Transaction in Own Shares

RELX PLC
22 July 2024
 

22 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,693,026 ordinary shares in treasury, and has 1,866,869,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,980,833 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 July 2024

Number of ordinary shares purchased:

89,866

Highest price paid per share (p):

3522

Lowest price paid per share (p):    

3483

Volume weighted average price paid per share (p):

3502.7174

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

22-Jul-2024

15:03:49

1

3513.00

XLON

1681221


22-Jul-2024

15:02:13

5

3513.00

XLON

1679033


22-Jul-2024

15:00:58

60

3513.00

XLON

1677327


22-Jul-2024

14:58:53

436

3513.00

XLON

1670604


22-Jul-2024

14:58:10

161

3513.00

XLON

1669377


22-Jul-2024

14:58:10

166

3513.00

XLON

1669375


22-Jul-2024

14:58:10

254

3513.00

XLON

1669373


22-Jul-2024

14:58:10

156

3513.00

XLON

1669371


22-Jul-2024

14:58:10

122

3513.00

XLON

1669369


22-Jul-2024

14:56:57

154

3512.00

XLON

1667476


22-Jul-2024

14:56:57

189

3512.00

XLON

1667472


22-Jul-2024

14:56:57

349

3512.00

XLON

1667478


22-Jul-2024

14:56:57

173

3512.00

XLON

1667474


22-Jul-2024

14:50:19

896

3508.00

XLON

1659434


22-Jul-2024

14:49:05

827

3508.00

XLON

1656981


22-Jul-2024

14:44:16

859

3508.00

XLON

1649358


22-Jul-2024

14:41:55

117

3507.00

XLON

1646007


22-Jul-2024

14:41:55

290

3507.00

XLON

1646005


22-Jul-2024

14:41:55

381

3507.00

XLON

1646003


22-Jul-2024

14:41:55

121

3507.00

XLON

1646001


22-Jul-2024

14:41:55

958

3507.00

XLON

1645999


22-Jul-2024

14:41:18

892

3508.00

XLON

1644613


22-Jul-2024

14:41:11

745

3509.00

XLON

1644510


22-Jul-2024

14:41:11

83

3509.00

XLON

1644512


22-Jul-2024

14:37:14

232

3507.00

XLON

1637071


22-Jul-2024

14:37:14

564

3507.00

XLON

1637069


22-Jul-2024

14:36:10

731

3508.00

XLON

1635309


22-Jul-2024

14:36:10

234

3508.00

XLON

1635307


22-Jul-2024

14:32:54

601

3507.00

XLON

1630126


22-Jul-2024

14:32:54

192

3507.00

XLON

1630124


22-Jul-2024

14:30:09

901

3507.00

XLON

1625538


22-Jul-2024

14:25:50

75

3508.00

XLON

1618551


22-Jul-2024

14:25:50

800

3508.00

XLON

1618549


22-Jul-2024

14:25:50

41

3508.00

XLON

1618547


22-Jul-2024

14:23:20

135

3509.00

XLON

1612575


22-Jul-2024

14:23:20

725

3509.00

XLON

1612577


22-Jul-2024

14:21:09

671

3509.00

XLON

1609556


22-Jul-2024

14:21:09

176

3509.00

XLON

1609554


22-Jul-2024

14:17:09

35

3509.00

XLON

1602914


22-Jul-2024

14:17:09

375

3509.00

XLON

1602912


22-Jul-2024

14:17:09

541

3509.00

XLON

1602910


22-Jul-2024

14:17:09

875

3509.00

XLON

1602888


22-Jul-2024

14:09:27

789

3504.00

XLON

1590590


22-Jul-2024

14:05:19

775

3507.00

XLON

1583495


22-Jul-2024

14:05:19

109

3507.00

XLON

1583493


22-Jul-2024

14:01:00

830

3508.00

XLON

1576034


22-Jul-2024

14:00:53

908

3509.00

XLON

1575619


22-Jul-2024

13:58:28

604

3508.00

XLON

1570004


22-Jul-2024

13:58:28

244

3508.00

XLON

1570002


22-Jul-2024

13:57:21

728

3512.00

XLON

1567941


22-Jul-2024

13:57:21

155

3512.00

XLON

1567939


22-Jul-2024

13:55:15

258

3516.00

XLON

1564342


22-Jul-2024

13:55:15

637

3516.00

XLON

1564340


22-Jul-2024

13:51:26

881

3517.00

XLON

1558642


22-Jul-2024

13:47:17

417

3516.00

XLON

1550978


22-Jul-2024

13:47:17

372

3516.00

XLON

1550976


22-Jul-2024

13:47:17

457

3516.00

XLON

1550963


22-Jul-2024

13:47:17

487

3516.00

XLON

1550965


22-Jul-2024

13:42:25

778

3517.00

XLON

1542608


22-Jul-2024

13:42:12

864

3519.00

XLON

1542314


22-Jul-2024

13:40:37

425

3520.00

XLON

1539881


22-Jul-2024

13:40:37

440

3520.00

XLON

1539879


22-Jul-2024

13:39:40

784

3522.00

XLON

1538183


22-Jul-2024

13:35:32

942

3518.00

XLON

1530846


22-Jul-2024

13:35:30

847

3519.00

XLON

1530794


22-Jul-2024

13:32:23

824

3513.00

XLON

1525095


22-Jul-2024

13:30:45

888

3511.00

XLON

1521640


22-Jul-2024

13:25:55

836

3512.00

XLON

1510551


22-Jul-2024

13:12:44

914

3509.00

XLON

1496054


22-Jul-2024

13:05:35

52

3509.00

XLON

1489107


22-Jul-2024

13:05:35

737

3509.00

XLON

1489105


22-Jul-2024

13:03:40

779

3512.00

XLON

1487681


22-Jul-2024

12:59:26

811

3511.00

XLON

1482981


22-Jul-2024

12:51:19

11

3512.00

XLON

1475642


22-Jul-2024

12:51:15

500

3512.00

XLON

1475596


22-Jul-2024

12:51:03

100

3512.00

XLON

1475442


22-Jul-2024

12:51:03

63

3512.00

XLON

1475440


22-Jul-2024

12:50:45

165

3512.00

XLON

1475141


22-Jul-2024

12:43:19

838

3512.00

XLON

1468211


22-Jul-2024

12:41:00

485

3512.00

XLON

1466563


22-Jul-2024

12:41:00

376

3512.00

XLON

1466565


22-Jul-2024

12:32:07

599

3510.00

XLON

1458264


22-Jul-2024

12:32:07

204

3510.00

XLON

1458262


22-Jul-2024

12:28:39

868

3508.00

XLON

1454111


22-Jul-2024

12:28:39

74

3508.00

XLON

1454109


22-Jul-2024

12:18:40

868

3507.00

XLON

1446893


22-Jul-2024

12:17:22

528

3508.00

XLON

1446041


22-Jul-2024

12:17:22

417

3508.00

XLON

1446039


22-Jul-2024

12:12:33

396

3506.00

XLON

1443282


22-Jul-2024

12:00:22

893

3507.00

XLON

1435300


22-Jul-2024

11:54:45

846

3508.00

XLON

1430808


22-Jul-2024

11:54:45

906

3509.00

XLON

1430801


22-Jul-2024

11:53:00

171

3508.00

XLON

1429744


22-Jul-2024

11:38:48

716

3503.00

XLON

1419424


22-Jul-2024

11:38:48

184

3503.00

XLON

1419422


22-Jul-2024

11:34:49

66

3504.00

XLON

1416830


22-Jul-2024

11:34:49

800

3504.00

XLON

1416828


22-Jul-2024

11:28:30

874

3503.00

XLON

1412161


22-Jul-2024

11:21:12

801

3503.00

XLON

1407782


22-Jul-2024

11:18:03

444

3504.00

XLON

1405597


22-Jul-2024

11:18:03

459

3504.00

XLON

1405595


22-Jul-2024

11:09:34

530

3505.00

XLON

1399566


22-Jul-2024

11:09:34

362

3505.00

XLON

1399564


22-Jul-2024

11:02:08

759

3504.00

XLON

1394563


22-Jul-2024

11:02:08

91

3504.00

XLON

1394561


22-Jul-2024

10:53:13

16

3506.00

XLON

1388663


22-Jul-2024

10:53:13

808

3506.00

XLON

1388661


22-Jul-2024

10:47:26

876

3508.00

XLON

1384819


22-Jul-2024

10:39:50

797

3506.00

XLON

1380017


22-Jul-2024

10:33:21

602

3506.00

XLON

1375787


22-Jul-2024

10:32:44

100

3506.00

XLON

1375261


22-Jul-2024

10:32:44

110

3506.00

XLON

1375259


22-Jul-2024

10:32:44

106

3506.00

XLON

1375257


22-Jul-2024

10:32:44

814

3507.00

XLON

1375255


22-Jul-2024

10:19:54

120

3501.00

XLON

1366385


22-Jul-2024

10:19:54

741

3501.00

XLON

1366383


22-Jul-2024

10:11:02

924

3497.00

XLON

1359893


22-Jul-2024

10:05:00

815

3496.00

XLON

1356152


22-Jul-2024

10:03:37

99

3496.00

XLON

1355080


22-Jul-2024

09:55:50

775

3493.00

XLON

1349309


22-Jul-2024

09:52:41

158

3495.00

XLON

1347081


22-Jul-2024

09:52:41

100

3495.00

XLON

1347079


22-Jul-2024

09:52:41

73

3495.00

XLON

1347076


22-Jul-2024

09:52:41

27

3495.00

XLON

1347068


22-Jul-2024

09:52:41

66

3495.00

XLON

1347064


22-Jul-2024

09:52:41

25

3495.00

XLON

1347066


22-Jul-2024

09:52:41

115

3495.00

XLON

1347072


22-Jul-2024

09:52:41

14

3495.00

XLON

1347070


22-Jul-2024

09:52:41

21

3495.00

XLON

1347074


22-Jul-2024

09:52:41

33

3495.00

XLON

1347061


22-Jul-2024

09:52:41

18

3495.00

XLON

1347059


22-Jul-2024

09:52:41

186

3495.00

XLON

1347056


22-Jul-2024

09:44:47

778

3494.00

XLON

1341466


22-Jul-2024

09:37:55

819

3495.00

XLON

1336272


22-Jul-2024

09:37:55

891

3496.00

XLON

1336268


22-Jul-2024

09:26:26

864

3492.00

XLON

1328486


22-Jul-2024

09:18:29

924

3489.00

XLON

1322620


22-Jul-2024

09:15:30

813

3489.00

XLON

1320611


22-Jul-2024

09:09:58

892

3490.00

XLON

1317070


22-Jul-2024

09:03:30

904

3490.00

XLON

1312320


22-Jul-2024

09:00:32

954

3490.00

XLON

1310403


22-Jul-2024

08:50:55

832

3492.00

XLON

1303788


22-Jul-2024

08:50:53

856

3493.00

XLON

1303753


22-Jul-2024

08:44:43

27

3493.00

XLON

1299269


22-Jul-2024

08:44:43

800

3493.00

XLON

1299267


22-Jul-2024

08:37:44

848

3495.00

XLON

1294522


22-Jul-2024

08:31:27

784

3496.00

XLON

1290265


22-Jul-2024

08:28:57

754

3494.00

XLON

1287659


22-Jul-2024

08:28:44

1

3494.00

XLON

1287424


22-Jul-2024

08:28:44

46

3494.00

XLON

1287422


22-Jul-2024

08:28:02

642

3494.00

XLON

1286933


22-Jul-2024

08:28:02

159

3494.00

XLON

1286926


22-Jul-2024

08:17:42

60

3492.00

XLON

1279029


22-Jul-2024

08:17:42

800

3492.00

XLON

1279027


22-Jul-2024

08:09:41

341

3492.00

XLON

1273938


22-Jul-2024

08:09:41

504

3492.00

XLON

1273936


22-Jul-2024

08:03:50

776

3490.00

XLON

1268532


22-Jul-2024

08:03:50

61

3490.00

XLON

1268530


22-Jul-2024

08:00:01

781

3489.00

XLON

1265702


22-Jul-2024

08:00:01

153

3489.00

XLON

1265704


22-Jul-2024

07:51:48

911

3486.00

XLON

1257437


22-Jul-2024

07:49:36

293

3490.00

XLON

1255346


22-Jul-2024

07:49:36

604

3490.00

XLON

1255348


22-Jul-2024

07:42:34

778

3490.00

XLON

1248910


22-Jul-2024

07:36:10

363

3483.00

XLON

1242529


22-Jul-2024

07:36:10

600

3483.00

XLON

1242527


22-Jul-2024

07:31:50

902

3484.00

XLON

1239094


22-Jul-2024

07:28:40

781

3490.00

XLON

1236338


22-Jul-2024

07:28:40

219

3490.00

XLON

1236336


22-Jul-2024

07:28:40

714

3490.00

XLON

1236334


22-Jul-2024

07:19:38

444

3493.00

XLON

1229188


22-Jul-2024

07:19:38

342

3493.00

XLON

1229190


22-Jul-2024

07:17:26

946

3493.00

XLON

1227379


22-Jul-2024

07:10:58

856

3493.00

XLON

1222327


22-Jul-2024

07:10:57

48

3494.00

XLON

1222296


22-Jul-2024

07:10:57

772

3494.00

XLON

1222294


22-Jul-2024

07:07:38

791

3490.00

XLON

1219219


22-Jul-2024

07:05:06

955

3488.00

XLON

1216837


22-Jul-2024

07:04:38

781

3489.00

XLON

1216163


22-Jul-2024

07:00:22

898

3484.00

XLON

1210873


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings