2024

14:31:11

1,130

3577.00

XLON

1771671


18-Jun-2024

14:31:11

1,007

3577.00

XLON

1771673


18-Jun-2024

14:28:46

8

3576.00

XLON

1767656


18-Jun-2024

14:28:38

147

3576.00

XLON

1767495


18-Jun-2024

14:27:43

241

3576.00

XLON

1766118


18-Jun-2024

14:27:43

715

3576.00

XLON

1766116


18-Jun-2024

14:27:43

197

3576.00

XLON

1766114


18-Jun-2024

14:24:28

159

3576.00

XLON

1760345


18-Jun-2024

14:24:28

1,020

3576.00

XLON

1760343


18-Jun-2024

14:24:00

1,292

3577.00

XLON

1758782


18-Jun-2024

14:23:59

1,069

3578.00

XLON

1758745


18-Jun-2024

14:23:59

21

3578.00

XLON

1758747


18-Jun-2024

14:23:59

1,160

3578.00

XLON

1758749


18-Jun-2024

14:18:38

295

3579.00

XLON

1750359


18-Jun-2024

14:18:38

138

3579.00

XLON

1750357


18-Jun-2024

14:18:38

248

3579.00

XLON

1750355


18-Jun-2024

14:18:38

437

3579.00

XLON

1750353


18-Jun-2024

14:18:38

992

3579.00

XLON

1750351


18-Jun-2024

14:17:28

902

3578.00

XLON

1748404


18-Jun-2024

14:14:19

1,053

3579.00

XLON

1744027


18-Jun-2024

14:14:18

813

3580.00

XLON

1744008


18-Jun-2024

14:14:18

229

3580.00

XLON

1744006


18-Jun-2024

14:14:18

242

3581.00

XLON

1744001


18-Jun-2024

14:14:18

1,149

3581.00

XLON

1743999


18-Jun-2024

14:14:18

444

3581.00

XLON

1743997


18-Jun-2024

14:14:18

411

3581.00

XLON

1743995


18-Jun-2024

14:12:34

497

3581.00

XLON

1741556


18-Jun-2024

14:12:34

231

3581.00

XLON

1741554


18-Jun-2024

14:12:34

1,179

3581.00

XLON

1741552


18-Jun-2024

14:12:26

1,165

3582.00

XLON

1741384


18-Jun-2024

14:07:13

871

3576.00

XLON

1733957


18-Jun-2024

14:06:25

417

3576.00

XLON

1732810


18-Jun-2024

14:05:24

991

3577.00

XLON

1731193


18-Jun-2024

14:05:24

1,066

3577.00

XLON

1731195


18-Jun-2024

14:01:45

1,000

3577.00

XLON

1725694


18-Jun-2024

14:01:45

47

3577.00

XLON

1725692


18-Jun-2024

14:01:45

213

3577.00

XLON

1725696


18-Jun-2024

14:01:23

37

3577.00

XLON

1725165


18-Jun-2024

14:00:52

1,145

3578.00

XLON

1724383


18-Jun-2024

13:58:34

1,093

3579.00

XLON

1719148


18-Jun-2024

13:56:14

955

3580.00

XLON

1715199


18-Jun-2024

13:55:15

74

3580.00

XLON

1713457


18-Jun-2024

13:52:18

968

3581.00

XLON

1709021


18-Jun-2024

13:51:10

199

3582.00

XLON

1707061


18-Jun-2024

13:51:10

376

3582.00

XLON

1707063


18-Jun-2024

13:51:10

217

3582.00

XLON

1707059


18-Jun-2024

13:51:10

257

3582.00

XLON

1707057


18-Jun-2024

13:51:10

342

3582.00

XLON

1707055


18-Jun-2024

13:51:10

349

3582.00

XLON

1707053


18-Jun-2024

13:51:10

963

3582.00

XLON

1707051


18-Jun-2024

13:47:57

106

3583.00

XLON

1701383


18-Jun-2024

13:47:57

250

3583.00

XLON

1701381


18-Jun-2024

13:47:29

989

3583.00

XLON

1700546


18-Jun-2024

13:46:21

1,099

3585.00

XLON

1698380


18-Jun-2024

13:46:13

1,095

3586.00

XLON

1698166


18-Jun-2024

13:46:01

1,138

3587.00

XLON

1697829


18-Jun-2024

13:45:41

26

3588.00

XLON

1697326


18-Jun-2024

13:45:41

1,000

3588.00

XLON

1697324


18-Jun-2024

13:45:41

49

3588.00

XLON

1697322


18-Jun-2024

13:45:41

951

3588.00

XLON

1697320


18-Jun-2024

13:45:41

654

3588.00

XLON

1697318


18-Jun-2024

13:44:20

830

3589.00

XLON

1694927


18-Jun-2024

13:44:20

1,180

3589.00

XLON

1694925


18-Jun-2024

13:44:10

97

3590.00

XLON

1694662


18-Jun-2024

13:44:10

1,084

3590.00

XLON

1694664


18-Jun-2024

13:43:55

50

3588.00

XLON

1694206


18-Jun-2024

13:42:45

2

3589.00

XLON

1692073


18-Jun-2024

13:42:45

2,028

3589.00

XLON

1692071


18-Jun-2024

13:42:45

174

3589.00

XLON

1692069


18-Jun-2024

13:42:45

105

3589.00

XLON

1692067


18-Jun-2024

13:42:45

437

3589.00

XLON

1692065


18-Jun-2024

13:42:43

4

3588.00

XLON

1692029


18-Jun-2024

13:42:27

159

3588.00

XLON

1691634


18-Jun-2024

13:42:27

95

3588.00

XLON

1691632


18-Jun-2024

13:39:38

1,178

3582.00

XLON

1687113


18-Jun-2024

13:37:55

1,177

3582.00

XLON

1684068


18-Jun-2024

13:37:55

1,019

3582.00

XLON

1684066


18-Jun-2024

13:36:48

116

3581.00

XLON

1682355


18-Jun-2024

13:35:50

1,155

3582.00

XLON

1681057


18-Jun-2024

13:34:25

206

3582.00

XLON

1678891


18-Jun-2024

13:34:25

828

3582.00

XLON

1678889


18-Jun-2024

13:33:03

399

3583.00

XLON

1676505


18-Jun-2024

13:33:03

627

3583.00

XLON

1676503


18-Jun-2024

13:32:23

500

3584.00

XLON

1675163


18-Jun-2024

13:32:23

761

3584.00

XLON

1675165


18-Jun-2024

13:31:48

644

3585.00

XLON

1673901


18-Jun-2024

13:31:48

640

3585.00

XLON

1673899


18-Jun-2024

13:30:57

148

3586.00

XLON

1671774


18-Jun-2024

13:30:57

260

3586.00

XLON

1671772


18-Jun-2024

13:30:57

242

3586.00

XLON

1671770


18-Jun-2024

13:30:57

260

3586.00

XLON

1671767


18-Jun-2024

13:30:57

455

3586.00

XLON

1671765


18-Jun-2024

13:30:57

837

3586.00

XLON

1671763


18-Jun-2024

13:23:34

698

3584.00

XLON

1659255


18-Jun-2024

13:23:23

7

3584.00

XLON

1659052


18-Jun-2024

13:23:03

376

3584.00

XLON

1658719


18-Jun-2024

13:21:14

1,132

3584.00

XLON

1657173


18-Jun-2024

13:19:22

1,063

3583.00

XLON

1655107


18-Jun-2024

13:16:59

1,009

3582.00

XLON

1652244


18-Jun-2024

13:16:55

160

3582.00

XLON

1652193


18-Jun-2024

13:15:34

205

3583.00

XLON

1650935


18-Jun-2024

13:15:34

944

3583.00

XLON

1650933


18-Jun-2024

13:08:19

1,150

3583.00

XLON

1644060


18-Jun-2024

13:02:34

931

3583.00

XLON

1638154


18-Jun-2024

13:02:34

83

3583.00

XLON

1638152


18-Jun-2024

12:58:24

1,127

3587.00

XLON

1633287


18-Jun-2024

12:55:53

1,103

3589.00

XLON

1631507


18-Jun-2024

12:54:49

956

3589.00

XLON

1630781


18-Jun-2024

12:54:44

789

3590.00

XLON

1630702


18-Jun-2024

12:54:44

359

3590.00

XLON

1630700


18-Jun-2024

12:52:47

1,022

3588.00

XLON

1629095


18-Jun-2024

12:51:31

803

3587.00

XLON

1628027


18-Jun-2024

12:51:31

255

3587.00

XLON

1628025


18-Jun-2024

12:43:09

1,062

3582.00

XLON

1621598


18-Jun-2024

12:36:06

128

3584.00

XLON

1615270


18-Jun-2024

12:36:06

279

3584.00

XLON

1615264


18-Jun-2024

12:36:06

199

3584.00

XLON

1615268


18-Jun-2024

12:36:06

110

3584.00

XLON

1615266


18-Jun-2024

12:36:06

273

3584.00

XLON

1615262


18-Jun-2024

12:34:15

293

3585.00

XLON

1613717


18-Jun-2024

12:34:15

779

3585.00

XLON

1613715


18-Jun-2024

12:31:23

997

3587.00

XLON

1610583


18-Jun-2024

12:29:59

992

3588.00

XLON

1608456


18-Jun-2024

12:25:38

952

3589.00

XLON

1604173


18-Jun-2024

12:20:35

551

3589.00

XLON

1600461


18-Jun-2024

12:20:35

473

3589.00

XLON

1600459


18-Jun-2024

12:17:42

221

3589.00

XLON

1597914


18-Jun-2024

12:17:42

819

3589.00

XLON

1597916


18-Jun-2024

12:12:39

1,041

3587.00

XLON

1594057


18-Jun-2024

12:06:20

221

3588.00

XLON

1589292


18-Jun-2024

12:06:20

847

3588.00

XLON

1589290


18-Jun-2024

11:55:26

668

3590.00

XLON

1580900


18-Jun-2024

11:55:26

485

3590.00

XLON

1580898


18-Jun-2024

11:50:50

993

3592.00

XLON

1577808


18-Jun-2024

11:50:50

1,004

3593.00

XLON

1577802


18-Jun-2024

11:50:10

210

3594.00

XLON

1577048


18-Jun-2024

11:50:10

911

3594.00

XLON

1577046


18-Jun-2024

11:40:15

326

3591.00

XLON

1569924


18-Jun-2024

11:40:15

633

3591.00

XLON

1569926


18-Jun-2024

11:27:49

53

3590.00

XLON

1561584


18-Jun-2024

11:27:49

1,099

3590.00

XLON

1561582


18-Jun-2024

11:23:09

1,018

3591.00

XLON

1559232


18-Jun-2024

11:19:00

974

3591.00

XLON

1556534


18-Jun-2024

11:12:07

1,086

3593.00

XLON

1552440


18-Jun-2024

11:10:18

779

3593.00

XLON

1551333


18-Jun-2024

11:10:18

183

3593.00

XLON

1551331


18-Jun-2024

11:01:46

954

3593.00

XLON

1544829


18-Jun-2024

11:01:46

978

3593.00

XLON

1544827


18-Jun-2024

10:53:55

177

3597.00

XLON

1539821


18-Jun-2024

10:53:55

878

3597.00

XLON

1539819


18-Jun-2024

10:48:31

1,112

3599.00

XLON

1536204


18-Jun-2024

10:48:31

64

3599.00

XLON

1536202


18-Jun-2024

10:42:48

1,146

3599.00

XLON

1532422


18-Jun-2024

10:33:44

1,103

3599.00

XLON

1526972


18-Jun-2024

10:26:15

1,041

3598.00

XLON

1522260


18-Jun-2024

10:20:29

137

3597.00

XLON

1519134


18-Jun-2024

10:20:29

185

3597.00

XLON

1519132


18-Jun-2024

10:20:29

260

3597.00

XLON

1519130


18-Jun-2024

10:17:25

985

3596.00

XLON

1516827


18-Jun-2024

10:05:49

784

3599.00

XLON

1509937


18-Jun-2024

10:05:49

252

3599.00

XLON

1509939


18-Jun-2024

10:03:18

361

3600.00

XLON

1508547


18-Jun-2024

10:03:18

744

3600.00

XLON

1508545


18-Jun-2024

09:58:51

1,099

3600.00

XLON

1505196


18-Jun-2024

09:53:11

50

3605.00

XLON

1501514


18-Jun-2024

09:53:11

191

3605.00

XLON

1501512


18-Jun-2024

09:53:11

85

3605.00

XLON

1501510


18-Jun-2024

09:53:11

180

3605.00

XLON

1501504


18-Jun-2024

09:53:11

220

3605.00

XLON

1501502


18-Jun-2024

09:53:11

203

3605.00

XLON

1501506


18-Jun-2024

09:53:11

243

3605.00

XLON

1501508


18-Jun-2024

09:53:11

93

3605.00

XLON

1501500


18-Jun-2024

09:53:11

1,009

3605.00

XLON

1501498


18-Jun-2024

09:49:42

979

3602.00

XLON

1498991


18-Jun-2024

09:47:26

1,076

3601.00

XLON

1497139


18-Jun-2024

09:43:47

636

3597.00

XLON

1494331


18-Jun-2024

09:43:47

476

3597.00

XLON

1494329


18-Jun-2024

09:42:05

254

3595.00

XLON

1493186


18-Jun-2024

09:42:05

747

3595.00

XLON

1493180


18-Jun-2024

09:40:30

998

3593.00

XLON

1492184


18-Jun-2024

09:31:16

975

3592.00

XLON

1485222


18-Jun-2024

09:27:10

1,042

3591.00

XLON

1481511


18-Jun-2024

09:24:14

1,000

3593.00

XLON

1479384


18-Jun-2024

09:17:14

1,075

3590.00

XLON

1473625


18-Jun-2024

09:15:36

955

3591.00

XLON

1472001


18-Jun-2024

09:15:04

1,160

3591.00

XLON

1471649


18-Jun-2024

09:07:40

776

3585.00

XLON

1465442


18-Jun-2024

09:07:40

403

3585.00

XLON

1465440


18-Jun-2024

09:03:11

643

3585.00

XLON

1460839


18-Jun-2024

09:03:11

446

3585.00

XLON

1460841


18-Jun-2024

08:55:04

728

3585.00

XLON

1453863


18-Jun-2024

08:55:04

236

3585.00

XLON

1453861


18-Jun-2024

08:51:26

1,120

3588.00

XLON

1450908


18-Jun-2024

08:46:38

1,019

3584.00

XLON

1446996


18-Jun-2024

08:44:15

1,156

3585.00

XLON

1445294


18-Jun-2024

08:40:22

1,085

3587.00

XLON

1442489


18-Jun-2024

08:38:00

113

3587.00

XLON

1440213


18-Jun-2024

08:38:00

1,046

3587.00

XLON

1440211


18-Jun-2024

08:34:36

1,142

3588.00

XLON

1437381


18-Jun-2024

08:23:54

957

3586.00

XLON

1428362


18-Jun-2024

08:22:40

10

3586.00

XLON

1427589


18-Jun-2024

08:20:00

1,014

3588.00

XLON

1425126


18-Jun-2024

08:18:59

973

3588.00

XLON

1424007


18-Jun-2024

08:02:13

972

3581.00

XLON

1408703


18-Jun-2024

08:01:24

443

3581.00

XLON

1408139


18-Jun-2024

08:01:24

614

3581.00

XLON

1408137


18-Jun-2024

07:58:26

79

3580.00

XLON

1404654


18-Jun-2024

07:58:26

997

3580.00

XLON

1404652


18-Jun-2024

07:55:06

512

3578.00

XLON

1400316


18-Jun-2024

07:55:06

396

3578.00

XLON

1400314


18-Jun-2024

07:55:02

263

3578.00

XLON

1400222


18-Jun-2024

07:51:41

1,037

3583.00

XLON

1396449


18-Jun-2024

07:49:27

953

3586.00

XLON

1393928


18-Jun-2024

07:49:27

204

3586.00

XLON

1393926


18-Jun-2024

07:44:59

1,091

3586.00

XLON

1389132


18-Jun-2024

07:44:59

1,035

3587.00

XLON

1389130


18-Jun-2024

07:42:04

1,223

3583.00

XLON

1386307


18-Jun-2024

07:37:16

257

3580.00

XLON

1381115


18-Jun-2024

07:35:03

1,072

3579.00

XLON

1378999


18-Jun-2024

07:33:50

3

3578.00

XLON

1377854


18-Jun-2024

07:29:27

532

3576.00

XLON

1373099


18-Jun-2024

07:29:27

560

3576.00

XLON

1373101


18-Jun-2024

07:23:47

986

3578.00

XLON

1367500


18-Jun-2024

07:21:51

1,008

3579.00

XLON

1365649


18-Jun-2024

07:21:51

71

3579.00

XLON

1365647


18-Jun-2024

07:15:00

766

3581.00

XLON

1358579


18-Jun-2024

07:15:00

330

3581.00

XLON

1358577


18-Jun-2024

07:11:55

1,042

3580.00

XLON

1355821


18-Jun-2024

07:09:45

1,125

3577.00

XLON

1353468


18-Jun-2024

07:00:33

1,039

3574.00

XLON

1343638


18-Jun-2024

07:00:12

1,125

3576.00

XLON

1335966


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100