Transaction in Own Shares

RELX PLC
15 July 2024
 

15 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 87,319 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,249,992 ordinary shares in treasury, and has 1,867,290,166 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,537,799 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 July 2024

Number of ordinary shares purchased:

87,319

Highest price paid per share (p):

3604

Lowest price paid per share (p):    

3547

Volume weighted average price paid per share (p):

3577.1651

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

15-Jul-2024

15:12:34

356

3547.00

XLON

1734845


15-Jul-2024

15:12:30

882

3547.00

XLON

1734715


15-Jul-2024

15:12:30

87

3547.00

XLON

1734717


15-Jul-2024

15:10:20

161

3547.00

XLON

1731381


15-Jul-2024

15:10:20

707

3547.00

XLON

1731379


15-Jul-2024

15:09:03

729

3548.00

XLON

1729335


15-Jul-2024

15:09:03

138

3548.00

XLON

1729333


15-Jul-2024

15:05:31

811

3549.00

XLON

1724034


15-Jul-2024

15:05:25

830

3550.00

XLON

1723797


15-Jul-2024

15:01:49

196

3547.00

XLON

1717519


15-Jul-2024

15:01:48

661

3547.00

XLON

1717513


15-Jul-2024

14:59:32

932

3549.00

XLON

1712070


15-Jul-2024

14:55:36

814

3552.00

XLON

1706959


15-Jul-2024

14:53:27

793

3555.00

XLON

1703827


15-Jul-2024

14:53:27

854

3556.00

XLON

1703823


15-Jul-2024

14:49:39

216

3556.00

XLON

1698404


15-Jul-2024

14:49:39

734

3556.00

XLON

1698402


15-Jul-2024

14:47:39

261

3555.00

XLON

1694815


15-Jul-2024

14:47:39

704

3555.00

XLON

1694817


15-Jul-2024

14:44:41

675

3556.00

XLON

1690165


15-Jul-2024

14:44:41

286

3556.00

XLON

1690163


15-Jul-2024

14:40:24

970

3559.00

XLON

1684575


15-Jul-2024

14:39:22

129

3560.00

XLON

1683064


15-Jul-2024

14:39:22

289

3560.00

XLON

1683062


15-Jul-2024

14:39:22

681

3560.00

XLON

1683060


15-Jul-2024

14:39:22

800

3560.00

XLON

1683058


15-Jul-2024

14:38:55

12

3560.00

XLON

1682006


15-Jul-2024

14:30:46

800

3560.00

XLON

1671539


15-Jul-2024

14:28:34

38

3559.00

XLON

1667701


15-Jul-2024

14:28:02

883

3559.00

XLON

1666814


15-Jul-2024

14:25:29

153

3559.00

XLON

1663440


15-Jul-2024

14:25:29

632

3559.00

XLON

1663438


15-Jul-2024

14:23:31

846

3560.00

XLON

1659383


15-Jul-2024

14:18:15

806

3559.00

XLON

1651229


15-Jul-2024

14:17:21

783

3560.00

XLON

1649992


15-Jul-2024

14:11:52

832

3565.00

XLON

1641577


15-Jul-2024

14:09:37

799

3565.00

XLON

1637628


15-Jul-2024

14:08:15

918

3563.00

XLON

1635254


15-Jul-2024

14:03:12

810

3562.00

XLON

1627436


15-Jul-2024

14:01:40

914

3562.00

XLON

1624484


15-Jul-2024

13:58:12

968

3561.00

XLON

1615917


15-Jul-2024

13:54:25

119

3562.00

XLON

1610326


15-Jul-2024

13:54:25

290

3562.00

XLON

1610324


15-Jul-2024

13:54:25

108

3562.00

XLON

1610322


15-Jul-2024

13:54:25

955

3562.00

XLON

1610320


15-Jul-2024

13:49:39

929

3559.00

XLON

1602423


15-Jul-2024

13:49:05

799

3560.00

XLON

1600946


15-Jul-2024

13:45:00

713

3559.00

XLON

1592920


15-Jul-2024

13:45:00

225

3559.00

XLON

1592918


15-Jul-2024

13:42:05

301

3561.00

XLON

1587620


15-Jul-2024

13:42:05

545

3561.00

XLON

1587618


15-Jul-2024

13:37:16

868

3561.00

XLON

1578342


15-Jul-2024

13:34:18

921

3565.00

XLON

1572760


15-Jul-2024

13:33:03

876

3565.00

XLON

1570319


15-Jul-2024

13:30:55

928

3566.00

XLON

1565760


15-Jul-2024

13:30:35

479

3567.00

XLON

1565170


15-Jul-2024

13:30:35

307

3567.00

XLON

1565168


15-Jul-2024

13:27:56

812

3566.00

XLON

1556970


15-Jul-2024

13:19:23

551

3569.00

XLON

1547747


15-Jul-2024

13:19:23

387

3569.00

XLON

1547745


15-Jul-2024

13:16:53

341

3570.00

XLON

1544722


15-Jul-2024

13:16:53

532

3570.00

XLON

1544720


15-Jul-2024

13:09:22

850

3574.00

XLON

1536841


15-Jul-2024

13:04:36

904

3575.00

XLON

1532549


15-Jul-2024

13:00:52

250

3576.00

XLON

1529137


15-Jul-2024

13:00:52

641

3576.00

XLON

1529135


15-Jul-2024

12:54:55

832

3578.00

XLON

1522379


15-Jul-2024

12:50:56

797

3578.00

XLON

1518825


15-Jul-2024

12:44:57

854

3581.00

XLON

1512756


15-Jul-2024

12:40:46

945

3584.00

XLON

1509299


15-Jul-2024

12:39:45

944

3585.00

XLON

1508376


15-Jul-2024

12:33:04

859

3583.00

XLON

1502995


15-Jul-2024

12:24:03

106

3585.00

XLON

1495277


15-Jul-2024

12:24:03

130

3585.00

XLON

1495275


15-Jul-2024

12:24:03

102

3585.00

XLON

1495273


15-Jul-2024

12:24:03

260

3585.00

XLON

1495271


15-Jul-2024

12:24:03

215

3585.00

XLON

1495269


15-Jul-2024

12:24:03

286

3585.00

XLON

1495267


15-Jul-2024

12:24:03

652

3585.00

XLON

1495265


15-Jul-2024

12:12:47

797

3585.00

XLON

1487799


15-Jul-2024

12:01:02

83

3586.00

XLON

1479686


15-Jul-2024

12:01:02

290

3586.00

XLON

1479684


15-Jul-2024

12:01:02

481

3586.00

XLON

1479682


15-Jul-2024

12:01:02

611

3586.00

XLON

1479680


15-Jul-2024

11:58:53

247

3586.00

XLON

1477675


15-Jul-2024

11:51:16

864

3586.00

XLON

1473024


15-Jul-2024

11:40:33

801

3584.00

XLON

1466625


15-Jul-2024

11:36:20

815

3586.00

XLON

1464034


15-Jul-2024

11:29:22

834

3586.00

XLON

1460004


15-Jul-2024

11:20:43

95

3590.00

XLON

1455773


15-Jul-2024

11:20:43

800

3590.00

XLON

1455771


15-Jul-2024

11:13:08

807

3595.00

XLON

1451167


15-Jul-2024

11:11:20

502

3596.00

XLON

1450265


15-Jul-2024

11:11:20

296

3596.00

XLON

1450263


15-Jul-2024

11:01:26

827

3596.00

XLON

1444843


15-Jul-2024

10:53:46

822

3594.00

XLON

1440311


15-Jul-2024

10:43:00

806

3593.00

XLON

1434198


15-Jul-2024

10:37:59

51

3594.00

XLON

1431019


15-Jul-2024

10:37:59

800

3594.00

XLON

1431017


15-Jul-2024

10:30:03

858

3591.00

XLON

1426631


15-Jul-2024

10:20:15

268

3593.00

XLON

1420767


15-Jul-2024

10:20:15

620

3593.00

XLON

1420765


15-Jul-2024

10:16:36

847

3594.00

XLON

1418037


15-Jul-2024

10:05:12

878

3595.00

XLON

1411545


15-Jul-2024

09:57:43

920

3597.00

XLON

1405906


15-Jul-2024

09:56:29

894

3598.00

XLON

1405133


15-Jul-2024

09:45:15

940

3601.00

XLON

1398176


15-Jul-2024

09:37:04

65

3601.00

XLON

1392753


15-Jul-2024

09:37:04

797

3601.00

XLON

1392751


15-Jul-2024

09:30:22

925

3604.00

XLON

1386522


15-Jul-2024

09:23:40

880

3600.00

XLON

1381293


15-Jul-2024

09:19:56

812

3601.00

XLON

1378524


15-Jul-2024

09:19:53

16

3601.00

XLON

1378494


15-Jul-2024

09:14:38

882

3598.00

XLON

1374158


15-Jul-2024

09:05:53

966

3596.00

XLON

1367451


15-Jul-2024

09:05:18

863

3597.00

XLON

1367010


15-Jul-2024

08:54:00

919

3602.00

XLON

1359378


15-Jul-2024

08:47:31

790

3603.00

XLON

1354408


15-Jul-2024

08:39:58

958

3601.00

XLON

1348977


15-Jul-2024

08:36:10

791

3601.00

XLON

1346007


15-Jul-2024

08:36:10

789

3601.00

XLON

1346005


15-Jul-2024

08:36:10

687

3601.00

XLON

1346003


15-Jul-2024

08:36:10

119

3601.00

XLON

1346001


15-Jul-2024

08:28:52

934

3599.00

XLON

1340774


15-Jul-2024

08:28:52

246

3599.00

XLON

1340778


15-Jul-2024

08:28:52

618

3599.00

XLON

1340776


15-Jul-2024

08:21:40

933

3600.00

XLON

1336064


15-Jul-2024

08:02:15

911

3597.00

XLON

1319795


15-Jul-2024

08:02:15

29

3597.00

XLON

1319793


15-Jul-2024

08:02:15

566

3597.00

XLON

1319791


15-Jul-2024

08:02:15

258

3597.00

XLON

1319789


15-Jul-2024

07:51:58

845

3590.00

XLON

1308419


15-Jul-2024

07:43:04

948

3587.00

XLON

1298227


15-Jul-2024

07:40:40

846

3588.00

XLON

1295574


15-Jul-2024

07:39:55

946

3587.00

XLON

1294787


15-Jul-2024

07:27:53

976

3578.00

XLON

1281672


15-Jul-2024

07:23:22

368

3577.00

XLON

1277999


15-Jul-2024

07:23:22

577

3577.00

XLON

1277997


15-Jul-2024

07:19:32

910

3578.00

XLON

1274704


15-Jul-2024

07:13:42

792

3564.00

XLON

1269514


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings