Transaction in Own Shares
24 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 191,666 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,916,012 ordinary shares in treasury, and has 1,868,569,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,203,819 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 June 2024 |
|
Number of ordinary shares purchased: |
191,666 |
|
Highest price paid per share (p): |
3634 |
|
Lowest price paid per share (p): |
3598 |
|
Volume weighted average price paid per share (p): |
3617.7299 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
24-Jun-2024 |
15:18:01 |
182 |
3623.00 |
XLON |
1863046 |
|
|
|
24-Jun-2024 |
15:18:01 |
168 |
3623.00 |
XLON |
1863044 |
|
|
|
24-Jun-2024 |
15:17:46 |
71 |
3623.00 |
XLON |
1862666 |
|
|
|
24-Jun-2024 |
15:17:46 |
2,000 |
3623.00 |
XLON |
1862664 |
|
|
|
24-Jun-2024 |
15:16:21 |
1,022 |
3622.00 |
XLON |
1860442 |
|
|
|
24-Jun-2024 |
15:16:00 |
97 |
3623.00 |
XLON |
1859935 |
|
|
|
24-Jun-2024 |
15:16:00 |
71 |
3623.00 |
XLON |
1859933 |
|
|
|
24-Jun-2024 |
15:16:00 |
191 |
3623.00 |
XLON |
1859931 |
|
|
|
24-Jun-2024 |
15:16:00 |
193 |
3623.00 |
XLON |
1859929 |
|
|
|
24-Jun-2024 |
15:16:00 |
193 |
3623.00 |
XLON |
1859927 |
|
|
|
24-Jun-2024 |
15:16:00 |
303 |
3623.00 |
XLON |
1859925 |
|
|
|
24-Jun-2024 |
15:13:56 |
92 |
3622.00 |
XLON |
1856298 |
|
|
|
24-Jun-2024 |
15:13:56 |
988 |
3622.00 |
XLON |
1856296 |
|
|
|
24-Jun-2024 |
15:12:28 |
117 |
3622.00 |
XLON |
1853633 |
|
|
|
24-Jun-2024 |
15:12:28 |
1,027 |
3622.00 |
XLON |
1853631 |
|
|
|
24-Jun-2024 |
15:11:57 |
995 |
3623.00 |
XLON |
1852846 |
|
|
|
24-Jun-2024 |
15:11:02 |
405 |
3624.00 |
XLON |
1851403 |
|
|
|
24-Jun-2024 |
15:11:02 |
780 |
3624.00 |
XLON |
1851401 |
|
|
|
24-Jun-2024 |
15:08:18 |
1,005 |
3625.00 |
XLON |
1846598 |
|
|
|
24-Jun-2024 |
15:08:16 |
1,068 |
3626.00 |
XLON |
1846526 |
|
|
|
24-Jun-2024 |
15:06:10 |
700 |
3628.00 |
XLON |
1843300 |
|
|
|
24-Jun-2024 |
15:06:10 |
255 |
3628.00 |
XLON |
1843302 |
|
|
|
24-Jun-2024 |
15:05:23 |
143 |
3628.00 |
XLON |
1841699 |
|
|
|
24-Jun-2024 |
15:05:23 |
899 |
3628.00 |
XLON |
1841697 |
|
|
|
24-Jun-2024 |
15:03:53 |
992 |
3627.00 |
XLON |
1839257 |
|
|
|
24-Jun-2024 |
15:02:37 |
582 |
3627.00 |
XLON |
1837555 |
|
|
|
24-Jun-2024 |
15:02:37 |
367 |
3627.00 |
XLON |
1837553 |
|
|
|
24-Jun-2024 |
15:02:37 |
936 |
3627.00 |
XLON |
1837551 |
|
|
|
24-Jun-2024 |
15:02:37 |
77 |
3627.00 |
XLON |
1837549 |
|
|
|
24-Jun-2024 |
15:01:51 |
584 |
3628.00 |
XLON |
1836623 |
|
|
|
24-Jun-2024 |
15:01:51 |
704 |
3628.00 |
XLON |
1836625 |
|
|
|
24-Jun-2024 |
14:58:57 |
1,412 |
3628.00 |
XLON |
1829429 |
|
|
|
24-Jun-2024 |
14:54:59 |
1,125 |
3627.00 |
XLON |
1823747 |
|
|
|
24-Jun-2024 |
14:54:59 |
1,310 |
3627.00 |
XLON |
1823745 |
|
|
|
24-Jun-2024 |
14:52:28 |
449 |
3623.00 |
XLON |
1819503 |
|
|
|
24-Jun-2024 |
14:52:28 |
658 |
3623.00 |
XLON |
1819501 |
|
|
|
24-Jun-2024 |
14:52:27 |
244 |
3624.00 |
XLON |
1819418 |
|
|
|
24-Jun-2024 |
14:52:27 |
762 |
3624.00 |
XLON |
1819416 |
|
|
|
24-Jun-2024 |
14:48:17 |
290 |
3624.00 |
XLON |
1812130 |
|
|
|
24-Jun-2024 |
14:48:17 |
772 |
3624.00 |
XLON |
1812128 |
|
|
|
24-Jun-2024 |
14:48:17 |
47 |
3624.00 |
XLON |
1812132 |
|
|
|
24-Jun-2024 |
14:48:17 |
357 |
3624.00 |
XLON |
1812124 |
|
|
|
24-Jun-2024 |
14:48:17 |
610 |
3624.00 |
XLON |
1812126 |
|
|
|
24-Jun-2024 |
14:45:17 |
452 |
3624.00 |
XLON |
1806649 |
|
|
|
24-Jun-2024 |
14:45:17 |
510 |
3624.00 |
XLON |
1806647 |
|
|
|
24-Jun-2024 |
14:42:19 |
1,152 |
3626.00 |
XLON |
1801097 |
|
|
|
24-Jun-2024 |
14:40:43 |
1,050 |
3628.00 |
XLON |
1798355 |
|
|
|
24-Jun-2024 |
14:40:35 |
1,138 |
3630.00 |
XLON |
1798129 |
|
|
|
24-Jun-2024 |
14:40:35 |
271 |
3630.00 |
XLON |
1798127 |
|
|
|
24-Jun-2024 |
14:39:06 |
82 |
3631.00 |
XLON |
1794797 |
|
|
|
24-Jun-2024 |
14:39:06 |
1,004 |
3631.00 |
XLON |
1794799 |
|
|
|
24-Jun-2024 |
14:34:13 |
906 |
3631.00 |
XLON |
1786735 |
|
|
|
24-Jun-2024 |
14:34:13 |
254 |
3631.00 |
XLON |
1786733 |
|
|
|
24-Jun-2024 |
14:34:13 |
907 |
3631.00 |
XLON |
1786731 |
|
|
|
24-Jun-2024 |
14:34:13 |
239 |
3631.00 |
XLON |
1786729 |
|
|
|
24-Jun-2024 |
14:32:30 |
1,151 |
3632.00 |
XLON |
1784420 |
|
|
|
24-Jun-2024 |
14:28:57 |
507 |
3633.00 |
XLON |
1777352 |
|
|
|
24-Jun-2024 |
14:28:57 |
63 |
3633.00 |
XLON |
1777354 |
|
|
|
24-Jun-2024 |
14:28:57 |
200 |
3633.00 |
XLON |
1777356 |
|
|
|
24-Jun-2024 |
14:28:57 |
105 |
3633.00 |
XLON |
1777358 |
|
|
|
24-Jun-2024 |
14:28:57 |
178 |
3633.00 |
XLON |
1777362 |
|
|
|
24-Jun-2024 |
14:28:57 |
100 |
3633.00 |
XLON |
1777360 |
|
|
|
24-Jun-2024 |
14:28:41 |
48 |
3634.00 |
XLON |
1776751 |
|
|
|
24-Jun-2024 |
14:28:41 |
921 |
3634.00 |
XLON |
1776749 |
|
|
|
24-Jun-2024 |
14:26:38 |
104 |
3633.00 |
XLON |
1773727 |
|
|
|
24-Jun-2024 |
14:26:03 |
100 |
3633.00 |
XLON |
1772457 |
|
|
|
24-Jun-2024 |
14:26:03 |
201 |
3633.00 |
XLON |
1772455 |
|
|
|
24-Jun-2024 |
14:26:01 |
762 |
3633.00 |
XLON |
1772402 |
|
|
|
24-Jun-2024 |
14:26:01 |
285 |
3633.00 |
XLON |
1772400 |
|
|
|
24-Jun-2024 |
14:25:57 |
270 |
3633.00 |
XLON |
1772292 |
|
|
|
24-Jun-2024 |
14:25:57 |
112 |
3633.00 |
XLON |
1772288 |
|
|
|
24-Jun-2024 |
14:25:57 |
270 |
3633.00 |
XLON |
1772290 |
|
|
|
24-Jun-2024 |
14:25:57 |
20 |
3633.00 |
XLON |
1772300 |
|
|
|
24-Jun-2024 |
14:25:57 |
88 |
3633.00 |
XLON |
1772294 |
|
|
|
24-Jun-2024 |
14:25:57 |
240 |
3633.00 |
XLON |
1772296 |
|
|
|
24-Jun-2024 |
14:25:57 |
220 |
3633.00 |
XLON |
1772298 |
|
|
|
24-Jun-2024 |
14:25:57 |
100 |
3633.00 |
XLON |
1772286 |
|
|
|
24-Jun-2024 |
14:25:57 |
548 |
3633.00 |
XLON |
1772284 |
|
|
|
24-Jun-2024 |
14:19:44 |
1,164 |
3631.00 |
XLON |
1760539 |
|
|
|
24-Jun-2024 |
14:17:32 |
1,075 |
3631.00 |
XLON |
1756664 |
|
|
|
24-Jun-2024 |
14:16:02 |
958 |
3632.00 |
XLON |
1753955 |
|
|
|
24-Jun-2024 |
14:15:23 |
429 |
3632.00 |
XLON |
1752923 |
|
|
|
24-Jun-2024 |
14:15:23 |
564 |
3632.00 |
XLON |
1752927 |
|
|
|
24-Jun-2024 |
14:15:23 |
1 |
3632.00 |
XLON |
1752925 |
|
|
|
24-Jun-2024 |
14:12:37 |
510 |
3630.00 |
XLON |
1747648 |
|
|
|
24-Jun-2024 |
14:12:19 |
485 |
3630.00 |
XLON |
1747002 |
|
|
|
24-Jun-2024 |
14:10:32 |
989 |
3632.00 |
XLON |
1744037 |
|
|
|
24-Jun-2024 |
14:09:52 |
1,020 |
3632.00 |
XLON |
1742620 |
|
|
|
24-Jun-2024 |
14:08:06 |
261 |
3629.00 |
XLON |
1738754 |
|
|
|
24-Jun-2024 |
14:08:06 |
390 |
3629.00 |
XLON |
1738750 |
|
|
|
24-Jun-2024 |
14:08:06 |
109 |
3629.00 |
XLON |
1738756 |
|
|
|
24-Jun-2024 |
14:08:06 |
171 |
3629.00 |
XLON |
1738752 |
|
|
|
24-Jun-2024 |
14:08:06 |
1,090 |
3629.00 |
XLON |
1738748 |
|
|
|
24-Jun-2024 |
14:05:53 |
246 |
3626.00 |
XLON |
1734947 |
|
|
|
24-Jun-2024 |
14:05:53 |
5 |
3626.00 |
XLON |
1734945 |
|
|
|
24-Jun-2024 |
14:05:53 |
6 |
3626.00 |
XLON |
1734943 |
|
|
|
24-Jun-2024 |
14:05:53 |
408 |
3626.00 |
XLON |
1734941 |
|
|
|
24-Jun-2024 |
14:05:53 |
274 |
3626.00 |
XLON |
1734939 |
|
|
|
24-Jun-2024 |
14:03:34 |
1,058 |
3626.00 |
XLON |
1731194 |
|
|
|
24-Jun-2024 |
14:03:00 |
548 |
3626.00 |
XLON |
1730267 |
|
|
|
24-Jun-2024 |
14:03:00 |
512 |
3626.00 |
XLON |
1730269 |
|
|
|
24-Jun-2024 |
13:59:23 |
1,121 |
3623.00 |
XLON |
1721358 |
|
|
|
24-Jun-2024 |
13:56:56 |
966 |
3623.00 |
XLON |
1716520 |
|
|
|
24-Jun-2024 |
13:56:56 |
152 |
3623.00 |
XLON |
1716517 |
|
|
|
24-Jun-2024 |
13:56:56 |
871 |
3623.00 |
XLON |
1716515 |
|
|
|
24-Jun-2024 |
13:56:07 |
994 |
3624.00 |
XLON |
1715306 |
|
|
|
24-Jun-2024 |
13:56:07 |
26 |
3624.00 |
XLON |
1715304 |
|
|
|
24-Jun-2024 |
13:56:07 |
76 |
3624.00 |
XLON |
1715302 |
|
|
|
24-Jun-2024 |
13:55:45 |
1,012 |
3624.00 |
XLON |
1714674 |
|
|
|
24-Jun-2024 |
13:55:45 |
499 |
3624.00 |
XLON |
1714676 |
|
|
|
24-Jun-2024 |
13:55:45 |
606 |
3624.00 |
XLON |
1714678 |
|
|
|
24-Jun-2024 |
13:54:23 |
191 |
3624.00 |
XLON |
1712371 |
|
|
|
24-Jun-2024 |
13:54:23 |
340 |
3624.00 |
XLON |
1712369 |
|
|
|
24-Jun-2024 |
13:54:23 |
230 |
3624.00 |
XLON |
1712367 |
|
|
|
24-Jun-2024 |
13:52:52 |
252 |
3622.00 |
XLON |
1710027 |
|
|
|
24-Jun-2024 |
13:52:52 |
300 |
3622.00 |
XLON |
1710025 |
|
|
|
24-Jun-2024 |
13:48:06 |
984 |
3617.00 |
XLON |
1700149 |
|
|
|
24-Jun-2024 |
13:46:42 |
1,111 |
3616.00 |
XLON |
1697751 |
|
|
|
24-Jun-2024 |
13:46:36 |
262 |
3617.00 |
XLON |
1697425 |
|
|
|
24-Jun-2024 |
13:46:36 |
871 |
3617.00 |
XLON |
1697427 |
|
|
|
24-Jun-2024 |
13:44:03 |
615 |
3616.00 |
XLON |
1693412 |
|
|
|
24-Jun-2024 |
13:43:40 |
178 |
3616.00 |
XLON |
1692795 |
|
|
|
24-Jun-2024 |
13:43:40 |
239 |
3616.00 |
XLON |
1692793 |
|
|
|
24-Jun-2024 |
13:40:00 |
1,127 |
3617.00 |
XLON |
1687470 |
|
|
|
24-Jun-2024 |
13:40:00 |
159 |
3617.00 |
XLON |
1687468 |
|
|
|
24-Jun-2024 |
13:40:00 |
129 |
3617.00 |
XLON |
1687466 |
|
|
|
24-Jun-2024 |
13:40:00 |
103 |
3617.00 |
XLON |
1687464 |
|
|
|
24-Jun-2024 |
13:40:00 |
365 |
3617.00 |
XLON |
1687458 |
|
|
|
24-Jun-2024 |
13:40:00 |
485 |
3617.00 |
XLON |
1687460 |
|
|
|
24-Jun-2024 |
13:40:00 |
46 |
3617.00 |
XLON |
1687462 |
|
|
|
24-Jun-2024 |
13:40:00 |
970 |
3617.00 |
XLON |
1687456 |
|
|
|
24-Jun-2024 |
13:35:30 |
969 |
3616.00 |
XLON |
1679933 |
|
|
|
24-Jun-2024 |
13:34:25 |
1,160 |
3616.00 |
XLON |
1678431 |
|
|
|
24-Jun-2024 |
13:33:25 |
174 |
3615.00 |
XLON |
1676701 |
|
|
|
24-Jun-2024 |
13:33:25 |
843 |
3615.00 |
XLON |
1676699 |
|
|
|
24-Jun-2024 |
13:33:15 |
1,360 |
3616.00 |
XLON |
1676501 |
|
|
|
24-Jun-2024 |
13:33:07 |
1,105 |
3617.00 |
XLON |
1676299 |
|
|
|
24-Jun-2024 |
13:33:07 |
1,086 |
3617.00 |
XLON |
1676297 |
|
|
|
24-Jun-2024 |
13:26:49 |
469 |
3615.00 |
XLON |
1664476 |
|
|
|
24-Jun-2024 |
13:26:49 |
560 |
3615.00 |
XLON |
1664478 |
|
|
|
24-Jun-2024 |
13:25:07 |
63 |
3615.00 |
XLON |
1662851 |
|
|
|
24-Jun-2024 |
13:25:07 |
109 |
3615.00 |
XLON |
1662849 |
|
|
|
24-Jun-2024 |
13:25:07 |
450 |
3615.00 |
XLON |
1662847 |
|
|
|
24-Jun-2024 |
13:25:07 |
200 |
3615.00 |
XLON |
1662845 |
|
|
|
24-Jun-2024 |
13:25:07 |
290 |
3615.00 |
XLON |
1662843 |
|
|
|
24-Jun-2024 |
13:25:07 |
162 |
3615.00 |
XLON |
1662841 |
|
|
|
24-Jun-2024 |
13:25:07 |
1,063 |
3615.00 |
XLON |
1662839 |
|
|
|
24-Jun-2024 |
13:25:07 |
999 |
3615.00 |
XLON |
1662837 |
|
|
|
24-Jun-2024 |
13:15:52 |
1,166 |
3614.00 |
XLON |
1653534 |
|
|
|
24-Jun-2024 |
13:12:31 |
1,061 |
3617.00 |
XLON |
1650701 |
|
|
|
24-Jun-2024 |
13:11:26 |
997 |
3617.00 |
XLON |
1649559 |
|
|
|
24-Jun-2024 |
13:07:16 |
977 |
3617.00 |
XLON |
1645306 |
|
|
|
24-Jun-2024 |
13:03:50 |
1,130 |
3617.00 |
XLON |
1641988 |
|
|
|
24-Jun-2024 |
13:03:49 |
1,028 |
3617.00 |
XLON |
1641978 |
|
|
|
24-Jun-2024 |
13:02:14 |
1,252 |
3617.00 |
XLON |
1640783 |
|
|
|
24-Jun-2024 |
13:02:14 |
63 |
3617.00 |
XLON |
1640781 |
|
|
|
24-Jun-2024 |
12:59:06 |
49 |
3616.00 |
XLON |
1637045 |
|
|
|
24-Jun-2024 |
12:59:06 |
534 |
3616.00 |
XLON |
1637043 |
|
|
|
24-Jun-2024 |
12:59:06 |
465 |
3616.00 |
XLON |
1637039 |
|
|
|
24-Jun-2024 |
12:59:06 |
1,006 |
3616.00 |
XLON |
1637037 |
|
|
|
24-Jun-2024 |
12:59:06 |
54 |
3616.00 |
XLON |
1637041 |
|
|
|
24-Jun-2024 |
12:49:25 |
707 |
3613.00 |
XLON |
1628830 |
|
|
|
24-Jun-2024 |
12:49:25 |
579 |
3613.00 |
XLON |
1628834 |
|
|
|
24-Jun-2024 |
12:49:25 |
1,049 |
3613.00 |
XLON |
1628832 |
|
|
|
24-Jun-2024 |
12:45:12 |
1,016 |
3614.00 |
XLON |
1625507 |
|
|
|
24-Jun-2024 |
12:45:12 |
17 |
3614.00 |
XLON |
1625505 |
|
|
|
24-Jun-2024 |
12:45:12 |
1,084 |
3614.00 |
XLON |
1625503 |
|
|
|
24-Jun-2024 |
12:42:02 |
900 |
3614.00 |
XLON |
1623132 |
|
|
|
24-Jun-2024 |
12:31:25 |
947 |
3608.00 |
XLON |
1613158 |
|
|
|
24-Jun-2024 |
12:28:47 |
300 |
3608.00 |
XLON |
1610026 |
|
|
|
24-Jun-2024 |
12:28:47 |
368 |
3608.00 |
XLON |
1610024 |
|
|
|
24-Jun-2024 |
12:28:47 |
364 |
3608.00 |
XLON |
1610028 |
|
|
|
24-Jun-2024 |
12:28:47 |
1,027 |
3608.00 |
XLON |
1610021 |
|
|
|
24-Jun-2024 |
12:28:47 |
1,024 |
3608.00 |
XLON |
1610019 |
|
|
|
24-Jun-2024 |
12:20:19 |
6 |
3607.00 |
XLON |
1604744 |
|
|
|
24-Jun-2024 |
12:20:19 |
1,000 |
3607.00 |
XLON |
1604742 |
|
|
|
24-Jun-2024 |
12:14:15 |
270 |
3606.00 |
XLON |
1600440 |
|
|
|
24-Jun-2024 |
12:14:15 |
348 |
3606.00 |
XLON |
1600438 |
|
|
|
24-Jun-2024 |
12:09:04 |
317 |
3608.00 |
XLON |
1597286 |
|
|
|
24-Jun-2024 |
12:09:04 |
217 |
3608.00 |
XLON |
1597284 |
|
|
|
24-Jun-2024 |
12:09:04 |
461 |
3608.00 |
XLON |
1597288 |
|
|
|
24-Jun-2024 |
12:09:01 |
818 |
3609.00 |
XLON |
1597210 |
|
|
|
24-Jun-2024 |
12:09:01 |
189 |
3609.00 |
XLON |
1597212 |
|
|
|
24-Jun-2024 |
12:02:59 |
967 |
3610.00 |
XLON |
1593141 |
|
|
|
24-Jun-2024 |
12:00:51 |
977 |
3611.00 |
XLON |
1591792 |
|
|
|
24-Jun-2024 |
11:52:59 |
980 |
3612.00 |
XLON |
1587096 |
|
|
|
24-Jun-2024 |
11:46:44 |
386 |
3611.00 |
XLON |
1583228 |
|
|
|
24-Jun-2024 |
11:46:44 |
280 |
3611.00 |
XLON |
1583224 |
|
|
|
24-Jun-2024 |
11:46:44 |
181 |
3611.00 |
XLON |
1583226 |
|
|
|
24-Jun-2024 |
11:46:44 |
64 |
3611.00 |
XLON |
1583230 |
|
|
|
24-Jun-2024 |
11:46:44 |
109 |
3611.00 |
XLON |
1583232 |
|
|
|
24-Jun-2024 |
11:46:44 |
117 |
3611.00 |
XLON |
1583234 |
|
|
|
24-Jun-2024 |
11:46:44 |
115 |
3611.00 |
XLON |
1583222 |
|
|
|
24-Jun-2024 |
11:46:44 |
981 |
3611.00 |
XLON |
1583220 |
|
|
|
24-Jun-2024 |
11:37:02 |
1,063 |
3609.00 |
XLON |
1576870 |
|
|
|
24-Jun-2024 |
11:32:19 |
1,153 |
3612.00 |
XLON |
1573942 |
|
|
|
24-Jun-2024 |
11:30:00 |
475 |
3613.00 |
XLON |
1572655 |
|
|
|
24-Jun-2024 |
11:30:00 |
483 |
3613.00 |
XLON |
1572653 |
|
|
|
24-Jun-2024 |
11:30:00 |
87 |
3613.00 |
XLON |
1572651 |
|
|
|
24-Jun-2024 |
11:22:35 |
1,035 |
3613.00 |
XLON |
1568341 |
|
|
|
24-Jun-2024 |
11:22:35 |
983 |
3613.00 |
XLON |
1568339 |
|
|
|
24-Jun-2024 |
11:15:19 |
800 |
3613.00 |
XLON |
1563772 |
|
|
|
24-Jun-2024 |
11:15:19 |
246 |
3613.00 |
XLON |
1563770 |
|
|
|
24-Jun-2024 |
11:12:27 |
976 |
3614.00 |
XLON |
1562054 |
|
|
|
24-Jun-2024 |
11:07:02 |
941 |
3615.00 |
XLON |
1558438 |
|
|
|
24-Jun-2024 |
11:02:32 |
624 |
3615.00 |
XLON |
1555773 |
|
|
|
24-Jun-2024 |
11:02:32 |
360 |
3615.00 |
XLON |
1555771 |
|
|
|
24-Jun-2024 |
11:02:32 |
1,157 |
3615.00 |
XLON |
1555769 |
|
|
|
24-Jun-2024 |
11:01:54 |
1,135 |
3615.00 |
XLON |
1555108 |
|
|
|
24-Jun-2024 |
10:51:59 |
920 |
3610.00 |
XLON |
1549041 |
|
|
|
24-Jun-2024 |
10:51:59 |
180 |
3610.00 |
XLON |
1549039 |
|
|
|
24-Jun-2024 |
10:47:49 |
1,084 |
3610.00 |
XLON |
1546512 |
|
|
|
24-Jun-2024 |
10:39:21 |
591 |
3608.00 |
XLON |
1542094 |
|
|
|
24-Jun-2024 |
10:39:21 |
408 |
3608.00 |
XLON |
1542096 |
|
|
|
24-Jun-2024 |
10:35:24 |
941 |
3610.00 |
XLON |
1538688 |
|
|
|
24-Jun-2024 |
10:33:50 |
1,079 |
3611.00 |
XLON |
1537881 |
|
|
|
24-Jun-2024 |
10:32:55 |
1,014 |
3612.00 |
XLON |
1537484 |
|
|
|
24-Jun-2024 |
10:22:56 |
1,065 |
3612.00 |
XLON |
1531490 |
|
|
|
24-Jun-2024 |
10:20:10 |
494 |
3613.00 |
XLON |
1530069 |
|
|
|
24-Jun-2024 |
10:20:10 |
573 |
3613.00 |
XLON |
1530067 |
|
|
|
24-Jun-2024 |
10:20:05 |
1,089 |
3615.00 |
XLON |
1530023 |
|
|
|
24-Jun-2024 |
10:20:05 |
1,148 |
3615.00 |
XLON |
1530025 |
|
|
|
24-Jun-2024 |
10:08:55 |
1,132 |
3607.00 |
XLON |
1523414 |
|
|
|
24-Jun-2024 |
09:59:47 |
1,061 |
3607.00 |
XLON |
1518168 |
|
|
|
24-Jun-2024 |
09:57:12 |
194 |
3607.00 |
XLON |
1516163 |
|
|
|
24-Jun-2024 |
09:57:12 |
948 |
3607.00 |
XLON |
1516159 |
|
|
|
24-Jun-2024 |
09:54:10 |
67 |
3605.00 |
XLON |
1513912 |
|
|
|
24-Jun-2024 |
09:54:10 |
1,003 |
3605.00 |
XLON |
1513910 |
|
|
|
24-Jun-2024 |
09:45:43 |
1,143 |
3604.00 |
XLON |
1508814 |
|
|
|
24-Jun-2024 |
09:41:35 |
718 |
3608.00 |
XLON |
1506062 |
|
|
|
24-Jun-2024 |
09:41:35 |
206 |
3608.00 |
XLON |
1506060 |
|
|
|
24-Jun-2024 |
09:41:35 |
201 |
3608.00 |
XLON |
1506064 |
|
|
|
24-Jun-2024 |
09:36:23 |
1,014 |
3611.00 |
XLON |
1501398 |
|
|
|
24-Jun-2024 |
09:35:28 |
1,080 |
3613.00 |
XLON |
1500878 |
|
|
|
24-Jun-2024 |
09:30:13 |
1,016 |
3616.00 |
XLON |
1497418 |
|
|
|
24-Jun-2024 |
09:29:41 |
494 |
3617.00 |
XLON |
1496973 |
|
|
|
24-Jun-2024 |
09:29:41 |
492 |
3617.00 |
XLON |
1496971 |
|
|
|
24-Jun-2024 |
09:21:49 |
227 |
3618.00 |
XLON |
1491685 |
|
|
|
24-Jun-2024 |
09:21:49 |
441 |
3618.00 |
XLON |
1491683 |
|
|
|
24-Jun-2024 |
09:21:49 |
391 |
3618.00 |
XLON |
1491681 |
|
|
|
24-Jun-2024 |
09:21:19 |
987 |
3619.00 |
XLON |
1491399 |
|
|
|
24-Jun-2024 |
09:20:15 |
277 |
3619.00 |
XLON |
1490669 |
|
|
|
24-Jun-2024 |
09:20:15 |
765 |
3619.00 |
XLON |
1490667 |
|
|
|
24-Jun-2024 |
09:15:37 |
329 |
3618.00 |
XLON |
1487025 |
|
|
|
24-Jun-2024 |
09:15:34 |
745 |
3618.00 |
XLON |
1486952 |
|
|
|
24-Jun-2024 |
09:15:11 |
27 |
3619.00 |
XLON |
1486536 |
|
|
|
24-Jun-2024 |
09:15:11 |
1,140 |
3619.00 |
XLON |
1486534 |
|
|
|
24-Jun-2024 |
09:12:19 |
51 |
3619.00 |
XLON |
1484571 |
|
|
|
24-Jun-2024 |
09:12:19 |
1,009 |
3619.00 |
XLON |
1484569 |
|
|
|
24-Jun-2024 |
09:05:08 |
1,041 |
3617.00 |
XLON |
1479243 |
|
|
|
24-Jun-2024 |
09:00:00 |
210 |
3616.00 |
XLON |
1475693 |
|
|
|
24-Jun-2024 |
09:00:00 |
885 |
3616.00 |
XLON |
1475695 |
|
|
|
24-Jun-2024 |
09:00:00 |
13 |
3616.00 |
XLON |
1475691 |
|
|
|
24-Jun-2024 |
09:00:00 |
1,000 |
3616.00 |
XLON |
1475689 |
|
|
|
24-Jun-2024 |
08:52:24 |
25 |
3618.00 |
XLON |
1470465 |
|
|
|
24-Jun-2024 |
08:52:24 |
448 |
3618.00 |
XLON |
1470463 |
|
|
|
24-Jun-2024 |
08:52:24 |
186 |
3618.00 |
XLON |
1470461 |
|
|
|
24-Jun-2024 |
08:52:24 |
280 |
3618.00 |
XLON |
1470459 |
|
|
|
24-Jun-2024 |
08:51:59 |
1,101 |
3618.00 |
XLON |
1470128 |
|
|
|
24-Jun-2024 |
08:45:42 |
1,151 |
3617.00 |
XLON |
1464943 |
|
|
|
24-Jun-2024 |
08:41:25 |
590 |
3616.00 |
XLON |
1461662 |
|
|
|
24-Jun-2024 |
08:41:25 |
461 |
3616.00 |
XLON |
1461664 |
|
|
|
24-Jun-2024 |
08:40:45 |
1,133 |
3617.00 |
XLON |
1461217 |
|
|
|
24-Jun-2024 |
08:33:06 |
787 |
3616.00 |
XLON |
1455370 |
|
|
|
24-Jun-2024 |
08:33:06 |
206 |
3616.00 |
XLON |
1455368 |
|
|
|
24-Jun-2024 |
08:30:47 |
489 |
3617.00 |
XLON |
1454110 |
|
|
|
24-Jun-2024 |
08:30:47 |
530 |
3617.00 |
XLON |
1454108 |
|
|
|
24-Jun-2024 |
08:26:01 |
490 |
3615.00 |
XLON |
1450289 |
|
|
|
24-Jun-2024 |
08:26:01 |
666 |
3615.00 |
XLON |
1450287 |
|
|
|
24-Jun-2024 |
08:25:48 |
150 |
3616.00 |
XLON |
1450196 |
|
|
|
24-Jun-2024 |
08:25:48 |
864 |
3616.00 |
XLON |
1450194 |
|
|
|
24-Jun-2024 |
08:22:10 |
1,060 |
3619.00 |
XLON |
1447944 |
|
|
|
24-Jun-2024 |
08:19:16 |
1,171 |
3618.00 |
XLON |
1445925 |
|
|
|
24-Jun-2024 |
08:16:32 |
819 |
3619.00 |
XLON |
1444062 |
|
|
|
24-Jun-2024 |
08:16:32 |
230 |
3619.00 |
XLON |
1444060 |
|
|
|
24-Jun-2024 |
08:11:25 |
985 |
3616.00 |
XLON |
1440255 |
|
|
|
24-Jun-2024 |
08:07:59 |
1,111 |
3618.00 |
XLON |
1435656 |
|
|
|
24-Jun-2024 |
08:02:34 |
978 |
3620.00 |
XLON |
1431334 |
|
|
|
24-Jun-2024 |
08:02:34 |
179 |
3620.00 |
XLON |
1431332 |
|
|
|
24-Jun-2024 |
08:02:06 |
490 |
3621.00 |
XLON |
1430905 |
|
|
|
24-Jun-2024 |
08:02:06 |
598 |
3621.00 |
XLON |
1430903 |
|
|
|
24-Jun-2024 |
08:02:06 |
67 |
3621.00 |
XLON |
1430907 |
|
|
|
24-Jun-2024 |
08:02:06 |
600 |
3621.00 |
XLON |
1430901 |
|
|
|
24-Jun-2024 |
08:02:06 |
98 |
3621.00 |
XLON |
1430899 |
|
|
|
24-Jun-2024 |
08:02:06 |
174 |
3621.00 |
XLON |
1430897 |
|
|
|
24-Jun-2024 |
08:02:06 |
598 |
3621.00 |
XLON |
1430895 |
|
|
|
24-Jun-2024 |
07:53:27 |
1,084 |
3616.00 |
XLON |
1421656 |
|
|
|
24-Jun-2024 |
07:50:58 |
1,067 |
3614.00 |
XLON |
1419103 |
|
|
|
24-Jun-2024 |
07:44:39 |
1,144 |
3611.00 |
XLON |
1411477 |
|
|
|
24-Jun-2024 |
07:43:52 |
283 |
3612.00 |
XLON |
1410800 |
|
|
|
24-Jun-2024 |
07:43:52 |
846 |
3612.00 |
XLON |
1410798 |
|
|
|
24-Jun-2024 |
07:37:09 |
940 |
3610.00 |
XLON |
1404406 |
|
|
|
24-Jun-2024 |
07:36:02 |
984 |
3610.00 |
XLON |
1403234 |
|
|
|
24-Jun-2024 |
07:31:46 |
761 |
3608.00 |
XLON |
1398869 |
|
|
|
24-Jun-2024 |
07:31:46 |
285 |
3608.00 |
XLON |
1398867 |
|
|
|
24-Jun-2024 |
07:27:52 |
1,088 |
3610.00 |
XLON |
1394769 |
|
|
|
24-Jun-2024 |
07:27:52 |
598 |
3611.00 |
XLON |
1394767 |
|
|
|
24-Jun-2024 |
07:27:52 |
531 |
3611.00 |
XLON |
1394765 |
|
|
|
24-Jun-2024 |
07:25:01 |
1,056 |
3611.00 |
XLON |
1392001 |
|
|
|
24-Jun-2024 |
07:23:35 |
132 |
3613.00 |
XLON |
1390773 |
|
|
|
24-Jun-2024 |
07:23:35 |
1,026 |
3613.00 |
XLON |
1390771 |
|
|
|
24-Jun-2024 |
07:22:19 |
366 |
3614.00 |
XLON |
1389449 |
|
|
|
24-Jun-2024 |
07:22:19 |
701 |
3614.00 |
XLON |
1389447 |
|
|
|
24-Jun-2024 |
07:15:53 |
1,103 |
3612.00 |
XLON |
1382635 |
|
|
|
24-Jun-2024 |
07:14:58 |
1,035 |
3613.00 |
XLON |
1381814 |
|
|
|
24-Jun-2024 |
07:13:12 |
165 |
3613.00 |
XLON |
1380371 |
|
|
|
24-Jun-2024 |
07:13:12 |
1,175 |
3613.00 |
XLON |
1380369 |
|
|
|
24-Jun-2024 |
07:13:12 |
113 |
3613.00 |
XLON |
1380367 |
|
|
|
24-Jun-2024 |
07:13:12 |
1,001 |
3614.00 |
XLON |
1380365 |
|
|
|
24-Jun-2024 |
07:09:34 |
969 |
3611.00 |
XLON |
1376531 |
|
|
|
24-Jun-2024 |
07:09:34 |
1,118 |
3611.00 |
XLON |
1376529 |
|
|
|
24-Jun-2024 |
07:09:18 |
13 |
3611.00 |
XLON |
1376261 |
|
|
|
24-Jun-2024 |
07:04:50 |
496 |
3605.00 |
XLON |
1371814 |
|
|
|
24-Jun-2024 |
07:04:50 |
621 |
3605.00 |
XLON |
1371812 |
|
|
|
24-Jun-2024 |
07:02:12 |
370 |
3602.00 |
XLON |
1369012 |
|
|
|
24-Jun-2024 |
07:02:12 |
654 |
3602.00 |
XLON |
1369010 |
|
|
|
24-Jun-2024 |
07:01:43 |
95 |
3601.00 |
XLON |
1368524 |
|
|
|
24-Jun-2024 |
07:01:41 |
100 |
3601.00 |
XLON |
1368481 |
|
|
|
24-Jun-2024 |
07:01:41 |
1,170 |
3602.00 |
XLON |
1368479 |
|
|
|
24-Jun-2024 |
07:00:19 |
207 |
3598.00 |
XLON |
1365420 |
|
|
|
24-Jun-2024 |
07:00:19 |
880 |
3598.00 |
XLON |
1365418 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Adriatic Metals
- 2 hours ago Diaceutics
- 2 hours ago Vianet Group
- 3 hours ago Ceres Power Holdings
- 3 hours ago Skillcast Group