Transaction in Own Shares

RELX PLC
25 June 2024
 

25 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 190,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,106,214 ordinary shares in treasury, and has 1,868,385,058 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,394,021 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 June 2024

Number of ordinary shares purchased:

190,202

Highest price paid per share (p):

3634

Lowest price paid per share (p):    

3588

Volume weighted average price paid per share (p):

3618.7382

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

25-Jun-2024

15:18:41

36

3614.00

XLON

1848593


25-Jun-2024

15:18:41

162

3614.00

XLON

1848591


25-Jun-2024

15:18:41

279

3614.00

XLON

1848589


25-Jun-2024

15:18:41

260

3614.00

XLON

1848587


25-Jun-2024

15:18:41

640

3614.00

XLON

1848585


25-Jun-2024

15:18:41

313

3614.00

XLON

1848583


25-Jun-2024

15:18:41

110

3614.00

XLON

1848581


25-Jun-2024

15:18:41

96

3614.00

XLON

1848579


25-Jun-2024

15:18:41

166

3614.00

XLON

1848577


25-Jun-2024

15:18:41

348

3614.00

XLON

1848575


25-Jun-2024

15:18:41

104

3614.00

XLON

1848573


25-Jun-2024

15:17:09

1,079

3612.00

XLON

1845651


25-Jun-2024

15:15:50

739

3608.00

XLON

1843448


25-Jun-2024

15:15:34

56

3608.00

XLON

1843069


25-Jun-2024

15:15:34

39

3608.00

XLON

1843067


25-Jun-2024

15:15:34

219

3608.00

XLON

1843065


25-Jun-2024

15:14:04

614

3608.00

XLON

1840664


25-Jun-2024

15:14:04

120

3608.00

XLON

1840662


25-Jun-2024

15:14:04

354

3608.00

XLON

1840660


25-Jun-2024

15:13:55

80

3609.00

XLON

1840234


25-Jun-2024

15:13:55

701

3609.00

XLON

1840232


25-Jun-2024

15:13:55

427

3609.00

XLON

1840230


25-Jun-2024

15:13:55

607

3609.00

XLON

1840236


25-Jun-2024

15:13:55

81

3609.00

XLON

1840238


25-Jun-2024

15:13:55

161

3609.00

XLON

1840228


25-Jun-2024

15:12:21

1,082

3609.00

XLON

1838009


25-Jun-2024

15:11:26

210

3609.00

XLON

1836301


25-Jun-2024

15:11:26

90

3609.00

XLON

1836299


25-Jun-2024

15:11:26

137

3609.00

XLON

1836297


25-Jun-2024

15:11:26

25

3609.00

XLON

1836295


25-Jun-2024

15:11:26

224

3609.00

XLON

1836289


25-Jun-2024

15:11:26

280

3609.00

XLON

1836287


25-Jun-2024

15:11:26

141

3609.00

XLON

1836285


25-Jun-2024

15:11:26

348

3609.00

XLON

1836291


25-Jun-2024

15:11:26

181

3609.00

XLON

1836293


25-Jun-2024

15:09:19

1,074

3607.00

XLON

1832367


25-Jun-2024

15:06:42

1,047

3609.00

XLON

1828320


25-Jun-2024

15:05:47

1,022

3612.00

XLON

1826556


25-Jun-2024

15:05:00

327

3614.00

XLON

1825512


25-Jun-2024

15:05:00

296

3614.00

XLON

1825510


25-Jun-2024

15:05:00

240

3614.00

XLON

1825508


25-Jun-2024

15:05:00

440

3614.00

XLON

1825506


25-Jun-2024

15:05:00

1,072

3614.00

XLON

1825504


25-Jun-2024

15:02:20

1,015

3613.00

XLON

1822196


25-Jun-2024

15:00:20

197

3613.00

XLON

1818658


25-Jun-2024

15:00:20

380

3613.00

XLON

1818656


25-Jun-2024

15:00:20

972

3613.00

XLON

1818654


25-Jun-2024

14:59:40

993

3613.00

XLON

1816486


25-Jun-2024

14:57:09

1,018

3611.00

XLON

1812595


25-Jun-2024

14:56:45

9

3612.00

XLON

1812006


25-Jun-2024

14:56:45

1,090

3612.00

XLON

1812004


25-Jun-2024

14:55:35

1,141

3613.00

XLON

1810018


25-Jun-2024

14:51:22

1,131

3615.00

XLON

1805133


25-Jun-2024

14:49:36

1,088

3615.00

XLON

1802460


25-Jun-2024

14:49:26

934

3616.00

XLON

1801819


25-Jun-2024

14:49:26

90

3616.00

XLON

1801817


25-Jun-2024

14:49:12

118

3617.00

XLON

1800946


25-Jun-2024

14:49:12

235

3617.00

XLON

1800948


25-Jun-2024

14:49:12

408

3617.00

XLON

1800950


25-Jun-2024

14:49:12

321

3617.00

XLON

1800952


25-Jun-2024

14:45:44

258

3615.00

XLON

1793359


25-Jun-2024

14:45:44

346

3615.00

XLON

1793357


25-Jun-2024

14:45:44

517

3615.00

XLON

1793355


25-Jun-2024

14:45:44

673

3615.00

XLON

1793353


25-Jun-2024

14:45:44

416

3615.00

XLON

1793351


25-Jun-2024

14:45:44

996

3615.00

XLON

1793349


25-Jun-2024

14:44:34

376

3616.00

XLON

1791422


25-Jun-2024

14:44:34

626

3616.00

XLON

1791420


25-Jun-2024

14:43:44

1,633

3617.00

XLON

1790222


25-Jun-2024

14:43:14

987

3618.00

XLON

1789618


25-Jun-2024

14:42:14

1,662

3618.00

XLON

1788029


25-Jun-2024

14:42:14

24

3618.00

XLON

1788027


25-Jun-2024

14:39:00

999

3618.00

XLON

1782304


25-Jun-2024

14:39:00

273

3618.00

XLON

1782302


25-Jun-2024

14:38:36

1,132

3619.00

XLON

1781610


25-Jun-2024

14:35:15

65

3620.00

XLON

1777248


25-Jun-2024

14:35:15

258

3620.00

XLON

1777246


25-Jun-2024

14:35:15

270

3620.00

XLON

1777244


25-Jun-2024

14:35:15

387

3620.00

XLON

1777242


25-Jun-2024

14:35:15

702

3620.00

XLON

1777240


25-Jun-2024

14:35:15

300

3620.00

XLON

1777238


25-Jun-2024

14:33:59

1,087

3620.00

XLON

1775439


25-Jun-2024

14:32:50

269

3621.00

XLON

1774105


25-Jun-2024

14:32:50

988

3621.00

XLON

1774103


25-Jun-2024

14:32:50

813

3621.00

XLON

1774101


25-Jun-2024

14:29:07

9

3619.00

XLON

1766833


25-Jun-2024

14:29:07

416

3619.00

XLON

1766831


25-Jun-2024

14:29:07

252

3619.00

XLON

1766829


25-Jun-2024

14:29:07

424

3619.00

XLON

1766827


25-Jun-2024

14:29:07

621

3619.00

XLON

1766825


25-Jun-2024

14:29:07

73

3619.00

XLON

1766823


25-Jun-2024

14:29:07

619

3619.00

XLON

1766821


25-Jun-2024

14:28:12

887

3620.00

XLON

1765267


25-Jun-2024

14:28:12

183

3620.00

XLON

1765269


25-Jun-2024

14:25:11

1,046

3617.00

XLON

1760633


25-Jun-2024

14:24:15

482

3618.00

XLON

1758012


25-Jun-2024

14:24:15

666

3618.00

XLON

1758010


25-Jun-2024

14:21:00

938

3617.00

XLON

1752685


25-Jun-2024

14:20:36

1,120

3618.00

XLON

1752146


25-Jun-2024

14:18:24

74

3620.00

XLON

1748181


25-Jun-2024

14:18:24

310

3620.00

XLON

1748179


25-Jun-2024

14:18:24

416

3620.00

XLON

1748177


25-Jun-2024

14:18:24

346

3620.00

XLON

1748175


25-Jun-2024

14:18:24

321

3620.00

XLON

1748170


25-Jun-2024

14:18:24

595

3620.00

XLON

1748168


25-Jun-2024

14:18:24

139

3620.00

XLON

1748172


25-Jun-2024

14:14:57

1,004

3621.00

XLON

1742644


25-Jun-2024

14:14:46

16

3621.00

XLON

1742380


25-Jun-2024

14:14:46

45

3621.00

XLON

1742378


25-Jun-2024

14:14:46

125

3621.00

XLON

1742376


25-Jun-2024

14:14:46

700

3621.00

XLON

1742374


25-Jun-2024

14:14:46

13

3621.00

XLON

1742372


25-Jun-2024

14:14:46

240

3621.00

XLON

1742370


25-Jun-2024

14:13:04

148

3622.00

XLON

1739247


25-Jun-2024

14:13:04

100

3622.00

XLON

1739245


25-Jun-2024

14:13:04

270

3622.00

XLON

1739243


25-Jun-2024

14:13:04

270

3622.00

XLON

1739249


25-Jun-2024

14:13:04

36

3622.00

XLON

1739251


25-Jun-2024

14:13:04

213

3622.00

XLON

1739241


25-Jun-2024

14:13:04

67

3623.00

XLON

1739239


25-Jun-2024

14:13:04

951

3623.00

XLON

1739237


25-Jun-2024

14:11:16

140

3619.00

XLON

1735289


25-Jun-2024

14:11:16

222

3619.00

XLON

1735287


25-Jun-2024

14:11:16

271

3619.00

XLON

1735285


25-Jun-2024

14:11:16

338

3619.00

XLON

1735283


25-Jun-2024

14:11:16

5

3619.00

XLON

1735281


25-Jun-2024

14:11:16

85

3619.00

XLON

1735279


25-Jun-2024

14:06:47

1,159

3620.00

XLON

1726642


25-Jun-2024

14:06:44

993

3621.00

XLON

1726458


25-Jun-2024

14:06:44

49

3621.00

XLON

1726460


25-Jun-2024

14:05:38

752

3621.00

XLON

1724097


25-Jun-2024

14:05:38

248

3621.00

XLON

1724099


25-Jun-2024

14:04:00

362

3621.00

XLON

1721214


25-Jun-2024

14:04:00

694

3621.00

XLON

1721212


25-Jun-2024

14:03:01

930

3622.00

XLON

1719510


25-Jun-2024

14:02:52

256

3623.00

XLON

1719230


25-Jun-2024

14:02:52

1,304

3623.00

XLON

1719228


25-Jun-2024

14:01:47

82

3618.00

XLON

1717115


25-Jun-2024

14:01:47

25

3618.00

XLON

1717113


25-Jun-2024

14:01:47

131

3618.00

XLON

1717111


25-Jun-2024

14:01:39

66

3618.00

XLON

1716856


25-Jun-2024

14:01:39

34

3618.00

XLON

1716858


25-Jun-2024

14:01:38

35

3618.00

XLON

1716829


25-Jun-2024

14:01:38

61

3618.00

XLON

1716827


25-Jun-2024

13:58:36

648

3616.00

XLON

1710110


25-Jun-2024

13:58:36

242

3616.00

XLON

1710108


25-Jun-2024

13:58:34

218

3616.00

XLON

1710037


25-Jun-2024

13:56:46

54

3619.00

XLON

1707495


25-Jun-2024

13:56:41

275

3619.00

XLON

1707356


25-Jun-2024

13:56:38

688

3619.00

XLON

1707305


25-Jun-2024

13:56:07

759

3620.00

XLON

1706508


25-Jun-2024

13:56:07

89

3620.00

XLON

1706506


25-Jun-2024

13:56:05

81

3620.00

XLON

1706443


25-Jun-2024

13:54:46

900

3621.00

XLON

1704139


25-Jun-2024

13:54:46

211

3621.00

XLON

1704141


25-Jun-2024

13:54:09

953

3622.00

XLON

1703149


25-Jun-2024

13:53:22

742

3624.00

XLON

1701951


25-Jun-2024

13:53:15

355

3624.00

XLON

1701810


25-Jun-2024

13:50:41

931

3625.00

XLON

1697586


25-Jun-2024

13:48:34

38

3626.00

XLON

1694076


25-Jun-2024

13:48:34

182

3626.00

XLON

1694074


25-Jun-2024

13:48:34

260

3626.00

XLON

1694072


25-Jun-2024

13:48:34

240

3626.00

XLON

1694070


25-Jun-2024

13:48:34

264

3626.00

XLON

1694068


25-Jun-2024

13:48:34

90

3626.00

XLON

1694062


25-Jun-2024

13:48:34

685

3626.00

XLON

1694066


25-Jun-2024

13:48:34

364

3626.00

XLON

1694064


25-Jun-2024

13:48:29

30

3626.00

XLON

1693944


25-Jun-2024

13:48:29

30

3626.00

XLON

1693942


25-Jun-2024

13:48:29

30

3626.00

XLON

1693946


25-Jun-2024

13:48:29

2

3626.00

XLON

1693940


25-Jun-2024

13:48:29

105

3626.00

XLON

1693938


25-Jun-2024

13:48:29

900

3626.00

XLON

1693936


25-Jun-2024

13:47:27

147

3627.00

XLON

1692170


25-Jun-2024

13:47:27

402

3627.00

XLON

1692166


25-Jun-2024

13:47:27

627

3627.00

XLON

1692168


25-Jun-2024

13:47:27

362

3627.00

XLON

1692172


25-Jun-2024

13:47:27

410

3627.00

XLON

1692174


25-Jun-2024

13:47:26

202

3628.00

XLON

1692148


25-Jun-2024

13:47:26

276

3628.00

XLON

1692146


25-Jun-2024

13:47:26

256

3628.00

XLON

1692144


25-Jun-2024

13:47:26

146

3628.00

XLON

1692142


25-Jun-2024

13:47:26

138

3628.00

XLON

1692140


25-Jun-2024

13:43:50

468

3627.00

XLON

1686812


25-Jun-2024

13:43:50

2

3627.00

XLON

1686810


25-Jun-2024

13:43:50

496

3627.00

XLON

1686808


25-Jun-2024

13:42:27

107

3627.00

XLON

1684596


25-Jun-2024

13:42:27

712

3627.00

XLON

1684598


25-Jun-2024

13:42:27

196

3627.00

XLON

1684600


25-Jun-2024

13:42:27

28

3627.00

XLON

1684602


25-Jun-2024

13:39:01

34

3626.00

XLON

1679295


25-Jun-2024

13:39:01

371

3626.00

XLON

1679293


25-Jun-2024

13:39:01

258

3626.00

XLON

1679291


25-Jun-2024

13:39:01

220

3626.00

XLON

1679289


25-Jun-2024

13:39:01

144

3626.00

XLON

1679285


25-Jun-2024

13:39:01

1,014

3626.00

XLON

1679281


25-Jun-2024

13:38:01

254

3626.00

XLON

1677681


25-Jun-2024

13:38:01

145

3626.00

XLON

1677679


25-Jun-2024

13:38:01

230

3626.00

XLON

1677677


25-Jun-2024

13:38:01

258

3626.00

XLON

1677675


25-Jun-2024

13:38:01

682

3626.00

XLON

1677671


25-Jun-2024

13:38:01

268

3626.00

XLON

1677669


25-Jun-2024

13:37:31

705

3626.00

XLON

1676883


25-Jun-2024

13:37:31

141

3626.00

XLON

1676881


25-Jun-2024

13:37:31

224

3626.00

XLON

1676879


25-Jun-2024

13:34:43

1,098

3624.00

XLON

1672035


25-Jun-2024

13:34:00

1,658

3624.00

XLON

1670606


25-Jun-2024

13:34:00

1,000

3625.00

XLON

1670602


25-Jun-2024

13:34:00

956

3625.00

XLON

1670600


25-Jun-2024

13:31:19

1,123

3622.00

XLON

1664616


25-Jun-2024

13:28:19

1,093

3623.00

XLON

1656644


25-Jun-2024

13:25:21

841

3625.00

XLON

1653917


25-Jun-2024

13:25:21

241

3625.00

XLON

1653919


25-Jun-2024

13:24:27

572

3626.00

XLON

1653015


25-Jun-2024

13:24:27

423

3626.00

XLON

1653013


25-Jun-2024

13:19:55

399

3626.00

XLON

1648958


25-Jun-2024

13:19:55

570

3626.00

XLON

1648956


25-Jun-2024

13:19:48

1,082

3627.00

XLON

1648773


25-Jun-2024

13:18:59

676

3629.00

XLON

1647591


25-Jun-2024

13:18:59

345

3629.00

XLON

1647589


25-Jun-2024

13:18:00

52

3629.00

XLON

1646866


25-Jun-2024

13:17:58

944

3629.00

XLON

1646826


25-Jun-2024

13:17:07

965

3629.00

XLON

1646145


25-Jun-2024

13:14:29

952

3630.00

XLON

1642885


25-Jun-2024

13:13:07

951

3630.00

XLON

1641249


25-Jun-2024

13:12:35

458

3631.00

XLON

1640876


25-Jun-2024

13:12:35

197

3631.00

XLON

1640874


25-Jun-2024

13:12:35

193

3631.00

XLON

1640872


25-Jun-2024

13:12:35

1,253

3631.00

XLON

1640870


25-Jun-2024

13:02:58

579

3630.00

XLON

1632484


25-Jun-2024

13:02:58

470

3630.00

XLON

1632482


25-Jun-2024

13:00:03

1,120

3631.00

XLON

1629984


25-Jun-2024

12:56:30

653

3631.00

XLON

1626594


25-Jun-2024

12:56:30

2

3631.00

XLON

1626592


25-Jun-2024

12:56:30

326

3631.00

XLON

1626590


25-Jun-2024

12:53:00

969

3631.00

XLON

1623401


25-Jun-2024

12:49:29

1,116

3632.00

XLON

1619968


25-Jun-2024

12:49:29

5

3632.00

XLON

1619966


25-Jun-2024

12:47:37

424

3632.00

XLON

1618412


25-Jun-2024

12:47:37

562

3632.00

XLON

1618410


25-Jun-2024

12:47:37

28

3632.00

XLON

1618408


25-Jun-2024

12:47:27

2

3632.00

XLON

1618041


25-Jun-2024

12:44:42

1,156

3633.00

XLON

1615509


25-Jun-2024

12:39:20

989

3633.00

XLON

1610310


25-Jun-2024

12:34:44

971

3630.00

XLON

1605818


25-Jun-2024

12:31:17

152

3632.00

XLON

1602735


25-Jun-2024

12:31:17

235

3632.00

XLON

1602733


25-Jun-2024

12:31:17

270

3632.00

XLON

1602729


25-Jun-2024

12:31:17

214

3632.00

XLON

1602731


25-Jun-2024

12:31:17

1,004

3632.00

XLON

1602727


25-Jun-2024

12:25:55

484

3633.00

XLON

1597618


25-Jun-2024

12:25:55

8

3633.00

XLON

1597616


25-Jun-2024

12:25:55

215

3633.00

XLON

1597614


25-Jun-2024

12:25:55

166

3633.00

XLON

1597612


25-Jun-2024

12:25:55

282

3633.00

XLON

1597610


25-Jun-2024

12:25:55

788

3633.00

XLON

1597608


25-Jun-2024

12:25:55

233

3633.00

XLON

1597606


25-Jun-2024

12:23:47

900

3634.00

XLON

1596131


25-Jun-2024

12:23:47

10

3634.00

XLON

1596129


25-Jun-2024

12:23:47

185

3634.00

XLON

1596133


25-Jun-2024

12:21:39

1,062

3634.00

XLON

1594879


25-Jun-2024

12:08:11

466

3630.00

XLON

1584846


25-Jun-2024

12:08:11

480

3630.00

XLON

1584844


25-Jun-2024

12:02:59

1,111

3630.00

XLON

1580259


25-Jun-2024

11:54:03

141

3631.00

XLON

1574042


25-Jun-2024

11:54:03

413

3631.00

XLON

1574040


25-Jun-2024

11:54:03

277

3631.00

XLON

1574038


25-Jun-2024

11:54:03

160

3631.00

XLON

1574036


25-Jun-2024

11:54:03

1,137

3631.00

XLON

1574028


25-Jun-2024

11:52:10

946

3631.00

XLON

1572913


25-Jun-2024

11:44:35

1,107

3629.00

XLON

1566924


25-Jun-2024

11:40:07

937

3628.00

XLON

1564046


25-Jun-2024

11:33:10

735

3628.00

XLON

1559999


25-Jun-2024

11:33:10

206

3628.00

XLON

1559997


25-Jun-2024

11:31:16

280

3628.00

XLON

1558862


25-Jun-2024

11:31:16

83

3628.00

XLON

1558860


25-Jun-2024

11:30:05

254

3627.00

XLON

1557862


25-Jun-2024

11:30:05

780

3627.00

XLON

1557860


25-Jun-2024

11:24:21

1,100

3626.00

XLON

1553957


25-Jun-2024

11:23:09

975

3627.00

XLON

1553286


25-Jun-2024

11:22:02

1,155

3628.00

XLON

1552795


25-Jun-2024

11:13:42

957

3622.00

XLON

1547673


25-Jun-2024

11:07:48

328

3622.00

XLON

1543994


25-Jun-2024

11:07:48

155

3622.00

XLON

1543998


25-Jun-2024

11:07:48

549

3622.00

XLON

1543996


25-Jun-2024

11:05:44

491

3620.00

XLON

1542857


25-Jun-2024

11:05:44

491

3620.00

XLON

1542855


25-Jun-2024

11:03:00

28

3621.00

XLON

1541167


25-Jun-2024

11:03:00

181

3621.00

XLON

1541165


25-Jun-2024

11:03:00

300

3621.00

XLON

1541163


25-Jun-2024

11:03:00

277

3621.00

XLON

1541161


25-Jun-2024

11:03:00

189

3621.00

XLON

1541159


25-Jun-2024

11:03:00

1,057

3621.00

XLON

1541157


25-Jun-2024

10:45:39

1,071

3621.00

XLON

1530367


25-Jun-2024

10:41:31

16

3620.00

XLON

1528406


25-Jun-2024

10:37:40

1,006

3622.00

XLON

1526106


25-Jun-2024

10:32:59

962

3625.00

XLON

1523594


25-Jun-2024

10:30:28

1,113

3623.00

XLON

1522237


25-Jun-2024

10:21:00

961

3623.00

XLON

1515891


25-Jun-2024

10:19:19

28

3622.00

XLON

1514709


25-Jun-2024

10:19:19

221

3622.00

XLON

1514707


25-Jun-2024

10:19:19

187

3622.00

XLON

1514705


25-Jun-2024

10:19:19

225

3622.00

XLON

1514703


25-Jun-2024

10:19:19

140

3622.00

XLON

1514701


25-Jun-2024

10:19:19

260

3622.00

XLON

1514699


25-Jun-2024

10:19:19

967

3622.00

XLON

1514697


25-Jun-2024

10:11:26

1,047

3619.00

XLON

1510405


25-Jun-2024

10:04:07

652

3625.00

XLON

1505299


25-Jun-2024

10:04:07

12

3625.00

XLON

1505297


25-Jun-2024

10:04:07

414

3625.00

XLON

1505293


25-Jun-2024

09:59:10

905

3624.00

XLON

1501580


25-Jun-2024

09:59:10

241

3624.00

XLON

1501578


25-Jun-2024

09:53:47

1,024

3625.00

XLON

1497103


25-Jun-2024

09:52:59

444

3626.00

XLON

1496421


25-Jun-2024

09:52:37

528

3626.00

XLON

1496039


25-Jun-2024

09:46:38

936

3625.00

XLON

1491371


25-Jun-2024

09:42:04

1,058

3623.00

XLON

1488144


25-Jun-2024

09:35:10

945

3624.00

XLON

1480883


25-Jun-2024

09:34:00

1,050

3624.00

XLON

1479886


25-Jun-2024

09:33:14

974

3624.00

XLON

1479421


25-Jun-2024

09:33:14

843

3624.00

XLON

1479419


25-Jun-2024

09:33:14

318

3624.00

XLON

1479417


25-Jun-2024

09:25:15

1,152

3620.00

XLON

1472454


25-Jun-2024

09:21:24

1,087

3619.00

XLON

1468865


25-Jun-2024

09:19:44

1,172

3619.00

XLON

1467115


25-Jun-2024

09:13:18

932

3617.00

XLON

1461498


25-Jun-2024

09:11:58

212

3618.00

XLON

1460324


25-Jun-2024

09:11:58

905

3618.00

XLON

1460322


25-Jun-2024

09:11:18

1,045

3619.00

XLON

1459658


25-Jun-2024

09:11:18

283

3619.00

XLON

1459654


25-Jun-2024

09:11:18

739

3619.00

XLON

1459656


25-Jun-2024

09:06:45

833

3617.00

XLON

1452887


25-Jun-2024

09:06:45

224

3617.00

XLON

1452889


25-Jun-2024

09:03:17

1,154

3611.00

XLON

1449454


25-Jun-2024

08:58:38

1,011

3607.00

XLON

1444900


25-Jun-2024

08:50:49

935

3604.00

XLON

1439499


25-Jun-2024

08:47:14

1,036

3602.00

XLON

1435739


25-Jun-2024

08:42:53

1,048

3604.00

XLON

1432154


25-Jun-2024

08:37:27

963

3604.00

XLON

1427710


25-Jun-2024

08:32:05

1,112

3600.00

XLON

1423252


25-Jun-2024

08:28:01

1,133

3603.00

XLON

1419383


25-Jun-2024

08:23:39

835

3601.00

XLON

1415648


25-Jun-2024

08:23:39

196

3601.00

XLON

1415650


25-Jun-2024

08:17:41

1,045

3598.00

XLON

1409723


25-Jun-2024

08:04:56

1,071

3599.00

XLON

1396859


25-Jun-2024

07:59:24

1,074

3600.00

XLON

1391833


25-Jun-2024

07:52:01

998

3598.00

XLON

1382688


25-Jun-2024

07:51:25

241

3599.00

XLON

1382078


25-Jun-2024

07:51:24

1,160

3599.00

XLON

1382072


25-Jun-2024

07:46:24

73

3597.00

XLON

1375635


25-Jun-2024

07:44:57

212

3597.00

XLON

1373916


25-Jun-2024

07:44:57

833

3597.00

XLON

1373914


25-Jun-2024

07:39:22

71

3591.00

XLON

1367183


25-Jun-2024

07:38:56

71

3591.00

XLON

1366744


25-Jun-2024

07:38:30

71

3591.00

XLON

1366236


25-Jun-2024

07:32:53

1,149

3591.00

XLON

1359432


25-Jun-2024

07:27:02

1,002

3590.00

XLON

1351816


25-Jun-2024

07:26:51

16

3590.00

XLON

1351592


25-Jun-2024

07:25:59

71

3589.00

XLON

1350558


25-Jun-2024

07:25:07

71

3589.00

XLON

1349527


25-Jun-2024

07:20:00

10

3590.00

XLON

1343494


25-Jun-2024

07:19:25

1,015

3593.00

XLON

1342884


25-Jun-2024

07:14:19

71

3590.00

XLON

1337309


25-Jun-2024

07:14:00

379

3590.00

XLON

1336863


25-Jun-2024

07:14:00

497

3590.00

XLON

1336861


25-Jun-2024

07:14:00

1,009

3591.00

XLON

1336859


25-Jun-2024

07:13:53

71

3591.00

XLON

1336751


25-Jun-2024

07:13:27

68

3591.00

XLON

1336116


25-Jun-2024

07:05:34

576

3588.00

XLON

1324374


25-Jun-2024

07:05:34

210

3588.00

XLON

1324372


25-Jun-2024

07:04:10

10

3588.00

XLON

1322453


25-Jun-2024

07:04:10

232

3588.00

XLON

1322451


25-Jun-2024

07:02:03

957

3593.00

XLON

1319504


25-Jun-2024

07:01:00

1,005

3599.00

XLON

1318101


25-Jun-2024

07:01:00

42

3599.00

XLON

1318099


25-Jun-2024

07:01:00

1,008

3600.00

XLON

1318097


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100