Transaction in Own Shares
26 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 190,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,296,743 ordinary shares in treasury, and has 1,868,205,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,584,550 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 June 2024 |
|
Number of ordinary shares purchased: |
190,529 |
|
Highest price paid per share (p): |
3645 |
|
Lowest price paid per share (p): |
3594 |
|
Volume weighted average price paid per share (p): |
3610.4892 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
26-Jun-2024 |
15:08:03 |
1 |
3598.00 |
XLON |
1865845 |
|
|
|
26-Jun-2024 |
15:07:10 |
28 |
3597.00 |
XLON |
1864100 |
|
|
|
26-Jun-2024 |
15:04:21 |
802 |
3599.00 |
XLON |
1858862 |
|
|
|
26-Jun-2024 |
15:04:21 |
172 |
3599.00 |
XLON |
1858860 |
|
|
|
26-Jun-2024 |
15:03:53 |
982 |
3599.00 |
XLON |
1858156 |
|
|
|
26-Jun-2024 |
15:02:18 |
415 |
3600.00 |
XLON |
1855109 |
|
|
|
26-Jun-2024 |
15:02:18 |
136 |
3600.00 |
XLON |
1855107 |
|
|
|
26-Jun-2024 |
15:02:18 |
261 |
3600.00 |
XLON |
1855105 |
|
|
|
26-Jun-2024 |
15:02:18 |
230 |
3600.00 |
XLON |
1855103 |
|
|
|
26-Jun-2024 |
15:02:11 |
1,154 |
3601.00 |
XLON |
1854829 |
|
|
|
26-Jun-2024 |
15:02:11 |
861 |
3601.00 |
XLON |
1854833 |
|
|
|
26-Jun-2024 |
15:02:11 |
179 |
3601.00 |
XLON |
1854831 |
|
|
|
26-Jun-2024 |
14:57:39 |
1,658 |
3599.00 |
XLON |
1841600 |
|
|
|
26-Jun-2024 |
14:56:34 |
646 |
3600.00 |
XLON |
1839615 |
|
|
|
26-Jun-2024 |
14:56:34 |
591 |
3600.00 |
XLON |
1839613 |
|
|
|
26-Jun-2024 |
14:55:23 |
1,031 |
3600.00 |
XLON |
1837187 |
|
|
|
26-Jun-2024 |
14:54:46 |
75 |
3600.00 |
XLON |
1836182 |
|
|
|
26-Jun-2024 |
14:54:46 |
371 |
3600.00 |
XLON |
1836180 |
|
|
|
26-Jun-2024 |
14:54:46 |
415 |
3600.00 |
XLON |
1836178 |
|
|
|
26-Jun-2024 |
14:54:46 |
415 |
3600.00 |
XLON |
1836176 |
|
|
|
26-Jun-2024 |
14:54:46 |
1,044 |
3600.00 |
XLON |
1836170 |
|
|
|
26-Jun-2024 |
14:54:46 |
674 |
3600.00 |
XLON |
1836174 |
|
|
|
26-Jun-2024 |
14:54:46 |
390 |
3600.00 |
XLON |
1836172 |
|
|
|
26-Jun-2024 |
14:51:19 |
1,969 |
3599.00 |
XLON |
1830186 |
|
|
|
26-Jun-2024 |
14:51:19 |
1 |
3599.00 |
XLON |
1830184 |
|
|
|
26-Jun-2024 |
14:51:19 |
7 |
3599.00 |
XLON |
1830181 |
|
|
|
26-Jun-2024 |
14:50:26 |
172 |
3598.00 |
XLON |
1828830 |
|
|
|
26-Jun-2024 |
14:50:25 |
192 |
3598.00 |
XLON |
1828797 |
|
|
|
26-Jun-2024 |
14:48:33 |
275 |
3596.00 |
XLON |
1824405 |
|
|
|
26-Jun-2024 |
14:48:33 |
124 |
3596.00 |
XLON |
1824403 |
|
|
|
26-Jun-2024 |
14:48:33 |
415 |
3596.00 |
XLON |
1824401 |
|
|
|
26-Jun-2024 |
14:46:46 |
957 |
3595.00 |
XLON |
1820564 |
|
|
|
26-Jun-2024 |
14:44:18 |
415 |
3594.00 |
XLON |
1815955 |
|
|
|
26-Jun-2024 |
14:44:06 |
1,021 |
3595.00 |
XLON |
1815574 |
|
|
|
26-Jun-2024 |
14:42:56 |
668 |
3596.00 |
XLON |
1813503 |
|
|
|
26-Jun-2024 |
14:42:56 |
134 |
3596.00 |
XLON |
1813501 |
|
|
|
26-Jun-2024 |
14:42:56 |
244 |
3596.00 |
XLON |
1813499 |
|
|
|
26-Jun-2024 |
14:42:56 |
1,094 |
3596.00 |
XLON |
1813497 |
|
|
|
26-Jun-2024 |
14:41:42 |
289 |
3597.00 |
XLON |
1811235 |
|
|
|
26-Jun-2024 |
14:41:42 |
1,033 |
3597.00 |
XLON |
1811233 |
|
|
|
26-Jun-2024 |
14:41:41 |
1,082 |
3598.00 |
XLON |
1811213 |
|
|
|
26-Jun-2024 |
14:41:41 |
1,507 |
3598.00 |
XLON |
1811211 |
|
|
|
26-Jun-2024 |
14:37:56 |
1,168 |
3596.00 |
XLON |
1804312 |
|
|
|
26-Jun-2024 |
14:37:49 |
1,406 |
3597.00 |
XLON |
1804150 |
|
|
|
26-Jun-2024 |
14:36:52 |
109 |
3598.00 |
XLON |
1802281 |
|
|
|
26-Jun-2024 |
14:36:52 |
1,066 |
3598.00 |
XLON |
1802279 |
|
|
|
26-Jun-2024 |
14:35:24 |
269 |
3597.00 |
XLON |
1799611 |
|
|
|
26-Jun-2024 |
14:35:24 |
804 |
3597.00 |
XLON |
1799609 |
|
|
|
26-Jun-2024 |
14:35:24 |
114 |
3597.00 |
XLON |
1799607 |
|
|
|
26-Jun-2024 |
14:35:24 |
74 |
3597.00 |
XLON |
1799605 |
|
|
|
26-Jun-2024 |
14:35:22 |
1,230 |
3598.00 |
XLON |
1799570 |
|
|
|
26-Jun-2024 |
14:34:05 |
873 |
3599.00 |
XLON |
1797350 |
|
|
|
26-Jun-2024 |
14:34:05 |
117 |
3599.00 |
XLON |
1797352 |
|
|
|
26-Jun-2024 |
14:34:05 |
158 |
3599.00 |
XLON |
1797348 |
|
|
|
26-Jun-2024 |
14:34:05 |
1,400 |
3599.00 |
XLON |
1797346 |
|
|
|
26-Jun-2024 |
14:33:33 |
415 |
3600.00 |
XLON |
1796501 |
|
|
|
26-Jun-2024 |
14:33:33 |
128 |
3600.00 |
XLON |
1796499 |
|
|
|
26-Jun-2024 |
14:33:25 |
88 |
3600.00 |
XLON |
1796200 |
|
|
|
26-Jun-2024 |
14:33:25 |
415 |
3600.00 |
XLON |
1796198 |
|
|
|
26-Jun-2024 |
14:33:25 |
415 |
3600.00 |
XLON |
1796196 |
|
|
|
26-Jun-2024 |
14:33:25 |
227 |
3600.00 |
XLON |
1796194 |
|
|
|
26-Jun-2024 |
14:31:41 |
84 |
3599.00 |
XLON |
1793203 |
|
|
|
26-Jun-2024 |
14:31:41 |
34 |
3599.00 |
XLON |
1793186 |
|
|
|
26-Jun-2024 |
14:31:41 |
1,051 |
3599.00 |
XLON |
1793182 |
|
|
|
26-Jun-2024 |
14:27:09 |
208 |
3598.00 |
XLON |
1783573 |
|
|
|
26-Jun-2024 |
14:27:09 |
950 |
3598.00 |
XLON |
1783571 |
|
|
|
26-Jun-2024 |
14:27:09 |
108 |
3598.00 |
XLON |
1783543 |
|
|
|
26-Jun-2024 |
14:27:09 |
270 |
3598.00 |
XLON |
1783541 |
|
|
|
26-Jun-2024 |
14:27:09 |
415 |
3598.00 |
XLON |
1783539 |
|
|
|
26-Jun-2024 |
14:27:09 |
261 |
3598.00 |
XLON |
1783537 |
|
|
|
26-Jun-2024 |
14:27:09 |
788 |
3598.00 |
XLON |
1783527 |
|
|
|
26-Jun-2024 |
14:27:09 |
52 |
3598.00 |
XLON |
1783525 |
|
|
|
26-Jun-2024 |
14:27:09 |
308 |
3598.00 |
XLON |
1783529 |
|
|
|
26-Jun-2024 |
14:26:30 |
277 |
3599.00 |
XLON |
1782251 |
|
|
|
26-Jun-2024 |
14:26:30 |
853 |
3599.00 |
XLON |
1782249 |
|
|
|
26-Jun-2024 |
14:26:30 |
188 |
3599.00 |
XLON |
1782247 |
|
|
|
26-Jun-2024 |
14:26:12 |
1,000 |
3599.00 |
XLON |
1781803 |
|
|
|
26-Jun-2024 |
14:20:31 |
1,050 |
3596.00 |
XLON |
1769573 |
|
|
|
26-Jun-2024 |
14:16:37 |
151 |
3595.00 |
XLON |
1761713 |
|
|
|
26-Jun-2024 |
14:16:37 |
926 |
3595.00 |
XLON |
1761711 |
|
|
|
26-Jun-2024 |
14:16:37 |
796 |
3596.00 |
XLON |
1761703 |
|
|
|
26-Jun-2024 |
14:16:37 |
164 |
3596.00 |
XLON |
1761701 |
|
|
|
26-Jun-2024 |
14:15:15 |
150 |
3596.00 |
XLON |
1759080 |
|
|
|
26-Jun-2024 |
14:15:15 |
810 |
3596.00 |
XLON |
1759082 |
|
|
|
26-Jun-2024 |
14:15:05 |
106 |
3596.00 |
XLON |
1758740 |
|
|
|
26-Jun-2024 |
14:14:35 |
887 |
3597.00 |
XLON |
1757787 |
|
|
|
26-Jun-2024 |
14:14:35 |
98 |
3597.00 |
XLON |
1757785 |
|
|
|
26-Jun-2024 |
14:11:56 |
1,001 |
3600.00 |
XLON |
1753032 |
|
|
|
26-Jun-2024 |
14:11:45 |
739 |
3601.00 |
XLON |
1752766 |
|
|
|
26-Jun-2024 |
14:11:45 |
35 |
3601.00 |
XLON |
1752764 |
|
|
|
26-Jun-2024 |
14:11:16 |
237 |
3601.00 |
XLON |
1751954 |
|
|
|
26-Jun-2024 |
14:11:13 |
8 |
3601.00 |
XLON |
1751890 |
|
|
|
26-Jun-2024 |
14:11:13 |
221 |
3601.00 |
XLON |
1751888 |
|
|
|
26-Jun-2024 |
14:11:12 |
883 |
3601.00 |
XLON |
1751859 |
|
|
|
26-Jun-2024 |
14:10:55 |
1,086 |
3602.00 |
XLON |
1751315 |
|
|
|
26-Jun-2024 |
14:09:45 |
1,165 |
3601.00 |
XLON |
1748648 |
|
|
|
26-Jun-2024 |
14:09:45 |
960 |
3601.00 |
XLON |
1748650 |
|
|
|
26-Jun-2024 |
14:09:12 |
173 |
3602.00 |
XLON |
1747513 |
|
|
|
26-Jun-2024 |
14:09:12 |
415 |
3602.00 |
XLON |
1747511 |
|
|
|
26-Jun-2024 |
14:09:12 |
125 |
3602.00 |
XLON |
1747509 |
|
|
|
26-Jun-2024 |
14:09:12 |
1,145 |
3602.00 |
XLON |
1747507 |
|
|
|
26-Jun-2024 |
14:07:10 |
140 |
3600.00 |
XLON |
1743235 |
|
|
|
26-Jun-2024 |
14:07:10 |
270 |
3600.00 |
XLON |
1743233 |
|
|
|
26-Jun-2024 |
14:02:09 |
1,022 |
3599.00 |
XLON |
1733693 |
|
|
|
26-Jun-2024 |
14:02:09 |
415 |
3600.00 |
XLON |
1733682 |
|
|
|
26-Jun-2024 |
14:02:09 |
246 |
3600.00 |
XLON |
1733684 |
|
|
|
26-Jun-2024 |
14:02:09 |
58 |
3600.00 |
XLON |
1733686 |
|
|
|
26-Jun-2024 |
14:02:09 |
415 |
3600.00 |
XLON |
1733680 |
|
|
|
26-Jun-2024 |
14:02:09 |
1,157 |
3601.00 |
XLON |
1733678 |
|
|
|
26-Jun-2024 |
14:00:36 |
1,097 |
3602.00 |
XLON |
1730437 |
|
|
|
26-Jun-2024 |
13:57:48 |
116 |
3604.00 |
XLON |
1724001 |
|
|
|
26-Jun-2024 |
13:57:48 |
415 |
3604.00 |
XLON |
1723999 |
|
|
|
26-Jun-2024 |
13:57:48 |
370 |
3604.00 |
XLON |
1723997 |
|
|
|
26-Jun-2024 |
13:57:48 |
149 |
3604.00 |
XLON |
1723995 |
|
|
|
26-Jun-2024 |
13:57:48 |
686 |
3604.00 |
XLON |
1723991 |
|
|
|
26-Jun-2024 |
13:57:48 |
495 |
3604.00 |
XLON |
1723993 |
|
|
|
26-Jun-2024 |
13:53:35 |
725 |
3604.00 |
XLON |
1717392 |
|
|
|
26-Jun-2024 |
13:53:35 |
256 |
3604.00 |
XLON |
1717390 |
|
|
|
26-Jun-2024 |
13:53:35 |
1,058 |
3604.00 |
XLON |
1717388 |
|
|
|
26-Jun-2024 |
13:51:12 |
1,119 |
3604.00 |
XLON |
1713573 |
|
|
|
26-Jun-2024 |
13:50:13 |
947 |
3603.00 |
XLON |
1712199 |
|
|
|
26-Jun-2024 |
13:50:01 |
492 |
3604.00 |
XLON |
1711615 |
|
|
|
26-Jun-2024 |
13:50:01 |
539 |
3604.00 |
XLON |
1711613 |
|
|
|
26-Jun-2024 |
13:47:05 |
310 |
3603.00 |
XLON |
1706075 |
|
|
|
26-Jun-2024 |
13:47:05 |
243 |
3603.00 |
XLON |
1706077 |
|
|
|
26-Jun-2024 |
13:47:05 |
374 |
3603.00 |
XLON |
1706079 |
|
|
|
26-Jun-2024 |
13:47:05 |
157 |
3603.00 |
XLON |
1706081 |
|
|
|
26-Jun-2024 |
13:47:05 |
1,077 |
3603.00 |
XLON |
1706073 |
|
|
|
26-Jun-2024 |
13:44:36 |
220 |
3602.00 |
XLON |
1701789 |
|
|
|
26-Jun-2024 |
13:44:36 |
372 |
3602.00 |
XLON |
1701787 |
|
|
|
26-Jun-2024 |
13:44:36 |
430 |
3602.00 |
XLON |
1701785 |
|
|
|
26-Jun-2024 |
13:44:36 |
267 |
3602.00 |
XLON |
1701783 |
|
|
|
26-Jun-2024 |
13:43:40 |
685 |
3602.00 |
XLON |
1700628 |
|
|
|
26-Jun-2024 |
13:43:38 |
1,007 |
3603.00 |
XLON |
1700597 |
|
|
|
26-Jun-2024 |
13:43:38 |
291 |
3604.00 |
XLON |
1700595 |
|
|
|
26-Jun-2024 |
13:43:38 |
795 |
3604.00 |
XLON |
1700593 |
|
|
|
26-Jun-2024 |
13:42:31 |
1,100 |
3605.00 |
XLON |
1699118 |
|
|
|
26-Jun-2024 |
13:40:18 |
780 |
3602.00 |
XLON |
1695355 |
|
|
|
26-Jun-2024 |
13:40:18 |
202 |
3602.00 |
XLON |
1695357 |
|
|
|
26-Jun-2024 |
13:38:00 |
309 |
3602.00 |
XLON |
1690833 |
|
|
|
26-Jun-2024 |
13:38:00 |
316 |
3602.00 |
XLON |
1690831 |
|
|
|
26-Jun-2024 |
13:38:00 |
397 |
3602.00 |
XLON |
1690829 |
|
|
|
26-Jun-2024 |
13:38:00 |
369 |
3602.00 |
XLON |
1690827 |
|
|
|
26-Jun-2024 |
13:38:00 |
700 |
3602.00 |
XLON |
1690825 |
|
|
|
26-Jun-2024 |
13:35:40 |
1,160 |
3601.00 |
XLON |
1686707 |
|
|
|
26-Jun-2024 |
13:33:50 |
994 |
3598.00 |
XLON |
1683016 |
|
|
|
26-Jun-2024 |
13:33:18 |
328 |
3599.00 |
XLON |
1681893 |
|
|
|
26-Jun-2024 |
13:33:18 |
715 |
3599.00 |
XLON |
1681895 |
|
|
|
26-Jun-2024 |
13:31:31 |
183 |
3600.00 |
XLON |
1678233 |
|
|
|
26-Jun-2024 |
13:31:31 |
893 |
3600.00 |
XLON |
1678231 |
|
|
|
26-Jun-2024 |
13:31:28 |
1,012 |
3601.00 |
XLON |
1678110 |
|
|
|
26-Jun-2024 |
13:31:25 |
788 |
3602.00 |
XLON |
1678009 |
|
|
|
26-Jun-2024 |
13:31:25 |
358 |
3602.00 |
XLON |
1678007 |
|
|
|
26-Jun-2024 |
13:31:09 |
1,263 |
3603.00 |
XLON |
1677417 |
|
|
|
26-Jun-2024 |
13:30:30 |
990 |
3604.00 |
XLON |
1675901 |
|
|
|
26-Jun-2024 |
13:25:08 |
962 |
3600.00 |
XLON |
1665860 |
|
|
|
26-Jun-2024 |
13:25:01 |
332 |
3601.00 |
XLON |
1665708 |
|
|
|
26-Jun-2024 |
13:25:01 |
467 |
3601.00 |
XLON |
1665710 |
|
|
|
26-Jun-2024 |
13:25:01 |
32 |
3601.00 |
XLON |
1665712 |
|
|
|
26-Jun-2024 |
13:25:01 |
332 |
3601.00 |
XLON |
1665706 |
|
|
|
26-Jun-2024 |
13:25:01 |
607 |
3601.00 |
XLON |
1665704 |
|
|
|
26-Jun-2024 |
13:25:01 |
490 |
3601.00 |
XLON |
1665702 |
|
|
|
26-Jun-2024 |
13:25:01 |
30 |
3601.00 |
XLON |
1665700 |
|
|
|
26-Jun-2024 |
13:22:40 |
17 |
3601.00 |
XLON |
1663269 |
|
|
|
26-Jun-2024 |
13:18:57 |
921 |
3601.00 |
XLON |
1658755 |
|
|
|
26-Jun-2024 |
13:17:03 |
557 |
3599.00 |
XLON |
1656786 |
|
|
|
26-Jun-2024 |
13:13:53 |
1,126 |
3599.00 |
XLON |
1653745 |
|
|
|
26-Jun-2024 |
13:09:49 |
216 |
3599.00 |
XLON |
1649306 |
|
|
|
26-Jun-2024 |
13:09:49 |
758 |
3599.00 |
XLON |
1649304 |
|
|
|
26-Jun-2024 |
13:09:49 |
126 |
3599.00 |
XLON |
1649292 |
|
|
|
26-Jun-2024 |
13:09:49 |
1,052 |
3599.00 |
XLON |
1649290 |
|
|
|
26-Jun-2024 |
13:03:06 |
1,129 |
3596.00 |
XLON |
1640981 |
|
|
|
26-Jun-2024 |
13:03:06 |
213 |
3597.00 |
XLON |
1640979 |
|
|
|
26-Jun-2024 |
13:03:06 |
650 |
3597.00 |
XLON |
1640977 |
|
|
|
26-Jun-2024 |
13:03:06 |
261 |
3597.00 |
XLON |
1640975 |
|
|
|
26-Jun-2024 |
13:00:45 |
1,042 |
3598.00 |
XLON |
1638369 |
|
|
|
26-Jun-2024 |
12:59:19 |
1,015 |
3600.00 |
XLON |
1636296 |
|
|
|
26-Jun-2024 |
12:58:29 |
1,125 |
3600.00 |
XLON |
1634695 |
|
|
|
26-Jun-2024 |
12:53:31 |
278 |
3599.00 |
XLON |
1629096 |
|
|
|
26-Jun-2024 |
12:53:28 |
744 |
3599.00 |
XLON |
1628996 |
|
|
|
26-Jun-2024 |
12:48:06 |
1,069 |
3597.00 |
XLON |
1622927 |
|
|
|
26-Jun-2024 |
12:46:12 |
300 |
3598.00 |
XLON |
1621300 |
|
|
|
26-Jun-2024 |
12:46:12 |
207 |
3598.00 |
XLON |
1621298 |
|
|
|
26-Jun-2024 |
12:46:12 |
332 |
3598.00 |
XLON |
1621296 |
|
|
|
26-Jun-2024 |
12:46:12 |
129 |
3598.00 |
XLON |
1621294 |
|
|
|
26-Jun-2024 |
12:46:12 |
213 |
3598.00 |
XLON |
1621292 |
|
|
|
26-Jun-2024 |
12:46:12 |
847 |
3598.00 |
XLON |
1621288 |
|
|
|
26-Jun-2024 |
12:46:01 |
255 |
3598.00 |
XLON |
1621109 |
|
|
|
26-Jun-2024 |
12:40:10 |
1,129 |
3596.00 |
XLON |
1616352 |
|
|
|
26-Jun-2024 |
12:40:10 |
1,091 |
3597.00 |
XLON |
1616350 |
|
|
|
26-Jun-2024 |
12:37:04 |
149 |
3597.00 |
XLON |
1613123 |
|
|
|
26-Jun-2024 |
12:37:04 |
733 |
3597.00 |
XLON |
1613121 |
|
|
|
26-Jun-2024 |
12:32:13 |
305 |
3597.00 |
XLON |
1609165 |
|
|
|
26-Jun-2024 |
12:29:35 |
1,102 |
3600.00 |
XLON |
1606481 |
|
|
|
26-Jun-2024 |
12:28:48 |
58 |
3600.00 |
XLON |
1605294 |
|
|
|
26-Jun-2024 |
12:28:48 |
44 |
3600.00 |
XLON |
1605292 |
|
|
|
26-Jun-2024 |
12:28:07 |
942 |
3600.00 |
XLON |
1604550 |
|
|
|
26-Jun-2024 |
12:26:41 |
195 |
3600.00 |
XLON |
1603207 |
|
|
|
26-Jun-2024 |
12:25:40 |
321 |
3601.00 |
XLON |
1602332 |
|
|
|
26-Jun-2024 |
12:25:40 |
762 |
3601.00 |
XLON |
1602334 |
|
|
|
26-Jun-2024 |
12:22:11 |
1,033 |
3602.00 |
XLON |
1599641 |
|
|
|
26-Jun-2024 |
12:19:58 |
1,130 |
3602.00 |
XLON |
1596606 |
|
|
|
26-Jun-2024 |
12:17:39 |
306 |
3600.00 |
XLON |
1593858 |
|
|
|
26-Jun-2024 |
12:17:20 |
750 |
3601.00 |
XLON |
1593619 |
|
|
|
26-Jun-2024 |
12:16:16 |
334 |
3601.00 |
XLON |
1592810 |
|
|
|
26-Jun-2024 |
12:12:48 |
313 |
3603.00 |
XLON |
1589528 |
|
|
|
26-Jun-2024 |
12:12:48 |
789 |
3603.00 |
XLON |
1589526 |
|
|
|
26-Jun-2024 |
12:10:31 |
1,065 |
3604.00 |
XLON |
1587846 |
|
|
|
26-Jun-2024 |
12:08:40 |
192 |
3606.00 |
XLON |
1585742 |
|
|
|
26-Jun-2024 |
12:08:40 |
804 |
3606.00 |
XLON |
1585744 |
|
|
|
26-Jun-2024 |
12:06:06 |
1,086 |
3608.00 |
XLON |
1584241 |
|
|
|
26-Jun-2024 |
12:00:06 |
709 |
3610.00 |
XLON |
1580108 |
|
|
|
26-Jun-2024 |
12:00:06 |
306 |
3610.00 |
XLON |
1580110 |
|
|
|
26-Jun-2024 |
11:55:42 |
1,163 |
3610.00 |
XLON |
1576196 |
|
|
|
26-Jun-2024 |
11:55:42 |
12 |
3610.00 |
XLON |
1576194 |
|
|
|
26-Jun-2024 |
11:51:33 |
568 |
3611.00 |
XLON |
1573880 |
|
|
|
26-Jun-2024 |
11:51:33 |
471 |
3611.00 |
XLON |
1573878 |
|
|
|
26-Jun-2024 |
11:44:19 |
525 |
3609.00 |
XLON |
1568674 |
|
|
|
26-Jun-2024 |
11:37:49 |
304 |
3612.00 |
XLON |
1564319 |
|
|
|
26-Jun-2024 |
11:37:49 |
819 |
3612.00 |
XLON |
1564317 |
|
|
|
26-Jun-2024 |
11:35:30 |
963 |
3612.00 |
XLON |
1563078 |
|
|
|
26-Jun-2024 |
11:26:54 |
803 |
3614.00 |
XLON |
1557245 |
|
|
|
26-Jun-2024 |
11:26:54 |
158 |
3614.00 |
XLON |
1557247 |
|
|
|
26-Jun-2024 |
11:20:58 |
957 |
3614.00 |
XLON |
1553582 |
|
|
|
26-Jun-2024 |
11:18:11 |
1,115 |
3614.00 |
XLON |
1551773 |
|
|
|
26-Jun-2024 |
11:16:09 |
146 |
3615.00 |
XLON |
1550942 |
|
|
|
26-Jun-2024 |
11:16:09 |
832 |
3615.00 |
XLON |
1550940 |
|
|
|
26-Jun-2024 |
11:06:20 |
1,135 |
3612.00 |
XLON |
1545496 |
|
|
|
26-Jun-2024 |
10:59:57 |
467 |
3615.00 |
XLON |
1541802 |
|
|
|
26-Jun-2024 |
10:59:57 |
90 |
3615.00 |
XLON |
1541798 |
|
|
|
26-Jun-2024 |
10:59:57 |
594 |
3615.00 |
XLON |
1541800 |
|
|
|
26-Jun-2024 |
10:56:42 |
1,034 |
3619.00 |
XLON |
1539910 |
|
|
|
26-Jun-2024 |
10:49:48 |
1,169 |
3618.00 |
XLON |
1535784 |
|
|
|
26-Jun-2024 |
10:44:17 |
1,179 |
3619.00 |
XLON |
1531575 |
|
|
|
26-Jun-2024 |
10:39:54 |
631 |
3619.00 |
XLON |
1529095 |
|
|
|
26-Jun-2024 |
10:39:54 |
27 |
3619.00 |
XLON |
1529093 |
|
|
|
26-Jun-2024 |
10:39:54 |
359 |
3619.00 |
XLON |
1529091 |
|
|
|
26-Jun-2024 |
10:37:57 |
714 |
3618.00 |
XLON |
1527592 |
|
|
|
26-Jun-2024 |
10:35:32 |
174 |
3619.00 |
XLON |
1525907 |
|
|
|
26-Jun-2024 |
10:35:32 |
651 |
3619.00 |
XLON |
1525909 |
|
|
|
26-Jun-2024 |
10:35:32 |
136 |
3619.00 |
XLON |
1525911 |
|
|
|
26-Jun-2024 |
10:35:32 |
21 |
3619.00 |
XLON |
1525913 |
|
|
|
26-Jun-2024 |
10:35:32 |
1,171 |
3619.00 |
XLON |
1525896 |
|
|
|
26-Jun-2024 |
10:27:39 |
1,150 |
3618.00 |
XLON |
1519515 |
|
|
|
26-Jun-2024 |
10:24:44 |
121 |
3622.00 |
XLON |
1516987 |
|
|
|
26-Jun-2024 |
10:24:44 |
900 |
3622.00 |
XLON |
1516985 |
|
|
|
26-Jun-2024 |
10:15:26 |
143 |
3621.00 |
XLON |
1510597 |
|
|
|
26-Jun-2024 |
10:15:26 |
900 |
3621.00 |
XLON |
1510595 |
|
|
|
26-Jun-2024 |
10:02:23 |
987 |
3623.00 |
XLON |
1502233 |
|
|
|
26-Jun-2024 |
09:54:31 |
658 |
3623.00 |
XLON |
1495821 |
|
|
|
26-Jun-2024 |
09:54:31 |
372 |
3623.00 |
XLON |
1495823 |
|
|
|
26-Jun-2024 |
09:53:30 |
400 |
3621.00 |
XLON |
1495222 |
|
|
|
26-Jun-2024 |
09:39:35 |
515 |
3623.00 |
XLON |
1482574 |
|
|
|
26-Jun-2024 |
09:39:35 |
621 |
3623.00 |
XLON |
1482572 |
|
|
|
26-Jun-2024 |
09:31:12 |
1,146 |
3626.00 |
XLON |
1475532 |
|
|
|
26-Jun-2024 |
09:26:41 |
1,001 |
3628.00 |
XLON |
1471227 |
|
|
|
26-Jun-2024 |
09:20:12 |
986 |
3628.00 |
XLON |
1465811 |
|
|
|
26-Jun-2024 |
09:20:12 |
15 |
3628.00 |
XLON |
1465809 |
|
|
|
26-Jun-2024 |
09:15:33 |
1,174 |
3629.00 |
XLON |
1461593 |
|
|
|
26-Jun-2024 |
09:08:54 |
615 |
3630.00 |
XLON |
1456306 |
|
|
|
26-Jun-2024 |
09:08:54 |
352 |
3630.00 |
XLON |
1456304 |
|
|
|
26-Jun-2024 |
09:05:58 |
1,025 |
3630.00 |
XLON |
1453715 |
|
|
|
26-Jun-2024 |
09:03:12 |
1,016 |
3631.00 |
XLON |
1451596 |
|
|
|
26-Jun-2024 |
09:00:42 |
997 |
3630.00 |
XLON |
1449525 |
|
|
|
26-Jun-2024 |
08:56:24 |
1,089 |
3626.00 |
XLON |
1445239 |
|
|
|
26-Jun-2024 |
08:53:54 |
304 |
3626.00 |
XLON |
1443230 |
|
|
|
26-Jun-2024 |
08:53:54 |
804 |
3626.00 |
XLON |
1443228 |
|
|
|
26-Jun-2024 |
08:50:57 |
684 |
3629.00 |
XLON |
1441159 |
|
|
|
26-Jun-2024 |
08:50:57 |
358 |
3629.00 |
XLON |
1441157 |
|
|
|
26-Jun-2024 |
08:45:50 |
340 |
3633.00 |
XLON |
1437165 |
|
|
|
26-Jun-2024 |
08:45:50 |
705 |
3633.00 |
XLON |
1437167 |
|
|
|
26-Jun-2024 |
08:40:59 |
85 |
3634.00 |
XLON |
1433448 |
|
|
|
26-Jun-2024 |
08:40:59 |
1,007 |
3634.00 |
XLON |
1433446 |
|
|
|
26-Jun-2024 |
08:39:37 |
618 |
3634.00 |
XLON |
1432059 |
|
|
|
26-Jun-2024 |
08:39:37 |
473 |
3634.00 |
XLON |
1432057 |
|
|
|
26-Jun-2024 |
08:36:43 |
61 |
3633.00 |
XLON |
1429612 |
|
|
|
26-Jun-2024 |
08:36:43 |
1,024 |
3633.00 |
XLON |
1429610 |
|
|
|
26-Jun-2024 |
08:30:41 |
1,009 |
3627.00 |
XLON |
1425100 |
|
|
|
26-Jun-2024 |
08:30:29 |
8 |
3627.00 |
XLON |
1424871 |
|
|
|
26-Jun-2024 |
08:27:59 |
1,056 |
3626.00 |
XLON |
1422226 |
|
|
|
26-Jun-2024 |
08:26:38 |
1,125 |
3627.00 |
XLON |
1421321 |
|
|
|
26-Jun-2024 |
08:24:36 |
275 |
3626.00 |
XLON |
1419891 |
|
|
|
26-Jun-2024 |
08:24:36 |
717 |
3626.00 |
XLON |
1419889 |
|
|
|
26-Jun-2024 |
08:20:45 |
24 |
3632.00 |
XLON |
1416764 |
|
|
|
26-Jun-2024 |
08:20:45 |
900 |
3632.00 |
XLON |
1416762 |
|
|
|
26-Jun-2024 |
08:20:45 |
115 |
3632.00 |
XLON |
1416760 |
|
|
|
26-Jun-2024 |
08:18:41 |
118 |
3636.00 |
XLON |
1414559 |
|
|
|
26-Jun-2024 |
08:18:41 |
130 |
3636.00 |
XLON |
1414557 |
|
|
|
26-Jun-2024 |
08:18:41 |
7 |
3636.00 |
XLON |
1414555 |
|
|
|
26-Jun-2024 |
08:18:41 |
805 |
3636.00 |
XLON |
1414553 |
|
|
|
26-Jun-2024 |
08:10:36 |
223 |
3639.00 |
XLON |
1408458 |
|
|
|
26-Jun-2024 |
08:10:36 |
887 |
3639.00 |
XLON |
1408460 |
|
|
|
26-Jun-2024 |
08:06:56 |
1,179 |
3640.00 |
XLON |
1402460 |
|
|
|
26-Jun-2024 |
08:03:39 |
522 |
3645.00 |
XLON |
1399290 |
|
|
|
26-Jun-2024 |
08:03:39 |
620 |
3645.00 |
XLON |
1399288 |
|
|
|
26-Jun-2024 |
08:02:14 |
16 |
3644.00 |
XLON |
1398075 |
|
|
|
26-Jun-2024 |
07:59:30 |
519 |
3645.00 |
XLON |
1394459 |
|
|
|
26-Jun-2024 |
07:59:30 |
547 |
3645.00 |
XLON |
1394457 |
|
|
|
26-Jun-2024 |
07:55:54 |
1,121 |
3641.00 |
XLON |
1390038 |
|
|
|
26-Jun-2024 |
07:53:41 |
243 |
3642.00 |
XLON |
1387215 |
|
|
|
26-Jun-2024 |
07:53:41 |
545 |
3642.00 |
XLON |
1387213 |
|
|
|
26-Jun-2024 |
07:53:41 |
306 |
3642.00 |
XLON |
1387211 |
|
|
|
26-Jun-2024 |
07:49:20 |
1,001 |
3640.00 |
XLON |
1382102 |
|
|
|
26-Jun-2024 |
07:49:20 |
13 |
3640.00 |
XLON |
1382098 |
|
|
|
26-Jun-2024 |
07:49:20 |
118 |
3640.00 |
XLON |
1382100 |
|
|
|
26-Jun-2024 |
07:47:20 |
338 |
3640.00 |
XLON |
1379620 |
|
|
|
26-Jun-2024 |
07:47:20 |
770 |
3640.00 |
XLON |
1379618 |
|
|
|
26-Jun-2024 |
07:40:28 |
739 |
3637.00 |
XLON |
1371293 |
|
|
|
26-Jun-2024 |
07:40:17 |
262 |
3637.00 |
XLON |
1371086 |
|
|
|
26-Jun-2024 |
07:34:57 |
447 |
3635.00 |
XLON |
1364329 |
|
|
|
26-Jun-2024 |
07:33:55 |
751 |
3635.00 |
XLON |
1363105 |
|
|
|
26-Jun-2024 |
07:33:55 |
218 |
3635.00 |
XLON |
1363103 |
|
|
|
26-Jun-2024 |
07:24:55 |
66 |
3636.00 |
XLON |
1354046 |
|
|
|
26-Jun-2024 |
07:24:55 |
751 |
3636.00 |
XLON |
1354048 |
|
|
|
26-Jun-2024 |
07:24:55 |
189 |
3636.00 |
XLON |
1354044 |
|
|
|
26-Jun-2024 |
07:20:38 |
1,168 |
3634.00 |
XLON |
1350206 |
|
|
|
26-Jun-2024 |
07:18:56 |
1,011 |
3636.00 |
XLON |
1348458 |
|
|
|
26-Jun-2024 |
07:12:26 |
1,154 |
3635.00 |
XLON |
1342186 |
|
|
|
26-Jun-2024 |
07:09:29 |
121 |
3636.00 |
XLON |
1339301 |
|
|
|
26-Jun-2024 |
07:09:29 |
900 |
3636.00 |
XLON |
1339299 |
|
|
|
26-Jun-2024 |
07:06:10 |
1,031 |
3637.00 |
XLON |
1335950 |
|
|
|
26-Jun-2024 |
07:06:07 |
673 |
3638.00 |
XLON |
1335874 |
|
|
|
26-Jun-2024 |
07:06:07 |
202 |
3638.00 |
XLON |
1335872 |
|
|
|
26-Jun-2024 |
07:06:06 |
288 |
3638.00 |
XLON |
1335835 |
|
|
|
26-Jun-2024 |
07:05:03 |
566 |
3638.00 |
XLON |
1334548 |
|
|
|
26-Jun-2024 |
07:05:02 |
488 |
3638.00 |
XLON |
1334508 |
|
|
|
26-Jun-2024 |
07:04:12 |
41 |
3640.00 |
XLON |
1333693 |
|
|
|
26-Jun-2024 |
07:04:12 |
208 |
3640.00 |
XLON |
1333691 |
|
|
|
26-Jun-2024 |
07:04:12 |
173 |
3640.00 |
XLON |
1333689 |
|
|
|
26-Jun-2024 |
07:04:12 |
1,164 |
3640.00 |
XLON |
1333687 |
|
|
|
26-Jun-2024 |
07:02:59 |
11 |
3641.00 |
XLON |
1332123 |
|
|
|
26-Jun-2024 |
07:02:59 |
993 |
3641.00 |
XLON |
1332121 |
|
|
|
26-Jun-2024 |
07:02:26 |
1,085 |
3642.00 |
XLON |
1331471 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 minutes ago Ninety One
- 18 minutes ago Volta Finance Limited NPV (GBP)
- 35 minutes ago Ondo Insurtech
- 39 minutes ago Mitchells & Butlers
- 56 minutes ago Pennant International Group