Transaction in Own Shares

RELX PLC
10 July 2024
 

10 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,173 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,989,399 ordinary shares in treasury, and has 1,867,550,759 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,277,206 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 July 2024

Number of ordinary shares purchased:

86,173

Highest price paid per share (p):

3617

Lowest price paid per share (p):    

3594

Volume weighted average price paid per share (p):

3601.7346

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

10-Jul-2024

15:23:03

446

3595.00

XLON

1770138


10-Jul-2024

15:23:03

120

3595.00

XLON

1770136


10-Jul-2024

15:22:23

43

3595.00

XLON

1769054


10-Jul-2024

15:22:23

785

3595.00

XLON

1769050


10-Jul-2024

15:22:23

113

3595.00

XLON

1769052


10-Jul-2024

15:21:49

562

3596.00

XLON

1768061


10-Jul-2024

15:21:49

357

3596.00

XLON

1768059


10-Jul-2024

15:20:18

245

3596.00

XLON

1765251


10-Jul-2024

15:20:18

319

3596.00

XLON

1765249


10-Jul-2024

15:20:18

507

3596.00

XLON

1765247


10-Jul-2024

15:16:08

1,039

3595.00

XLON

1758019


10-Jul-2024

15:13:58

213

3596.00

XLON

1754085


10-Jul-2024

15:13:58

785

3596.00

XLON

1754083


10-Jul-2024

15:13:58

956

3596.00

XLON

1754079


10-Jul-2024

15:10:36

950

3597.00

XLON

1748838


10-Jul-2024

15:10:08

903

3597.00

XLON

1748105


10-Jul-2024

15:03:03

240

3598.00

XLON

1736400


10-Jul-2024

15:03:03

350

3598.00

XLON

1736398


10-Jul-2024

15:03:03

418

3598.00

XLON

1736402


10-Jul-2024

15:00:35

950

3598.00

XLON

1731198


10-Jul-2024

14:59:40

903

3598.00

XLON

1726911


10-Jul-2024

14:58:55

851

3598.00

XLON

1724790


10-Jul-2024

14:58:55

37

3598.00

XLON

1724788


10-Jul-2024

14:56:21

971

3599.00

XLON

1721150


10-Jul-2024

14:56:07

153

3600.00

XLON

1720816


10-Jul-2024

14:56:07

785

3600.00

XLON

1720814


10-Jul-2024

14:56:07

3

3600.00

XLON

1720812


10-Jul-2024

14:55:46

94

3598.00

XLON

1719977


10-Jul-2024

14:45:48

963

3594.00

XLON

1701984


10-Jul-2024

14:42:24

99

3596.00

XLON

1695955


10-Jul-2024

14:42:24

837

3596.00

XLON

1695953


10-Jul-2024

14:39:53

921

3596.00

XLON

1691250


10-Jul-2024

14:39:53

65

3596.00

XLON

1691248


10-Jul-2024

14:34:03

944

3597.00

XLON

1680983


10-Jul-2024

14:31:00

683

3598.00

XLON

1675976


10-Jul-2024

14:31:00

296

3598.00

XLON

1675978


10-Jul-2024

14:29:21

926

3599.00

XLON

1672538


10-Jul-2024

14:22:36

907

3597.00

XLON

1660463


10-Jul-2024

14:20:10

264

3598.00

XLON

1656686


10-Jul-2024

14:20:10

630

3598.00

XLON

1656684


10-Jul-2024

14:14:58

1,064

3597.00

XLON

1647094


10-Jul-2024

14:11:04

461

3598.00

XLON

1640481


10-Jul-2024

14:10:15

3

3598.00

XLON

1638837


10-Jul-2024

14:10:15

566

3598.00

XLON

1638828


10-Jul-2024

14:07:35

989

3598.00

XLON

1633877


10-Jul-2024

14:03:20

986

3598.00

XLON

1626282


10-Jul-2024

14:00:48

939

3598.00

XLON

1620806


10-Jul-2024

14:00:47

770

3599.00

XLON

1620800


10-Jul-2024

14:00:47

245

3599.00

XLON

1620798


10-Jul-2024

13:57:00

318

3599.00

XLON

1613355


10-Jul-2024

13:57:00

91

3599.00

XLON

1613353


10-Jul-2024

13:57:00

546

3599.00

XLON

1613351


10-Jul-2024

13:53:36

1,051

3598.00

XLON

1607031


10-Jul-2024

13:45:48

1,021

3595.00

XLON

1594033


10-Jul-2024

13:43:43

578

3595.00

XLON

1591051


10-Jul-2024

13:43:43

479

3595.00

XLON

1591049


10-Jul-2024

13:36:10

992

3596.00

XLON

1578955


10-Jul-2024

13:34:15

929

3598.00

XLON

1575361


10-Jul-2024

13:30:31

322

3599.00

XLON

1567511


10-Jul-2024

13:30:31

244

3599.00

XLON

1567509


10-Jul-2024

13:30:31

435

3599.00

XLON

1567507


10-Jul-2024

13:30:31

909

3599.00

XLON

1567505


10-Jul-2024

13:30:31

1,005

3599.00

XLON

1567503


10-Jul-2024

13:21:08

981

3599.00

XLON

1552462


10-Jul-2024

13:18:50

1,041

3599.00

XLON

1549554


10-Jul-2024

13:14:51

1,031

3598.00

XLON

1545867


10-Jul-2024

13:07:00

978

3599.00

XLON

1538269


10-Jul-2024

13:01:50

982

3599.00

XLON

1533887


10-Jul-2024

12:57:41

457

3601.00

XLON

1528744


10-Jul-2024

12:57:41

573

3601.00

XLON

1528742


10-Jul-2024

12:51:47

789

3600.00

XLON

1524040


10-Jul-2024

12:51:47

140

3600.00

XLON

1524042


10-Jul-2024

12:40:01

1,090

3598.00

XLON

1513032


10-Jul-2024

12:36:06

191

3596.00

XLON

1509028


10-Jul-2024

12:31:38

325

3601.00

XLON

1505320


10-Jul-2024

12:31:38

569

3601.00

XLON

1505318


10-Jul-2024

12:25:15

982

3600.00

XLON

1499550


10-Jul-2024

12:18:27

673

3605.00

XLON

1494053


10-Jul-2024

12:18:27

2

3605.00

XLON

1494051


10-Jul-2024

12:18:27

404

3605.00

XLON

1494049


10-Jul-2024

12:03:09

785

3603.00

XLON

1483325


10-Jul-2024

12:03:09

270

3603.00

XLON

1483323


10-Jul-2024

11:53:22

1,010

3603.00

XLON

1476149


10-Jul-2024

11:41:03

1,050

3604.00

XLON

1467748


10-Jul-2024

11:37:07

935

3607.00

XLON

1465098


10-Jul-2024

11:22:44

235

3608.00

XLON

1456701


10-Jul-2024

11:22:38

563

3608.00

XLON

1456651


10-Jul-2024

11:22:38

202

3608.00

XLON

1456649


10-Jul-2024

11:09:45

947

3611.00

XLON

1449447


10-Jul-2024

10:59:57

1,005

3613.00

XLON

1443202


10-Jul-2024

10:46:45

1,020

3608.00

XLON

1434537


10-Jul-2024

10:32:43

977

3609.00

XLON

1425242


10-Jul-2024

10:20:31

951

3611.00

XLON

1417255


10-Jul-2024

10:11:11

336

3616.00

XLON

1410975


10-Jul-2024

10:11:11

708

3616.00

XLON

1410973


10-Jul-2024

09:56:16

930

3616.00

XLON

1398850


10-Jul-2024

09:41:26

906

3614.00

XLON

1386819


10-Jul-2024

09:25:43

9

3617.00

XLON

1371623


10-Jul-2024

09:25:43

260

3617.00

XLON

1371620


10-Jul-2024

09:25:43

187

3617.00

XLON

1371617


10-Jul-2024

09:25:43

260

3617.00

XLON

1371614


10-Jul-2024

09:25:43

260

3616.00

XLON

1371612


10-Jul-2024

09:23:05

1,011

3616.00

XLON

1369106


10-Jul-2024

09:16:03

1,070

3612.00

XLON

1362011


10-Jul-2024

09:07:36

900

3609.00

XLON

1355101


10-Jul-2024

08:56:27

50

3605.00

XLON

1345578


10-Jul-2024

08:56:27

972

3605.00

XLON

1345580


10-Jul-2024

08:45:48

317

3599.00

XLON

1337263


10-Jul-2024

08:45:48

594

3599.00

XLON

1337261


10-Jul-2024

08:36:50

399

3600.00

XLON

1329990


10-Jul-2024

08:36:50

550

3600.00

XLON

1329988


10-Jul-2024

08:29:39

954

3602.00

XLON

1324696


10-Jul-2024

08:22:44

1,092

3599.00

XLON

1319539


10-Jul-2024

08:12:18

461

3604.00

XLON

1310584


10-Jul-2024

08:12:18

212

3604.00

XLON

1310582


10-Jul-2024

08:11:48

319

3604.00

XLON

1310147


10-Jul-2024

08:03:13

911

3604.00

XLON

1300413


10-Jul-2024

07:58:00

253

3605.00

XLON

1294788


10-Jul-2024

07:58:00

716

3605.00

XLON

1294786


10-Jul-2024

07:45:56

542

3600.00

XLON

1280444


10-Jul-2024

07:45:56

541

3600.00

XLON

1280442


10-Jul-2024

07:42:20

1,067

3605.00

XLON

1276609


10-Jul-2024

07:39:54

175

3610.00

XLON

1273959


10-Jul-2024

07:39:54

240

3610.00

XLON

1273961


10-Jul-2024

07:34:17

1,028

3608.00

XLON

1266726


10-Jul-2024

07:34:05

265

3609.00

XLON

1266547


10-Jul-2024

07:34:05

690

3609.00

XLON

1266545


10-Jul-2024

07:28:22

772

3598.00

XLON

1259364


10-Jul-2024

07:28:22

242

3598.00

XLON

1259362


10-Jul-2024

07:24:11

1,294

3601.00

XLON

1255370


10-Jul-2024

07:23:54

1,010

3602.00

XLON

1255065


10-Jul-2024

07:23:20

1,035

3603.00

XLON

1254607


10-Jul-2024

07:13:24

899

3608.00

XLON

1243997


10-Jul-2024

07:09:26

535

3611.00

XLON

1239240


10-Jul-2024

07:09:26

413

3611.00

XLON

1239238


10-Jul-2024

07:09:18

921

3612.00

XLON

1239094


10-Jul-2024

07:09:18

64

3612.00

XLON

1239092


10-Jul-2024

07:06:40

189

3604.00

XLON

1236064


10-Jul-2024

07:01:15

959

3598.00

XLON

1228779


10-Jul-2024

07:01:15

921

3602.00

XLON

1228777


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings