11 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,261 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,075,660 ordinary shares in treasury, and has 1,867,464,498 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,363,467 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 July 2024 |
Number of ordinary shares purchased: |
86,261 |
Highest price paid per share (p): |
3603 |
Lowest price paid per share (p): |
3548 |
Volume weighted average price paid per share (p): |
3574.4691 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
11-Jul-2024 |
15:17:43 |
746 |
3548.00 |
XLON |
1866918 |
|
|
11-Jul-2024 |
15:16:01 |
842 |
3548.00 |
XLON |
1864310 |
|
|
11-Jul-2024 |
15:14:56 |
789 |
3552.00 |
XLON |
1862563 |
|
|
11-Jul-2024 |
15:12:24 |
848 |
3556.00 |
XLON |
1858381 |
|
|
11-Jul-2024 |
15:09:10 |
35 |
3558.00 |
XLON |
1852277 |
|
|
11-Jul-2024 |
15:09:10 |
778 |
3558.00 |
XLON |
1852275 |
|
|
11-Jul-2024 |
15:08:04 |
858 |
3560.00 |
XLON |
1849519 |
|
|
11-Jul-2024 |
15:03:36 |
115 |
3558.00 |
XLON |
1842186 |
|
|
11-Jul-2024 |
15:03:36 |
187 |
3558.00 |
XLON |
1842184 |
|
|
11-Jul-2024 |
15:03:36 |
274 |
3558.00 |
XLON |
1842180 |
|
|
11-Jul-2024 |
15:03:36 |
259 |
3558.00 |
XLON |
1842182 |
|
|
11-Jul-2024 |
15:03:36 |
805 |
3558.00 |
XLON |
1842178 |
|
|
11-Jul-2024 |
14:59:01 |
954 |
3558.00 |
XLON |
1832107 |
|
|
11-Jul-2024 |
14:56:50 |
809 |
3558.00 |
XLON |
1828883 |
|
|
11-Jul-2024 |
14:52:40 |
221 |
3560.00 |
XLON |
1822460 |
|
|
11-Jul-2024 |
14:52:40 |
740 |
3560.00 |
XLON |
1822458 |
|
|
11-Jul-2024 |
14:49:53 |
420 |
3564.00 |
XLON |
1818194 |
|
|
11-Jul-2024 |
14:49:53 |
380 |
3564.00 |
XLON |
1818192 |
|
|
11-Jul-2024 |
14:47:33 |
956 |
3566.00 |
XLON |
1814145 |
|
|
11-Jul-2024 |
14:43:33 |
896 |
3566.00 |
XLON |
1807661 |
|
|
11-Jul-2024 |
14:41:52 |
869 |
3567.00 |
XLON |
1804795 |
|
|
11-Jul-2024 |
14:38:05 |
783 |
3565.00 |
XLON |
1798759 |
|
|
11-Jul-2024 |
14:38:05 |
31 |
3565.00 |
XLON |
1798757 |
|
|
11-Jul-2024 |
14:34:42 |
789 |
3570.00 |
XLON |
1793095 |
|
|
11-Jul-2024 |
14:32:26 |
933 |
3573.00 |
XLON |
1789351 |
|
|
11-Jul-2024 |
14:31:24 |
876 |
3574.00 |
XLON |
1787545 |
|
|
11-Jul-2024 |
14:25:23 |
804 |
3575.00 |
XLON |
1776510 |
|
|
11-Jul-2024 |
14:21:33 |
958 |
3574.00 |
XLON |
1768761 |
|
|
11-Jul-2024 |
14:16:35 |
29 |
3574.00 |
XLON |
1758276 |
|
|
11-Jul-2024 |
14:16:35 |
857 |
3574.00 |
XLON |
1758278 |
|
|
11-Jul-2024 |
14:11:55 |
795 |
3572.00 |
XLON |
1749770 |
|
|
11-Jul-2024 |
14:11:55 |
109 |
3572.00 |
XLON |
1749768 |
|
|
11-Jul-2024 |
14:09:36 |
853 |
3574.00 |
XLON |
1745388 |
|
|
11-Jul-2024 |
14:07:00 |
452 |
3571.00 |
XLON |
1739868 |
|
|
11-Jul-2024 |
14:07:00 |
513 |
3571.00 |
XLON |
1739866 |
|
|
11-Jul-2024 |
14:04:20 |
401 |
3574.00 |
XLON |
1735430 |
|
|
11-Jul-2024 |
14:04:20 |
431 |
3574.00 |
XLON |
1735428 |
|
|
11-Jul-2024 |
14:01:52 |
907 |
3575.00 |
XLON |
1731319 |
|
|
11-Jul-2024 |
13:59:35 |
894 |
3573.00 |
XLON |
1725572 |
|
|
11-Jul-2024 |
13:54:08 |
844 |
3572.00 |
XLON |
1716544 |
|
|
11-Jul-2024 |
13:50:05 |
428 |
3572.00 |
XLON |
1709153 |
|
|
11-Jul-2024 |
13:50:05 |
351 |
3572.00 |
XLON |
1709151 |
|
|
11-Jul-2024 |
13:49:59 |
25 |
3572.00 |
XLON |
1708900 |
|
|
11-Jul-2024 |
13:46:42 |
187 |
3576.00 |
XLON |
1702490 |
|
|
11-Jul-2024 |
13:46:42 |
239 |
3576.00 |
XLON |
1702488 |
|
|
11-Jul-2024 |
13:46:42 |
405 |
3576.00 |
XLON |
1702486 |
|
|
11-Jul-2024 |
13:44:23 |
17 |
3576.00 |
XLON |
1698012 |
|
|
11-Jul-2024 |
13:44:23 |
133 |
3576.00 |
XLON |
1698014 |
|
|
11-Jul-2024 |
13:44:23 |
490 |
3576.00 |
XLON |
1698016 |
|
|
11-Jul-2024 |
13:44:23 |
306 |
3576.00 |
XLON |
1698018 |
|
|
11-Jul-2024 |
13:39:32 |
1 |
3571.00 |
XLON |
1689026 |
|
|
11-Jul-2024 |
13:39:32 |
849 |
3571.00 |
XLON |
1689024 |
|
|
11-Jul-2024 |
13:36:56 |
792 |
3569.00 |
XLON |
1683360 |
|
|
11-Jul-2024 |
13:33:48 |
871 |
3570.00 |
XLON |
1677328 |
|
|
11-Jul-2024 |
13:33:15 |
976 |
3571.00 |
XLON |
1676133 |
|
|
11-Jul-2024 |
13:31:28 |
653 |
3569.00 |
XLON |
1672428 |
|
|
11-Jul-2024 |
13:31:28 |
288 |
3569.00 |
XLON |
1672426 |
|
|
11-Jul-2024 |
13:25:33 |
791 |
3558.00 |
XLON |
1657961 |
|
|
11-Jul-2024 |
13:21:39 |
727 |
3560.00 |
XLON |
1654071 |
|
|
11-Jul-2024 |
13:21:25 |
176 |
3560.00 |
XLON |
1653918 |
|
|
11-Jul-2024 |
13:17:45 |
810 |
3562.00 |
XLON |
1649265 |
|
|
11-Jul-2024 |
13:17:45 |
66 |
3562.00 |
XLON |
1649263 |
|
|
11-Jul-2024 |
13:12:31 |
814 |
3560.00 |
XLON |
1644926 |
|
|
11-Jul-2024 |
13:04:08 |
910 |
3557.00 |
XLON |
1637007 |
|
|
11-Jul-2024 |
13:00:00 |
804 |
3554.00 |
XLON |
1632188 |
|
|
11-Jul-2024 |
12:56:45 |
838 |
3558.00 |
XLON |
1628610 |
|
|
11-Jul-2024 |
12:50:22 |
962 |
3562.00 |
XLON |
1622564 |
|
|
11-Jul-2024 |
12:47:32 |
845 |
3562.00 |
XLON |
1619613 |
|
|
11-Jul-2024 |
12:42:27 |
889 |
3564.00 |
XLON |
1615116 |
|
|
11-Jul-2024 |
12:40:46 |
858 |
3571.00 |
XLON |
1613139 |
|
|
11-Jul-2024 |
12:35:57 |
921 |
3570.00 |
XLON |
1607420 |
|
|
11-Jul-2024 |
12:31:42 |
404 |
3565.00 |
XLON |
1599755 |
|
|
11-Jul-2024 |
12:31:42 |
473 |
3565.00 |
XLON |
1599753 |
|
|
11-Jul-2024 |
12:31:09 |
851 |
3568.00 |
XLON |
1598857 |
|
|
11-Jul-2024 |
12:27:04 |
333 |
3565.00 |
XLON |
1590955 |
|
|
11-Jul-2024 |
12:27:04 |
503 |
3565.00 |
XLON |
1590953 |
|
|
11-Jul-2024 |
12:21:07 |
137 |
3566.00 |
XLON |
1587273 |
|
|
11-Jul-2024 |
12:21:07 |
665 |
3566.00 |
XLON |
1587275 |
|
|
11-Jul-2024 |
12:12:52 |
829 |
3569.00 |
XLON |
1581495 |
|
|
11-Jul-2024 |
12:04:37 |
854 |
3570.00 |
XLON |
1575973 |
|
|
11-Jul-2024 |
11:59:55 |
871 |
3570.00 |
XLON |
1573165 |
|
|
11-Jul-2024 |
11:47:17 |
106 |
3566.00 |
XLON |
1565201 |
|
|
11-Jul-2024 |
11:47:17 |
373 |
3566.00 |
XLON |
1565199 |
|
|
11-Jul-2024 |
11:47:17 |
141 |
3566.00 |
XLON |
1565197 |
|
|
11-Jul-2024 |
11:47:17 |
173 |
3566.00 |
XLON |
1565195 |
|
|
11-Jul-2024 |
11:46:45 |
825 |
3567.00 |
XLON |
1564976 |
|
|
11-Jul-2024 |
11:42:42 |
3 |
3567.00 |
XLON |
1562680 |
|
|
11-Jul-2024 |
11:33:00 |
664 |
3568.00 |
XLON |
1557165 |
|
|
11-Jul-2024 |
11:33:00 |
291 |
3568.00 |
XLON |
1557163 |
|
|
11-Jul-2024 |
11:20:46 |
90 |
3565.00 |
XLON |
1549757 |
|
|
11-Jul-2024 |
11:20:46 |
844 |
3565.00 |
XLON |
1549755 |
|
|
11-Jul-2024 |
11:13:07 |
881 |
3568.00 |
XLON |
1545210 |
|
|
11-Jul-2024 |
11:02:52 |
563 |
3571.00 |
XLON |
1539677 |
|
|
11-Jul-2024 |
11:02:52 |
379 |
3571.00 |
XLON |
1539675 |
|
|
11-Jul-2024 |
10:52:54 |
822 |
3568.00 |
XLON |
1533806 |
|
|
11-Jul-2024 |
10:52:54 |
51 |
3568.00 |
XLON |
1533804 |
|
|
11-Jul-2024 |
10:43:46 |
829 |
3574.00 |
XLON |
1528583 |
|
|
11-Jul-2024 |
10:42:00 |
815 |
3573.00 |
XLON |
1527719 |
|
|
11-Jul-2024 |
10:28:01 |
785 |
3575.00 |
XLON |
1517848 |
|
|
11-Jul-2024 |
10:26:03 |
663 |
3577.00 |
XLON |
1516705 |
|
|
11-Jul-2024 |
10:26:03 |
277 |
3577.00 |
XLON |
1516703 |
|
|
11-Jul-2024 |
10:10:04 |
596 |
3566.00 |
XLON |
1508528 |
|
|
11-Jul-2024 |
10:10:04 |
213 |
3566.00 |
XLON |
1508526 |
|
|
11-Jul-2024 |
10:04:55 |
917 |
3568.00 |
XLON |
1505461 |
|
|
11-Jul-2024 |
10:01:20 |
40 |
3565.00 |
XLON |
1502979 |
|
|
11-Jul-2024 |
09:53:10 |
635 |
3571.00 |
XLON |
1497670 |
|
|
11-Jul-2024 |
09:53:10 |
276 |
3571.00 |
XLON |
1497672 |
|
|
11-Jul-2024 |
09:45:22 |
124 |
3576.00 |
XLON |
1492393 |
|
|
11-Jul-2024 |
09:45:22 |
98 |
3576.00 |
XLON |
1492391 |
|
|
11-Jul-2024 |
09:45:22 |
594 |
3576.00 |
XLON |
1492389 |
|
|
11-Jul-2024 |
09:37:30 |
871 |
3575.00 |
XLON |
1487339 |
|
|
11-Jul-2024 |
09:32:35 |
976 |
3574.00 |
XLON |
1483054 |
|
|
11-Jul-2024 |
09:27:00 |
715 |
3581.00 |
XLON |
1478581 |
|
|
11-Jul-2024 |
09:26:31 |
261 |
3581.00 |
XLON |
1478345 |
|
|
11-Jul-2024 |
09:16:44 |
821 |
3586.00 |
XLON |
1471589 |
|
|
11-Jul-2024 |
09:11:38 |
271 |
3584.00 |
XLON |
1467720 |
|
|
11-Jul-2024 |
09:11:38 |
587 |
3584.00 |
XLON |
1467722 |
|
|
11-Jul-2024 |
09:08:05 |
653 |
3589.00 |
XLON |
1464906 |
|
|
11-Jul-2024 |
09:08:05 |
190 |
3589.00 |
XLON |
1464904 |
|
|
11-Jul-2024 |
08:59:36 |
120 |
3590.00 |
XLON |
1459159 |
|
|
11-Jul-2024 |
08:59:36 |
425 |
3590.00 |
XLON |
1459157 |
|
|
11-Jul-2024 |
08:59:36 |
327 |
3590.00 |
XLON |
1459155 |
|
|
11-Jul-2024 |
08:49:55 |
785 |
3595.00 |
XLON |
1452494 |
|
|
11-Jul-2024 |
08:49:55 |
53 |
3595.00 |
XLON |
1452492 |
|
|
11-Jul-2024 |
08:36:01 |
462 |
3599.00 |
XLON |
1442028 |
|
|
11-Jul-2024 |
08:36:01 |
446 |
3599.00 |
XLON |
1442030 |
|
|
11-Jul-2024 |
08:26:58 |
808 |
3599.00 |
XLON |
1435966 |
|
|
11-Jul-2024 |
08:21:02 |
400 |
3603.00 |
XLON |
1432004 |
|
|
11-Jul-2024 |
08:21:02 |
275 |
3603.00 |
XLON |
1432002 |
|
|
11-Jul-2024 |
08:21:02 |
275 |
3603.00 |
XLON |
1432000 |
|
|
11-Jul-2024 |
08:16:01 |
851 |
3599.00 |
XLON |
1428770 |
|
|
11-Jul-2024 |
08:09:04 |
822 |
3601.00 |
XLON |
1423929 |
|
|
11-Jul-2024 |
08:02:59 |
877 |
3598.00 |
XLON |
1418562 |
|
|
11-Jul-2024 |
07:52:06 |
916 |
3593.00 |
XLON |
1408057 |
|
|
11-Jul-2024 |
07:46:34 |
900 |
3598.00 |
XLON |
1401851 |
|
|
11-Jul-2024 |
07:46:34 |
67 |
3598.00 |
XLON |
1401853 |
|
|
11-Jul-2024 |
07:46:34 |
900 |
3598.00 |
XLON |
1401845 |
|
|
11-Jul-2024 |
07:46:34 |
44 |
3598.00 |
XLON |
1401847 |
|
|
11-Jul-2024 |
07:45:05 |
308 |
3599.00 |
XLON |
1400504 |
|
|
11-Jul-2024 |
07:45:05 |
548 |
3599.00 |
XLON |
1400502 |
|
|
11-Jul-2024 |
07:44:42 |
967 |
3600.00 |
XLON |
1400093 |
|
|
11-Jul-2024 |
07:42:57 |
873 |
3599.00 |
XLON |
1398390 |
|
|
11-Jul-2024 |
07:42:57 |
918 |
3599.00 |
XLON |
1398388 |
|
|
11-Jul-2024 |
07:41:15 |
54 |
3599.00 |
XLON |
1396740 |
|
|
11-Jul-2024 |
07:41:15 |
44 |
3599.00 |
XLON |
1396738 |
|
|
11-Jul-2024 |
07:41:15 |
736 |
3599.00 |
XLON |
1396742 |
|
|
11-Jul-2024 |
07:28:33 |
487 |
3589.00 |
XLON |
1383341 |
|
|
11-Jul-2024 |
07:28:11 |
360 |
3589.00 |
XLON |
1383009 |
|
|
11-Jul-2024 |
07:21:30 |
785 |
3588.00 |
XLON |
1377574 |
|
|
11-Jul-2024 |
07:12:50 |
907 |
3588.00 |
XLON |
1369739 |
|
|
11-Jul-2024 |
07:03:52 |
40 |
3597.00 |
XLON |
1361013 |
|
|
11-Jul-2024 |
07:03:52 |
900 |
3597.00 |
XLON |
1361011 |
|
|
11-Jul-2024 |
07:02:47 |
936 |
3601.00 |
XLON |
1359831 |
|
|
11-Jul-2024 |
07:01:33 |
801 |
3600.00 |
XLON |
1358478 |
|
|
11-Jul-2024 |
07:01:33 |
49 |
3600.00 |
XLON |
1358476 |
|