Transaction in Own Shares

RELX PLC
18 July 2024
 

18 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,513,526 ordinary shares in treasury, and has 1,867,049,134 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,801,333 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 July 2024

Number of ordinary shares purchased:

88,663

Highest price paid per share (p):

3515

Lowest price paid per share (p):    

3470

Volume weighted average price paid per share (p):

3496.8198

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Jul-2024

15:12:44

183

3478.00

XLON

1873634


18-Jul-2024

15:12:44

676

3478.00

XLON

1873632


18-Jul-2024

15:12:17

811

3478.00

XLON

1872995


18-Jul-2024

15:09:09

790

3476.00

XLON

1867781


18-Jul-2024

15:09:09

158

3476.00

XLON

1867779


18-Jul-2024

15:06:04

165

3477.00

XLON

1862848


18-Jul-2024

15:06:04

753

3477.00

XLON

1862846


18-Jul-2024

15:04:01

875

3480.00

XLON

1859811


18-Jul-2024

15:02:00

903

3481.00

XLON

1856833


18-Jul-2024

14:58:04

161

3482.00

XLON

1848158


18-Jul-2024

14:58:04

250

3482.00

XLON

1848156


18-Jul-2024

14:58:04

240

3482.00

XLON

1848154


18-Jul-2024

14:58:04

240

3482.00

XLON

1848152


18-Jul-2024

14:58:04

792

3482.00

XLON

1848150


18-Jul-2024

14:52:47

115

3476.00

XLON

1840103


18-Jul-2024

14:52:47

655

3476.00

XLON

1840051


18-Jul-2024

14:50:35

826

3474.00

XLON

1836575


18-Jul-2024

14:48:47

746

3473.00

XLON

1831937


18-Jul-2024

14:48:41

69

3473.00

XLON

1831649


18-Jul-2024

14:46:02

131

3474.00

XLON

1825329


18-Jul-2024

14:46:02

703

3474.00

XLON

1825327


18-Jul-2024

14:46:02

93

3474.00

XLON

1825314


18-Jul-2024

14:43:07

713

3476.00

XLON

1817528


18-Jul-2024

14:43:07

167

3476.00

XLON

1817526


18-Jul-2024

14:40:34

815

3483.00

XLON

1810887


18-Jul-2024

14:40:26

133

3483.00

XLON

1810503


18-Jul-2024

14:37:46

726

3483.00

XLON

1802193


18-Jul-2024

14:35:00

874

3488.00

XLON

1795877


18-Jul-2024

14:31:25

935

3492.00

XLON

1788992


18-Jul-2024

14:27:55

829

3497.00

XLON

1781732


18-Jul-2024

14:25:54

780

3501.00

XLON

1778405


18-Jul-2024

14:21:49

419

3498.00

XLON

1767898


18-Jul-2024

14:21:44

348

3498.00

XLON

1767778


18-Jul-2024

14:19:00

804

3499.00

XLON

1761895


18-Jul-2024

14:14:58

186

3501.00

XLON

1753832


18-Jul-2024

14:14:58

200

3501.00

XLON

1753828


18-Jul-2024

14:14:58

233

3501.00

XLON

1753830


18-Jul-2024

14:14:58

15

3501.00

XLON

1753825


18-Jul-2024

14:14:58

23

3501.00

XLON

1753823


18-Jul-2024

14:14:58

126

3501.00

XLON

1753821


18-Jul-2024

14:14:58

51

3501.00

XLON

1753819


18-Jul-2024

14:14:58

25

3501.00

XLON

1753817


18-Jul-2024

14:14:32

53

3501.00

XLON

1753103


18-Jul-2024

14:14:06

186

3501.00

XLON

1752475


18-Jul-2024

14:14:06

300

3501.00

XLON

1752473


18-Jul-2024

14:14:06

225

3501.00

XLON

1752471


18-Jul-2024

14:14:06

109

3501.00

XLON

1752469


18-Jul-2024

14:08:21

587

3499.00

XLON

1740616


18-Jul-2024

14:08:21

286

3499.00

XLON

1740614


18-Jul-2024

14:07:16

865

3502.00

XLON

1738595


18-Jul-2024

14:04:35

537

3501.00

XLON

1733350


18-Jul-2024

14:04:35

100

3501.00

XLON

1733348


18-Jul-2024

14:04:35

241

3501.00

XLON

1733346


18-Jul-2024

14:01:44

825

3503.00

XLON

1727083


18-Jul-2024

13:58:25

374

3505.00

XLON

1718909


18-Jul-2024

13:58:25

266

3505.00

XLON

1718907


18-Jul-2024

13:58:25

180

3505.00

XLON

1718905


18-Jul-2024

13:58:25

36

3505.00

XLON

1718899


18-Jul-2024

13:58:25

126

3505.00

XLON

1718897


18-Jul-2024

13:58:25

114

3505.00

XLON

1718901


18-Jul-2024

13:58:25

606

3505.00

XLON

1718903


18-Jul-2024

13:53:32

938

3503.00

XLON

1709646


18-Jul-2024

13:50:25

834

3502.00

XLON

1703479


18-Jul-2024

13:47:05

768

3507.00

XLON

1696227


18-Jul-2024

13:47:05

8

3507.00

XLON

1696225


18-Jul-2024

13:45:15

854

3506.00

XLON

1692656


18-Jul-2024

13:42:47

847

3506.00

XLON

1687745


18-Jul-2024

13:37:20

700

3504.00

XLON

1677617


18-Jul-2024

13:37:20

215

3504.00

XLON

1677615


18-Jul-2024

13:34:14

881

3506.00

XLON

1671215


18-Jul-2024

13:32:11

882

3508.00

XLON

1666858


18-Jul-2024

13:32:11

24

3508.00

XLON

1666856


18-Jul-2024

13:31:20

243

3511.00

XLON

1664829


18-Jul-2024

13:31:20

540

3511.00

XLON

1664827


18-Jul-2024

13:30:31

830

3511.00

XLON

1662862


18-Jul-2024

13:26:34

845

3512.00

XLON

1653067


18-Jul-2024

13:18:55

302

3512.00

XLON

1643701


18-Jul-2024

13:18:38

548

3512.00

XLON

1643216


18-Jul-2024

13:14:07

923

3513.00

XLON

1638084


18-Jul-2024

13:13:47

205

3514.00

XLON

1637750


18-Jul-2024

13:13:47

582

3514.00

XLON

1637748


18-Jul-2024

13:03:44

345

3512.00

XLON

1626038


18-Jul-2024

13:03:44

196

3512.00

XLON

1626040


18-Jul-2024

13:03:44

282

3512.00

XLON

1626036


18-Jul-2024

12:58:28

853

3513.00

XLON

1619199


18-Jul-2024

12:55:24

669

3515.00

XLON

1615623


18-Jul-2024

12:55:24

165

3515.00

XLON

1615621


18-Jul-2024

12:53:12

582

3515.00

XLON

1613592


18-Jul-2024

12:53:12

291

3515.00

XLON

1613590


18-Jul-2024

12:49:05

848

3514.00

XLON

1608618


18-Jul-2024

12:47:33

76

3512.00

XLON

1606853


18-Jul-2024

12:47:33

215

3512.00

XLON

1606844


18-Jul-2024

12:47:33

228

3512.00

XLON

1606842


18-Jul-2024

12:47:33

197

3512.00

XLON

1606846


18-Jul-2024

12:47:33

260

3512.00

XLON

1606840


18-Jul-2024

12:38:24

316

3510.00

XLON

1597125


18-Jul-2024

12:38:24

583

3510.00

XLON

1597123


18-Jul-2024

12:36:16

439

3510.00

XLON

1595336


18-Jul-2024

12:36:16

339

3510.00

XLON

1595334


18-Jul-2024

12:29:45

800

3510.00

XLON

1587866


18-Jul-2024

12:29:27

814

3511.00

XLON

1587268


18-Jul-2024

12:16:06

816

3508.00

XLON

1574198


18-Jul-2024

12:09:47

880

3509.00

XLON

1567728


18-Jul-2024

12:03:26

890

3510.00

XLON

1561934


18-Jul-2024

11:56:06

808

3509.00

XLON

1555314


18-Jul-2024

11:46:14

700

3506.00

XLON

1547183


18-Jul-2024

11:46:14

239

3506.00

XLON

1547185


18-Jul-2024

11:42:27

763

3504.00

XLON

1544429


18-Jul-2024

11:35:54

61

3502.00

XLON

1539095


18-Jul-2024

11:35:54

716

3502.00

XLON

1539093


18-Jul-2024

11:33:38

320

3500.00

XLON

1536792


18-Jul-2024

11:33:37

73

3500.00

XLON

1536785


18-Jul-2024

11:33:37

112

3500.00

XLON

1536783


18-Jul-2024

11:26:43

880

3500.00

XLON

1531254


18-Jul-2024

11:24:33

716

3500.00

XLON

1529751


18-Jul-2024

11:24:33

210

3500.00

XLON

1529749


18-Jul-2024

11:16:27

285

3500.00

XLON

1523633


18-Jul-2024

11:16:27

544

3500.00

XLON

1523635


18-Jul-2024

11:13:31

713

3500.00

XLON

1521144


18-Jul-2024

11:13:18

92

3500.00

XLON

1520970


18-Jul-2024

11:11:13

95

3500.00

XLON

1519289


18-Jul-2024

11:06:17

775

3501.00

XLON

1515088


18-Jul-2024

10:56:57

431

3500.00

XLON

1506645


18-Jul-2024

10:56:57

466

3500.00

XLON

1506640


18-Jul-2024

10:50:58

115

3501.00

XLON

1501866


18-Jul-2024

10:50:58

682

3501.00

XLON

1501864


18-Jul-2024

10:46:01

96

3500.00

XLON

1496781


18-Jul-2024

10:46:01

746

3500.00

XLON

1496779


18-Jul-2024

10:43:59

786

3501.00

XLON

1495280


18-Jul-2024

10:43:59

149

3501.00

XLON

1495282


18-Jul-2024

10:33:42

396

3499.00

XLON

1486514


18-Jul-2024

10:33:42

467

3499.00

XLON

1486512


18-Jul-2024

10:18:11

720

3499.00

XLON

1473880


18-Jul-2024

10:18:11

190

3499.00

XLON

1473878


18-Jul-2024

10:16:46

1

3500.00

XLON

1472809


18-Jul-2024

10:16:46

650

3500.00

XLON

1472807


18-Jul-2024

10:16:46

173

3500.00

XLON

1472805


18-Jul-2024

10:02:00

135

3496.00

XLON

1460201


18-Jul-2024

10:02:00

94

3496.00

XLON

1460199


18-Jul-2024

10:02:00

707

3496.00

XLON

1460197


18-Jul-2024

10:00:18

177

3496.00

XLON

1458673


18-Jul-2024

09:54:57

667

3500.00

XLON

1452480


18-Jul-2024

09:54:57

155

3500.00

XLON

1452478


18-Jul-2024

09:48:42

783

3500.00

XLON

1445990


18-Jul-2024

09:48:42

35

3500.00

XLON

1445988


18-Jul-2024

09:36:18

894

3498.00

XLON

1433088


18-Jul-2024

09:30:54

839

3500.00

XLON

1426529


18-Jul-2024

09:30:54

71

3500.00

XLON

1426527


18-Jul-2024

09:27:17

928

3502.00

XLON

1422900


18-Jul-2024

09:17:15

919

3495.00

XLON

1414636


18-Jul-2024

09:11:30

205

3495.00

XLON

1410241


18-Jul-2024

09:11:30

700

3495.00

XLON

1410239


18-Jul-2024

09:04:20

149

3492.00

XLON

1403806


18-Jul-2024

09:04:20

684

3492.00

XLON

1403808


18-Jul-2024

09:00:45

857

3493.00

XLON

1400304


18-Jul-2024

08:48:00

941

3491.00

XLON

1389455


18-Jul-2024

08:43:13

525

3491.00

XLON

1386029


18-Jul-2024

08:43:13

270

3491.00

XLON

1386027


18-Jul-2024

08:36:20

118

3492.00

XLON

1379912


18-Jul-2024

08:36:20

800

3492.00

XLON

1379910


18-Jul-2024

08:29:49

832

3482.00

XLON

1372537


18-Jul-2024

08:23:25

906

3486.00

XLON

1367610


18-Jul-2024

08:23:25

25

3486.00

XLON

1367608


18-Jul-2024

08:16:52

766

3489.00

XLON

1361622


18-Jul-2024

08:11:06

152

3483.00

XLON

1356570


18-Jul-2024

08:11:06

705

3483.00

XLON

1356572


18-Jul-2024

08:02:32

445

3483.00

XLON

1347423


18-Jul-2024

08:02:32

423

3483.00

XLON

1347421


18-Jul-2024

07:55:00

787

3477.00

XLON

1337963


18-Jul-2024

07:51:15

876

3475.00

XLON

1333692


18-Jul-2024

07:43:46

940

3470.00

XLON

1324009


18-Jul-2024

07:36:51

884

3475.00

XLON

1314712


18-Jul-2024

07:31:34

865

3477.00

XLON

1307842


18-Jul-2024

07:28:55

898

3489.00

XLON

1303523


18-Jul-2024

07:28:55

16

3489.00

XLON

1303521


18-Jul-2024

07:22:31

480

3498.00

XLON

1296383


18-Jul-2024

07:22:31

245

3498.00

XLON

1296385


18-Jul-2024

07:22:31

193

3498.00

XLON

1296387


18-Jul-2024

07:18:24

896

3498.00

XLON

1291844


18-Jul-2024

07:16:06

363

3498.00

XLON

1289603


18-Jul-2024

07:16:06

538

3498.00

XLON

1289601


18-Jul-2024

07:11:17

169

3491.00

XLON

1284428


18-Jul-2024

07:06:07

285

3498.00

XLON

1278840


18-Jul-2024

07:06:07

608

3498.00

XLON

1278838


18-Jul-2024

07:02:59

899

3504.00

XLON

1274978


18-Jul-2024

07:02:59

532

3505.00

XLON

1274976


18-Jul-2024

07:02:59

306

3505.00

XLON

1274974


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings