Transaction in Own Shares

RELX PLC
07 August 2024
 

7 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 78,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,443,661 ordinary shares in treasury, and has 1,866,524,529 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,731,468 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 August 2024

Number of ordinary shares purchased:

78,200

Highest price paid per share (p):

3517

Lowest price paid per share (p):    

3449

Volume weighted average price paid per share (p):

3484.0175

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Aug-2024 07:01:05

412

3469.0000

XLON

05002050000002344-E0JmJLbDk2VB20240807

07-Aug-2024 07:01:19

353

3468.0000

XLON

07002070000002322-E0JmJLbDk3Uk20240807

07-Aug-2024 07:01:19

294

3467.0000

XLON

05002050000002324-E0JmJLbDk3Ut20240807

07-Aug-2024 07:02:41

168

3451.0000

XLON

07002070000002583-E0JmJLbDk8gD20240807

07-Aug-2024 07:04:34

274

3453.0000

XLON

05002050000002814-E0JmJLbDkDq820240807

07-Aug-2024 07:05:00

202

3449.0000

XLON

05002050000002809-E0JmJLbDkEj420240807

07-Aug-2024 07:06:01

190

3455.0000

XLON

07002070000003037-E0JmJLbDkHh720240807

07-Aug-2024 07:07:41

191

3461.0000

XLON

05002050000003232-E0JmJLbDkL1d20240807

07-Aug-2024 07:07:41

271

3462.0000

XLON

07002070000003298-E0JmJLbDkL1020240807

07-Aug-2024 07:09:47

135

3465.0000

XLON

05002050000003590-E0JmJLbDkPm120240807

07-Aug-2024 07:09:47

72

3465.0000

XLON

05002050000003590-E0JmJLbDkPm320240807

07-Aug-2024 07:10:13

249

3470.0000

XLON

05002050000003677-E0JmJLbDkQr720240807

07-Aug-2024 07:11:05

246

3468.0000

XLON

07002070000003782-E0JmJLbDkTB320240807

07-Aug-2024 07:11:07

208

3466.0000

XLON

05002050000003789-E0JmJLbDkTKD20240807

07-Aug-2024 07:12:43

189

3464.0000

XLON

07002070000003992-E0JmJLbDkXSI20240807

07-Aug-2024 07:12:56

189

3463.0000

XLON

05002050000003997-E0JmJLbDkXt420240807

07-Aug-2024 07:15:33

221

3464.0000

XLON

05002050000004340-E0JmJLbDkdhd20240807

07-Aug-2024 07:16:50

231

3459.0000

XLON

05002050000004434-E0JmJLbDkflh20240807

07-Aug-2024 07:16:50

204

3461.0000

XLON

05002050000004288-E0JmJLbDkfi820240807

07-Aug-2024 07:20:02

270

3465.0000

XLON

05002050000004789-E0JmJLbDkkkY20240807

07-Aug-2024 07:20:02

213

3463.0000

XLON

07002070000004608-E0JmJLbDkkmT20240807

07-Aug-2024 07:20:02

213

3464.0000

XLON

07002070000004671-E0JmJLbDkklm20240807

07-Aug-2024 07:21:01

204

3461.0000

XLON

07002070000004829-E0JmJLbDkmGn20240807

07-Aug-2024 07:22:06

219

3460.0000

XLON

05002050000004896-E0JmJLbDknkV20240807

07-Aug-2024 07:23:15

145

3458.0000

XLON

05002050000005049-E0JmJLbDkq4X20240807

07-Aug-2024 07:23:46

121

3456.0000

XLON

05002050000005050-E0JmJLbDkqzx20240807

07-Aug-2024 07:25:33

141

3458.0000

XLON

07002070000005175-E0JmJLbDkuHU20240807

07-Aug-2024 07:27:52

97

3464.0000

XLON

05002050000005499-E0JmJLbDkykP20240807

07-Aug-2024 07:27:52

69

3464.0000

XLON

05002050000005499-E0JmJLbDkykN20240807

07-Aug-2024 07:29:36

180

3462.0000

XLON

07002070000005440-E0JmJLbDl1VU20240807

07-Aug-2024 07:29:36

137

3462.0000

XLON

07002070000005440-E0JmJLbDl1VR20240807

07-Aug-2024 07:31:01

182

3469.0000

XLON

05002050000005795-E0JmJLbDl4Gh20240807

07-Aug-2024 07:31:01

54

3469.0000

XLON

05002050000005795-E0JmJLbDl4Gf20240807

07-Aug-2024 07:31:30

229

3468.0000

XLON

05002050000005800-E0JmJLbDl5Fn20240807

07-Aug-2024 07:34:21

284

3474.0000

XLON

07002070000006209-E0JmJLbDlBiU20240807

07-Aug-2024 07:36:09

278

3474.0000

XLON

07002070000006409-E0JmJLbDlEnb20240807

07-Aug-2024 07:36:32

232

3473.0000

XLON

05002050000006415-E0JmJLbDlFVd20240807

07-Aug-2024 07:38:13

234

3472.0000

XLON

05002050000006626-E0JmJLbDlIKn20240807

07-Aug-2024 07:39:14

220

3471.0000

XLON

05002050000006589-E0JmJLbDlJpj20240807

07-Aug-2024 07:39:53

150

3473.0000

XLON

05002050000006740-E0JmJLbDlKbL20240807

07-Aug-2024 07:39:59

17

3473.0000

XLON

05002050000006740-E0JmJLbDlKhE20240807

07-Aug-2024 07:40:08

167

3474.0000

XLON

05002050000006772-E0JmJLbDlL6E20240807

07-Aug-2024 07:41:49

133

3474.0000

XLON

07002070000006849-E0JmJLbDlMrn20240807

07-Aug-2024 07:41:49

145

3475.0000

XLON

07002070000006848-E0JmJLbDlMrC20240807

07-Aug-2024 07:41:49

121

3476.0000

XLON

07002070000006913-E0JmJLbDlMqC20240807

07-Aug-2024 07:43:05

129

3472.0000

XLON

05002050000006969-E0JmJLbDlOhB20240807

07-Aug-2024 07:45:14

152

3469.0000

XLON

07002070000007113-E0JmJLbDlS5R20240807

07-Aug-2024 07:48:19

131

3473.0000

XLON

05002050000007357-E0JmJLbDlVO120240807

07-Aug-2024 07:49:06

181

3473.0000

XLON

05002050000007493-E0JmJLbDlWWI20240807

07-Aug-2024 07:49:39

231

3474.0000

XLON

05002050000007599-E0JmJLbDlXLY20240807

07-Aug-2024 07:49:39

231

3474.0000

XLON

07002070000007572-E0JmJLbDlXLW20240807

07-Aug-2024 07:51:22

121

3470.0000

XLON

05002050000007806-E0JmJLbDlaMi20240807

07-Aug-2024 07:51:27

180

3469.0000

XLON

05002050000007793-E0JmJLbDlaTm20240807

07-Aug-2024 07:53:27

140

3469.0000

XLON

05002050000008004-E0JmJLbDlcgu20240807

07-Aug-2024 07:55:41

122

3468.0000

XLON

07002070000008175-E0JmJLbDlgAs20240807

07-Aug-2024 07:57:42

159

3468.0000

XLON

05002050000008467-E0JmJLbDljSK20240807

07-Aug-2024 07:59:35

176

3470.0000

XLON

07002070000008546-E0JmJLbDllq320240807

07-Aug-2024 07:59:35

128

3470.0000

XLON

05002050000008661-E0JmJLbDllqK20240807

07-Aug-2024 07:59:35

146

3470.0000

XLON

05002050000008661-E0JmJLbDllqT20240807

07-Aug-2024 08:01:51

168

3473.0000

XLON

07002070000008961-E0JmJLbDlqS820240807

07-Aug-2024 08:02:22

252

3472.0000

XLON

07002070000008916-E0JmJLbDlrPF20240807

07-Aug-2024 08:02:41

93

3472.0000

XLON

07002070000009073-E0JmJLbDlrqo20240807

07-Aug-2024 08:03:28

183

3471.0000

XLON

05002050000009142-E0JmJLbDlsm020240807

07-Aug-2024 08:03:46

118

3468.0000

XLON

05002050000009246-E0JmJLbDltjV20240807

07-Aug-2024 08:04:42

140

3467.0000

XLON

05002050000009382-E0JmJLbDlvNJ20240807

07-Aug-2024 08:08:08

104

3475.0000

XLON

07002070000009763-E0JmJLbDm0gP20240807

07-Aug-2024 08:08:08

56

3475.0000

XLON

07002070000009763-E0JmJLbDm0gS20240807

07-Aug-2024 08:08:19

122

3473.0000

XLON

07002070000009583-E0JmJLbDm0xJ20240807

07-Aug-2024 08:10:43

158

3472.0000

XLON

07002070000009895-E0JmJLbDm3HL20240807

07-Aug-2024 08:14:28

319

3472.0000

XLON

05002050000010428-E0JmJLbDm7k520240807

07-Aug-2024 08:15:21

277

3471.0000

XLON

07002070000010245-E0JmJLbDm8nZ20240807

07-Aug-2024 08:16:25

242

3470.0000

XLON

07002070000010573-E0JmJLbDmAIk20240807

07-Aug-2024 08:16:25

163

3469.0000

XLON

07002070000010517-E0JmJLbDmAJU20240807

07-Aug-2024 08:16:48

228

3468.0000

XLON

05002050000010575-E0JmJLbDmAj020240807

07-Aug-2024 08:18:55

117

3468.0000

XLON

05002050000010746-E0JmJLbDmDAh20240807

07-Aug-2024 08:21:25

147

3464.0000

XLON

05002050000011026-E0JmJLbDmGou20240807

07-Aug-2024 08:21:25

61

3463.0000

XLON

07002070000011032-E0JmJLbDmGqH20240807

07-Aug-2024 08:21:25

117

3463.0000

XLON

07002070000011032-E0JmJLbDmGqJ20240807

07-Aug-2024 08:26:12

129

3463.0000

XLON

05002050000011329-E0JmJLbDmMe420240807

07-Aug-2024 08:27:52

164

3462.0000

XLON

07002070000011238-E0JmJLbDmP0g20240807

07-Aug-2024 08:27:52

131

3462.0000

XLON

05002050000011610-E0JmJLbDmP0i20240807

07-Aug-2024 08:27:52

82

3460.0000

XLON

07002070000011667-E0JmJLbDmP3X20240807

07-Aug-2024 08:28:13

143

3460.0000

XLON

05002050000011754-E0JmJLbDmPOQ20240807

07-Aug-2024 08:28:13

152

3460.0000

XLON

07002070000011667-E0JmJLbDmPOO20240807

07-Aug-2024 08:32:46

120

3460.0000

XLON

07002070000011815-E0JmJLbDmVuL20240807

07-Aug-2024 08:33:45

210

3459.0000

XLON

07002070000012133-E0JmJLbDmWm420240807

07-Aug-2024 08:33:45

21

3459.0000

XLON

07002070000012133-E0JmJLbDmWm620240807

07-Aug-2024 08:33:45

132

3459.0000

XLON

05002050000011883-E0JmJLbDmWm220240807

07-Aug-2024 08:34:56

145

3459.0000

XLON

07002070000012273-E0JmJLbDmXz720240807

07-Aug-2024 08:34:56

4

3459.0000

XLON

07002070000012273-E0JmJLbDmXz920240807

07-Aug-2024 08:35:00

174

3457.0000

XLON

07002070000012274-E0JmJLbDmY6x20240807

07-Aug-2024 08:39:55

194

3461.0000

XLON

05002050000012852-E0JmJLbDmdhh20240807

07-Aug-2024 08:41:10

165

3461.0000

XLON

05002050000013012-E0JmJLbDmfD020240807

07-Aug-2024 08:42:55

126

3461.0000

XLON

07002070000012997-E0JmJLbDmh4d20240807

07-Aug-2024 08:44:38

100

3463.0000

XLON

07002070000013285-E0JmJLbDmjIm20240807

07-Aug-2024 08:45:00

133

3463.0000

XLON

07002070000013299-E0JmJLbDmjcM20240807

07-Aug-2024 08:48:51

297

3466.0000

XLON

07002070000013373-E0JmJLbDmnY720240807

07-Aug-2024 08:49:25

43

3466.0000

XLON

07002070000013702-E0JmJLbDmoGs20240807

07-Aug-2024 08:49:25

222

3466.0000

XLON

07002070000013702-E0JmJLbDmoGy20240807

07-Aug-2024 08:49:25

76

3466.0000

XLON

07002070000013702-E0JmJLbDmoH220240807

07-Aug-2024 08:50:03

70

3467.0000

XLON

07002070000013755-E0JmJLbDmphi20240807

07-Aug-2024 08:50:03

100

3467.0000

XLON

07002070000013755-E0JmJLbDmphk20240807

07-Aug-2024 08:51:18

211

3466.0000

XLON

05002050000013981-E0JmJLbDmr9T20240807

07-Aug-2024 08:51:26

272

3465.0000

XLON

07002070000013695-E0JmJLbDmrIU20240807

07-Aug-2024 08:57:00

140

3463.0000

XLON

07002070000014012-E0JmJLbDmwRi20240807

07-Aug-2024 08:57:00

152

3464.0000

XLON

05002050000014122-E0JmJLbDmwPz20240807

07-Aug-2024 08:59:52

203

3464.0000

XLON

07002070000014632-E0JmJLbDmy7w20240807

07-Aug-2024 09:00:21

173

3463.0000

XLON

05002050000014598-E0JmJLbDmymX20240807

07-Aug-2024 09:02:40

220

3462.0000

XLON

05002050000014560-E0JmJLbDn1XD20240807

07-Aug-2024 09:03:01

194

3460.0000

XLON

07002070000014770-E0JmJLbDn1tL20240807

07-Aug-2024 09:03:01

165

3461.0000

XLON

05002050000015066-E0JmJLbDn1sU20240807

07-Aug-2024 09:07:07

152

3462.0000

XLON

05002050000015259-E0JmJLbDn6nF20240807

07-Aug-2024 09:08:54

129

3464.0000

XLON

07002070000015439-E0JmJLbDn98R20240807

07-Aug-2024 09:09:26

175

3462.0000

XLON

05002050000015498-E0JmJLbDnA9b20240807

07-Aug-2024 09:09:52

198

3460.0000

XLON

07002070000015618-E0JmJLbDnAcg20240807

07-Aug-2024 09:14:00

146

3460.0000

XLON

07002070000015867-E0JmJLbDnFn720240807

07-Aug-2024 09:16:18

213

3459.0000

XLON

07002070000016201-E0JmJLbDnJ8n20240807

07-Aug-2024 09:16:42

185

3458.0000

XLON

07002070000015777-E0JmJLbDnJfY20240807

07-Aug-2024 09:17:11

251

3457.0000

XLON

05002050000016109-E0JmJLbDnKgr20240807

07-Aug-2024 09:17:56

120

3457.0000

XLON

07002070000016331-E0JmJLbDnLde20240807

07-Aug-2024 09:24:03

101

3459.0000

XLON

07002070000016821-E0JmJLbDnSfl20240807

07-Aug-2024 09:24:25

228

3458.0000

XLON

05002050000016820-E0JmJLbDnT5Q20240807

07-Aug-2024 09:28:09

235

3460.0000

XLON

05002050000017119-E0JmJLbDnWiI20240807

07-Aug-2024 09:30:21

119

3462.0000

XLON

05002050000017404-E0JmJLbDnZ9W20240807

07-Aug-2024 09:31:24

300

3463.0000

XLON

05002050000017479-E0JmJLbDna1u20240807

07-Aug-2024 09:32:57

123

3463.0000

XLON

05002050000017615-E0JmJLbDnbZ820240807

07-Aug-2024 09:33:22

144

3462.0000

XLON

05002050000017474-E0JmJLbDnbyB20240807

07-Aug-2024 09:33:22

119

3462.0000

XLON

05002050000017459-E0JmJLbDnby720240807

07-Aug-2024 09:34:07

237

3461.0000

XLON

05002050000017480-E0JmJLbDnccO20240807

07-Aug-2024 09:35:33

150

3462.0000

XLON

07002070000017817-E0JmJLbDneG720240807

07-Aug-2024 09:40:23

231

3467.0000

XLON

05002050000018356-E0JmJLbDniKB20240807

07-Aug-2024 09:41:24

294

3466.0000

XLON

05002050000018272-E0JmJLbDnjV520240807

07-Aug-2024 09:41:56

128

3465.0000

XLON

07002070000018027-E0JmJLbDnk4z20240807

07-Aug-2024 09:43:13

179

3465.0000

XLON

05002050000018602-E0JmJLbDnlmz20240807

07-Aug-2024 09:44:06

179

3464.0000

XLON

05002050000018580-E0JmJLbDnmL320240807

07-Aug-2024 09:47:36

129

3464.0000

XLON

07002070000018778-E0JmJLbDnpYC20240807

07-Aug-2024 09:47:36

137

3464.0000

XLON

05002050000018884-E0JmJLbDnpYE20240807

07-Aug-2024 09:48:05

179

3463.0000

XLON

07002070000018982-E0JmJLbDnq6d20240807

07-Aug-2024 09:49:25

127

3460.0000

XLON

07002070000019132-E0JmJLbDnrQF20240807

07-Aug-2024 09:55:03

308

3466.0000

XLON

05002050000019641-E0JmJLbDnxDB20240807

07-Aug-2024 09:55:53

229

3465.0000

XLON

07002070000019617-E0JmJLbDnyN620240807

07-Aug-2024 09:55:53

17

3465.0000

XLON

07002070000019617-E0JmJLbDnyKU20240807

07-Aug-2024 10:00:02

178

3469.0000

XLON

05002050000020162-E0JmJLbDo2it20240807

07-Aug-2024 10:00:02

36

3469.0000

XLON

05002050000020162-E0JmJLbDo2ir20240807

07-Aug-2024 10:01:10

212

3468.0000

XLON

05002050000020249-E0JmJLbDo3yr20240807

07-Aug-2024 10:01:50

240

3467.0000

XLON

07002070000020119-E0JmJLbDo4Vh20240807

07-Aug-2024 10:06:12

291

3470.0000

XLON

05002050000020705-E0JmJLbDo8UB20240807

07-Aug-2024 10:08:12

238

3470.0000

XLON

05002050000020827-E0JmJLbDo9kq20240807

07-Aug-2024 10:13:16

283

3473.0000

XLON

07002070000021400-E0JmJLbDoDBf20240807

07-Aug-2024 10:13:16

195

3471.0000

XLON

07002070000021093-E0JmJLbDoDDw20240807

07-Aug-2024 10:13:16

254

3472.0000

XLON

07002070000021147-E0JmJLbDoDBn20240807

07-Aug-2024 10:16:55

148

3469.0000

XLON

07002070000021546-E0JmJLbDoFAN20240807

07-Aug-2024 10:16:55

123

3470.0000

XLON

05002050000021544-E0JmJLbDoF9F20240807

07-Aug-2024 10:22:03

218

3470.0000

XLON

07002070000022565-E0JmJLbDoIMp20240807

07-Aug-2024 10:22:33

257

3469.0000

XLON

05002050000022531-E0JmJLbDoIdz20240807

07-Aug-2024 10:26:56

238

3471.0000

XLON

07002070000023052-E0JmJLbDoLcs20240807

07-Aug-2024 10:27:31

152

3470.0000

XLON

05002050000022740-E0JmJLbDoM6520240807

07-Aug-2024 10:31:05

258

3472.0000

XLON

07002070000023481-E0JmJLbDoOYZ20240807

07-Aug-2024 10:31:37

184

3471.0000

XLON

07002070000023449-E0JmJLbDoOyz20240807

07-Aug-2024 10:33:36

175

3469.0000

XLON

05002050000023634-E0JmJLbDoR6920240807

07-Aug-2024 10:34:21

213

3468.0000

XLON

05002050000023568-E0JmJLbDoRdd20240807

07-Aug-2024 10:37:33

137

3469.0000

XLON

05002050000023909-E0JmJLbDoTST20240807

07-Aug-2024 10:37:33

117

3469.0000

XLON

07002070000023818-E0JmJLbDoTSN20240807

07-Aug-2024 10:42:14

138

3469.0000

XLON

05002050000024065-E0JmJLbDoWz620240807

07-Aug-2024 10:43:19

188

3467.0000

XLON

05002050000023987-E0JmJLbDoXfG20240807

07-Aug-2024 10:43:20

207

3466.0000

XLON

07002070000024289-E0JmJLbDoXit20240807

07-Aug-2024 10:45:09

202

3466.0000

XLON

05002050000024512-E0JmJLbDoYxr20240807

07-Aug-2024 10:46:44

195

3465.0000

XLON

05002050000024403-E0JmJLbDoaGd20240807

07-Aug-2024 10:46:44

108

3464.0000

XLON

07002070000024439-E0JmJLbDoaJS20240807

07-Aug-2024 10:46:44

13

3464.0000

XLON

07002070000024439-E0JmJLbDoaJY20240807

07-Aug-2024 10:54:04

269

3469.0000

XLON

07002070000025046-E0JmJLbDoeqH20240807

07-Aug-2024 10:56:35

265

3472.0000

XLON

07002070000025351-E0JmJLbDogth20240807

07-Aug-2024 10:58:32

222

3473.0000

XLON

07002070000025455-E0JmJLbDoiHj20240807

07-Aug-2024 10:58:54

283

3472.0000

XLON

07002070000025426-E0JmJLbDoicH20240807

07-Aug-2024 11:03:18

143

3473.0000

XLON

05002050000025988-E0JmJLbDom5Y20240807

07-Aug-2024 11:05:52

230

3473.0000

XLON

05002050000026172-E0JmJLbDonWI20240807

07-Aug-2024 11:06:41

224

3472.0000

XLON

07002070000025841-E0JmJLbDooCh20240807

07-Aug-2024 11:06:41

131

3471.0000

XLON

07002070000025661-E0JmJLbDooDx20240807

07-Aug-2024 11:12:13

154

3472.0000

XLON

07002070000026312-E0JmJLbDosEe20240807

07-Aug-2024 11:12:42

235

3472.0000

XLON

07002070000026624-E0JmJLbDosvu20240807

07-Aug-2024 11:16:38

238

3472.0000

XLON

05002050000026879-E0JmJLbDovNT20240807

07-Aug-2024 11:16:39

154

3471.0000

XLON

05002050000026360-E0JmJLbDovPW20240807

07-Aug-2024 11:16:51

139

3470.0000

XLON

05002050000026646-E0JmJLbDovVL20240807

07-Aug-2024 11:16:51

160

3470.0000

XLON

05002050000026048-E0JmJLbDovVJ20240807

07-Aug-2024 11:22:40

34

3473.0000

XLON

07002070000027530-E0JmJLbDozCa20240807

07-Aug-2024 11:22:40

123

3473.0000

XLON

07002070000027530-E0JmJLbDozCd20240807

07-Aug-2024 11:23:24

30

3473.0000

XLON

07002070000027530-E0JmJLbDozXE20240807

07-Aug-2024 11:23:24

220

3473.0000

XLON

05002050000027629-E0JmJLbDozXG20240807

07-Aug-2024 11:29:43

105

3475.0000

XLON

05002050000027896-E0JmJLbDp3Cq20240807

07-Aug-2024 11:29:44

76

3475.0000

XLON

05002050000027896-E0JmJLbDp3Cs20240807

07-Aug-2024 11:30:53

203

3474.0000

XLON

05002050000027875-E0JmJLbDp40C20240807

07-Aug-2024 11:31:02

219

3474.0000

XLON

05002050000028326-E0JmJLbDp4M620240807

07-Aug-2024 11:31:11

134

3471.0000

XLON

07002070000028170-E0JmJLbDp4ZX20240807

07-Aug-2024 11:31:11

152

3471.0000

XLON

05002050000028354-E0JmJLbDp4ZZ20240807

07-Aug-2024 11:31:11

203

3473.0000

XLON

05002050000027783-E0JmJLbDp4X320240807

07-Aug-2024 11:33:34

164

3468.0000

XLON

05002050000028561-E0JmJLbDp6ei20240807

07-Aug-2024 11:33:49

152

3467.0000

XLON

07002070000028414-E0JmJLbDp6ue20240807

07-Aug-2024 11:36:05

140

3466.0000

XLON

05002050000028869-E0JmJLbDp9Fo20240807

07-Aug-2024 11:43:24

211

3470.0000

XLON

07002070000029603-E0JmJLbDpGZQ20240807

07-Aug-2024 11:45:15

242

3471.0000

XLON

07002070000029750-E0JmJLbDpINd20240807

07-Aug-2024 11:46:12

222

3471.0000

XLON

05002050000029989-E0JmJLbDpJGY20240807

07-Aug-2024 11:47:28

222

3470.0000

XLON

07002070000029709-E0JmJLbDpKI220240807

07-Aug-2024 11:51:15

176

3470.0000

XLON

05002050000030340-E0JmJLbDpMgi20240807

07-Aug-2024 11:53:18

136

3470.0000

XLON

05002050000030572-E0JmJLbDpO3420240807

07-Aug-2024 11:53:18

52

3470.0000

XLON

05002050000030572-E0JmJLbDpO3620240807

07-Aug-2024 11:53:22

160

3469.0000

XLON

05002050000030514-E0JmJLbDpO4k20240807

07-Aug-2024 11:53:22

84

3469.0000

XLON

05002050000030514-E0JmJLbDpO5520240807

07-Aug-2024 11:55:31

164

3470.0000

XLON

05002050000030660-E0JmJLbDpPTm20240807

07-Aug-2024 11:56:02

153

3470.0000

XLON

07002070000030710-E0JmJLbDpPsu20240807

07-Aug-2024 11:57:02

160

3469.0000

XLON

07002070000030562-E0JmJLbDpQhN20240807

07-Aug-2024 12:01:58

4

3468.0000

XLON

05002050000030805-E0JmJLbDpUhI20240807

07-Aug-2024 12:01:58

141

3468.0000

XLON

07002070000030845-E0JmJLbDpUhM20240807

07-Aug-2024 12:01:58

147

3468.0000

XLON

05002050000030805-E0JmJLbDpUhC20240807

07-Aug-2024 12:02:44

143

3469.0000

XLON

07002070000031365-E0JmJLbDpVol20240807

07-Aug-2024 12:02:44

20

3469.0000

XLON

07002070000031365-E0JmJLbDpVon20240807

07-Aug-2024 12:03:09

163

3468.0000

XLON

07002070000031357-E0JmJLbDpWKe20240807

07-Aug-2024 12:05:00

190

3466.0000

XLON

07002070000031260-E0JmJLbDpYgZ20240807

07-Aug-2024 12:11:08

58

3468.0000

XLON

07002070000032386-E0JmJLbDpfH220240807

07-Aug-2024 12:11:08

209

3468.0000

XLON

07002070000032386-E0JmJLbDpfH020240807

07-Aug-2024 12:12:47

214

3467.0000

XLON

05002050000032358-E0JmJLbDpgdy20240807

07-Aug-2024 12:12:47

247

3468.0000

XLON

07002070000032579-E0JmJLbDpgdk20240807

07-Aug-2024 12:15:04

142

3470.0000

XLON

05002050000032828-E0JmJLbDpiRH20240807

07-Aug-2024 12:16:24

183

3469.0000

XLON

07002070000032723-E0JmJLbDpjXn20240807

07-Aug-2024 12:18:21

16

3470.0000

XLON

05002050000033143-E0JmJLbDpl4l20240807

07-Aug-2024 12:18:21

130

3470.0000

XLON

05002050000033143-E0JmJLbDpl4j20240807

07-Aug-2024 12:19:23

3

3470.0000

XLON

07002070000033198-E0JmJLbDplpN20240807

07-Aug-2024 12:21:04

150

3470.0000

XLON

07002070000033251-E0JmJLbDpmlE20240807

07-Aug-2024 12:21:04

135

3470.0000

XLON

05002050000033305-E0JmJLbDpmlA20240807

07-Aug-2024 12:21:42

133

3468.0000

XLON

05002050000033090-E0JmJLbDpnLt20240807

07-Aug-2024 12:23:00

133

3467.0000

XLON

05002050000033642-E0JmJLbDpoRd20240807

07-Aug-2024 12:31:18

240

3470.0000

XLON

07002070000034378-E0JmJLbDpv4X20240807

07-Aug-2024 12:32:46

347

3475.0000

XLON

07002070000034681-E0JmJLbDpwLH20240807

07-Aug-2024 12:34:04

44

3473.0000

XLON

05002050000034710-E0JmJLbDpxB720240807

07-Aug-2024 12:34:04

261

3473.0000

XLON

05002050000034710-E0JmJLbDpxB520240807

07-Aug-2024 12:35:52

261

3472.0000

XLON

05002050000034944-E0JmJLbDpyV420240807

07-Aug-2024 12:36:48

123

3472.0000

XLON

07002070000035116-E0JmJLbDpzMb20240807

07-Aug-2024 12:36:48

37

3472.0000

XLON

07002070000035116-E0JmJLbDpzMd20240807

07-Aug-2024 12:40:39

204

3475.0000

XLON

05002050000035591-E0JmJLbDq28M20240807

07-Aug-2024 12:41:17

137

3476.0000

XLON

05002050000035718-E0JmJLbDq2oT20240807

07-Aug-2024 12:41:17

42

3476.0000

XLON

05002050000035718-E0JmJLbDq2oV20240807

07-Aug-2024 12:42:18

154

3475.0000

XLON

07002070000035584-E0JmJLbDq3hc20240807

07-Aug-2024 12:42:18

87

3475.0000

XLON

07002070000035584-E0JmJLbDq3ha20240807

07-Aug-2024 12:43:00

217

3475.0000

XLON

05002050000035887-E0JmJLbDq4Hp20240807

07-Aug-2024 12:44:15

202

3474.0000

XLON

07002070000035770-E0JmJLbDq5A920240807

07-Aug-2024 12:44:56

140

3473.0000

XLON

07002070000035940-E0JmJLbDq5rr20240807

07-Aug-2024 12:46:52

156

3473.0000

XLON

05002050000036255-E0JmJLbDq73u20240807

07-Aug-2024 12:47:32

129

3472.0000

XLON

05002050000036039-E0JmJLbDq7fO20240807

07-Aug-2024 12:49:14

129

3476.0000

XLON

07002070000036583-E0JmJLbDq98Z20240807

07-Aug-2024 12:50:05

70

3476.0000

XLON

07002070000036708-E0JmJLbDq9kF20240807

07-Aug-2024 12:50:05

94

3476.0000

XLON

07002070000036708-E0JmJLbDq9kH20240807

07-Aug-2024 12:52:27

160

3478.0000

XLON

07002070000036942-E0JmJLbDqCCL20240807

07-Aug-2024 12:55:11

183

3478.0000

XLON

07002070000037188-E0JmJLbDqEXX20240807

07-Aug-2024 12:56:09

246

3479.0000

XLON

05002050000037556-E0JmJLbDqFV220240807

07-Aug-2024 13:02:36

308

3484.0000

XLON

05002050000038185-E0JmJLbDqM0E20240807

07-Aug-2024 13:03:00

266

3484.0000

XLON

05002050000038416-E0JmJLbDqMIb20240807

07-Aug-2024 13:03:00

94

3484.0000

XLON

05002050000038416-E0JmJLbDqMId20240807

07-Aug-2024 13:05:11

276

3485.0000

XLON

07002070000038569-E0JmJLbDqODT20240807

07-Aug-2024 13:09:21

312

3488.0000

XLON

07002070000039149-E0JmJLbDqSMy20240807

07-Aug-2024 13:13:47

453

3490.0000

XLON

07002070000039695-E0JmJLbDqWSK20240807

07-Aug-2024 13:14:24

140

3488.0000

XLON

05002050000039965-E0JmJLbDqWvA20240807

07-Aug-2024 13:14:24

313

3489.0000

XLON

05002050000039754-E0JmJLbDqWu920240807

07-Aug-2024 13:15:00

222

3487.0000

XLON

05002050000040023-E0JmJLbDqXl620240807

07-Aug-2024 13:18:28

239

3490.0000

XLON

05002050000040544-E0JmJLbDqc8e20240807

07-Aug-2024 13:18:28

183

3489.0000

XLON

07002070000040179-E0JmJLbDqc8q20240807

07-Aug-2024 13:20:43

56

3488.0000

XLON

05002050000040716-E0JmJLbDqe8b20240807

07-Aug-2024 13:20:43

219

3488.0000

XLON

05002050000040716-E0JmJLbDqe8e20240807

07-Aug-2024 13:20:43

220

3490.0000

XLON

07002070000040481-E0JmJLbDqe6C20240807

07-Aug-2024 13:20:43

131

3488.0000

XLON

07002070000040098-E0JmJLbDqe8X20240807

07-Aug-2024 13:20:43

35

3488.0000

XLON

07002070000040098-E0JmJLbDqe8Z20240807

07-Aug-2024 13:24:35

112

3491.0000

XLON

07002070000041082-E0JmJLbDqhmm20240807

07-Aug-2024 13:24:35

153

3491.0000

XLON

07002070000041082-E0JmJLbDqhmo20240807

07-Aug-2024 13:24:40

204

3490.0000

XLON

05002050000041305-E0JmJLbDqhxM20240807

07-Aug-2024 13:27:14

97

3489.0000

XLON

05002050000041495-E0JmJLbDqkgn20240807

07-Aug-2024 13:27:14

326

3490.0000

XLON

07002070000041271-E0JmJLbDqkeB20240807

07-Aug-2024 13:27:14

172

3489.0000

XLON

05002050000041562-E0JmJLbDqkgv20240807

07-Aug-2024 13:27:14

154

3489.0000

XLON

05002050000041495-E0JmJLbDqkgp20240807

07-Aug-2024 13:29:34

343

3491.0000

XLON

07002070000041782-E0JmJLbDqmqs20240807

07-Aug-2024 13:29:47

119

3490.0000

XLON

05002050000041938-E0JmJLbDqn2u20240807

07-Aug-2024 13:29:50

226

3490.0000

XLON

05002050000041938-E0JmJLbDqn5a20240807

07-Aug-2024 13:30:04

253

3489.0000

XLON

07002070000041647-E0JmJLbDqnyf20240807

07-Aug-2024 13:31:38

123

3490.0000

XLON

07002070000042409-E0JmJLbDqt5v20240807

07-Aug-2024 13:31:38

152

3490.0000

XLON

05002050000042588-E0JmJLbDqt5t20240807

07-Aug-2024 13:32:37

179

3491.0000

XLON

05002050000042829-E0JmJLbDqvCx20240807

07-Aug-2024 13:32:52

162

3491.0000

XLON

05002050000042920-E0JmJLbDqvic20240807

07-Aug-2024 13:32:52

100

3491.0000

XLON

05002050000042920-E0JmJLbDqvia20240807

07-Aug-2024 13:33:34

181

3490.0000

XLON

05002050000042879-E0JmJLbDqwvx20240807

07-Aug-2024 13:33:34

107

3490.0000

XLON

05002050000042879-E0JmJLbDqwvv20240807

07-Aug-2024 13:34:04

161

3489.0000

XLON

05002050000042828-E0JmJLbDqxtm20240807

07-Aug-2024 13:34:04

100

3489.0000

XLON

05002050000042828-E0JmJLbDqxtk20240807

07-Aug-2024 13:35:34

58

3489.0000

XLON

07002070000043332-E0JmJLbDr0Ic20240807

07-Aug-2024 13:35:34

100

3490.0000

XLON

07002070000043421-E0JmJLbDr0IF20240807

07-Aug-2024 13:35:34

142

3489.0000

XLON

07002070000043332-E0JmJLbDr0If20240807

07-Aug-2024 13:35:34

106

3490.0000

XLON

07002070000043421-E0JmJLbDr0IH20240807

07-Aug-2024 13:36:25

116

3488.0000

XLON

05002050000043709-E0JmJLbDr1rS20240807

07-Aug-2024 13:36:25

112

3488.0000

XLON

05002050000043709-E0JmJLbDr1rP20240807

07-Aug-2024 13:37:55

183

3488.0000

XLON

05002050000044089-E0JmJLbDr4Ec20240807

07-Aug-2024 13:37:55

43

3488.0000

XLON

05002050000044089-E0JmJLbDr4Ee20240807

07-Aug-2024 13:38:45

103

3489.0000

XLON

07002070000044140-E0JmJLbDr5sE20240807

07-Aug-2024 13:38:45

53

3489.0000

XLON

07002070000044140-E0JmJLbDr5sC20240807

07-Aug-2024 13:39:48

100

3488.0000

XLON

05002050000044323-E0JmJLbDr7Kf20240807

07-Aug-2024 13:39:48

85

3488.0000

XLON

05002050000044323-E0JmJLbDr7Kk20240807

07-Aug-2024 13:39:48

100

3488.0000

XLON

05002050000044323-E0JmJLbDr7Ki20240807

07-Aug-2024 13:40:03

81

3487.0000

XLON

07002070000044317-E0JmJLbDr7wv20240807

07-Aug-2024 13:41:06

266

3489.0000

XLON

05002050000044977-E0JmJLbDr9Vo20240807

07-Aug-2024 13:43:11

324

3492.0000

XLON

05002050000045474-E0JmJLbDrCT620240807

07-Aug-2024 13:43:12

378

3491.0000

XLON

05002050000045434-E0JmJLbDrCVm20240807

07-Aug-2024 13:44:51

43

3495.0000

XLON

07002070000045715-E0JmJLbDrEqz20240807

07-Aug-2024 13:45:50

203

3498.0000

XLON

05002050000046111-E0JmJLbDrGXs20240807

07-Aug-2024 13:46:36

293

3499.0000

XLON

05002050000046226-E0JmJLbDrHjM20240807

07-Aug-2024 13:46:36

366

3498.0000

XLON

05002050000046163-E0JmJLbDrHkE20240807

07-Aug-2024 13:48:22

291

3498.0000

XLON

05002050000046688-E0JmJLbDrJnu20240807

07-Aug-2024 13:48:50

194

3497.0000

XLON

05002050000046538-E0JmJLbDrKJk20240807

07-Aug-2024 13:49:59

238

3499.0000

XLON

05002050000046976-E0JmJLbDrLby20240807

07-Aug-2024 13:49:59

249

3498.0000

XLON

05002050000046909-E0JmJLbDrLdA20240807

07-Aug-2024 13:51:16

178

3499.0000

XLON

07002070000047127-E0JmJLbDrNcg20240807

07-Aug-2024 13:51:16

211

3499.0000

XLON

05002050000047276-E0JmJLbDrNce20240807

07-Aug-2024 13:52:56

198

3500.0000

XLON

07002070000047583-E0JmJLbDrPuT20240807

07-Aug-2024 13:52:56

127

3499.0000

XLON

05002050000047485-E0JmJLbDrPvE20240807

07-Aug-2024 13:54:51

99

3503.0000

XLON

05002050000048271-E0JmJLbDrSaf20240807

07-Aug-2024 13:54:51

138

3503.0000

XLON

05002050000048271-E0JmJLbDrSad20240807

07-Aug-2024 13:54:51

36

3503.0000

XLON

05002050000048271-E0JmJLbDrSab20240807

07-Aug-2024 13:55:20

200

3501.0000

XLON

05002050000048169-E0JmJLbDrTGM20240807

07-Aug-2024 13:56:04

144

3501.0000

XLON

05002050000048605-E0JmJLbDrUcR20240807

07-Aug-2024 13:56:04

41

3501.0000

XLON

05002050000048605-E0JmJLbDrUcT20240807

07-Aug-2024 13:57:44

8

3503.0000

XLON

07002070000048815-E0JmJLbDrWQN20240807

07-Aug-2024 13:58:04

223

3503.0000

XLON

07002070000048879-E0JmJLbDrWmS20240807

07-Aug-2024 13:59:30

87

3505.0000

XLON

07002070000049193-E0JmJLbDrYUK20240807

07-Aug-2024 13:59:30

106

3505.0000

XLON

07002070000049193-E0JmJLbDrYUO20240807

07-Aug-2024 13:59:30

155

3505.0000

XLON

07002070000049193-E0JmJLbDrYUM20240807

07-Aug-2024 14:01:39

307

3510.0000

XLON

07002070000049772-E0JmJLbDrbwD20240807

07-Aug-2024 14:02:08

128

3510.0000

XLON

07002070000049877-E0JmJLbDrcd420240807

07-Aug-2024 14:03:42

249

3509.0000

XLON

05002050000050219-E0JmJLbDre8220240807

07-Aug-2024 14:04:14

244

3508.0000

XLON

05002050000050013-E0JmJLbDrf6w20240807

07-Aug-2024 14:04:14

12

3508.0000

XLON

05002050000050013-E0JmJLbDrf6t20240807

07-Aug-2024 14:04:47

315

3507.0000

XLON

07002070000050080-E0JmJLbDrfzY20240807

07-Aug-2024 14:07:20

266

3508.0000

XLON

07002070000051120-E0JmJLbDrkSj20240807

07-Aug-2024 14:07:20

242

3507.0000

XLON

05002050000051110-E0JmJLbDrkTj20240807

07-Aug-2024 14:07:46

257

3509.0000

XLON

07002070000051372-E0JmJLbDrl9520240807

07-Aug-2024 14:08:46

14

3508.0000

XLON

07002070000051359-E0JmJLbDrmVi20240807

07-Aug-2024 14:08:46

243

3508.0000

XLON

07002070000051359-E0JmJLbDrmVk20240807

07-Aug-2024 14:09:52

205

3508.0000

XLON

07002070000051678-E0JmJLbDroJT20240807

07-Aug-2024 14:09:52

279

3509.0000

XLON

05002050000051867-E0JmJLbDroHi20240807

07-Aug-2024 14:11:43

245

3508.0000

XLON

05002050000052225-E0JmJLbDrrek20240807

07-Aug-2024 14:13:05

10

3507.0000

XLON

07002070000051973-E0JmJLbDrtPJ20240807

07-Aug-2024 14:13:05

116

3507.0000

XLON

07002070000051973-E0JmJLbDrtPN20240807

07-Aug-2024 14:15:31

237

3507.0000

XLON

05002050000053058-E0JmJLbDrx1a20240807

07-Aug-2024 14:16:34

263

3505.0000

XLON

07002070000052443-E0JmJLbDrykB20240807

07-Aug-2024 14:16:34

163

3506.0000

XLON

07002070000052057-E0JmJLbDryiP20240807

07-Aug-2024 14:16:34

120

3506.0000

XLON

05002050000053339-E0JmJLbDryib20240807

07-Aug-2024 14:17:44

1

3506.0000

XLON

05002050000053691-E0JmJLbDs0St20240807

07-Aug-2024 14:17:44

225

3506.0000

XLON

05002050000053691-E0JmJLbDs0Sr20240807

07-Aug-2024 14:18:15

245

3504.0000

XLON

07002070000053523-E0JmJLbDs1On20240807

07-Aug-2024 14:18:15

289

3504.0000

XLON

07002070000053190-E0JmJLbDs1Oh20240807

07-Aug-2024 14:19:31

177

3504.0000

XLON

07002070000053970-E0JmJLbDs4gg20240807

07-Aug-2024 14:21:52

241

3506.0000

XLON

07002070000054476-E0JmJLbDs8Qh20240807

07-Aug-2024 14:22:45

293

3507.0000

XLON

07002070000054629-E0JmJLbDs9So20240807

07-Aug-2024 14:24:26

104

3508.0000

XLON

05002050000055143-E0JmJLbDsBEm20240807

07-Aug-2024 14:25:02

132

3508.0000

XLON

05002050000055242-E0JmJLbDsBzp20240807

07-Aug-2024 14:25:14

122

3507.0000

XLON

07002070000054944-E0JmJLbDsCHB20240807

07-Aug-2024 14:25:14

14

3507.0000

XLON

07002070000054944-E0JmJLbDsCHE20240807

07-Aug-2024 14:25:14

127

3507.0000

XLON

05002050000054984-E0JmJLbDsCGZ20240807

07-Aug-2024 14:26:38

219

3506.0000

XLON

07002070000055418-E0JmJLbDsEGL20240807

07-Aug-2024 14:27:17

200

3505.0000

XLON

07002070000055292-E0JmJLbDsExN20240807

07-Aug-2024 14:27:17

59

3505.0000

XLON

07002070000055292-E0JmJLbDsExP20240807

07-Aug-2024 14:28:17

94

3503.0000

XLON

07002070000055672-E0JmJLbDsGY520240807

07-Aug-2024 14:28:17

15

3503.0000

XLON

07002070000055672-E0JmJLbDsGY020240807

07-Aug-2024 14:28:17

87

3503.0000

XLON

07002070000055672-E0JmJLbDsGY320240807

07-Aug-2024 14:29:24

258

3504.0000

XLON

05002050000056156-E0JmJLbDsIWq20240807

07-Aug-2024 14:31:19

287

3505.0000

XLON

05002050000056578-E0JmJLbDsMP620240807

07-Aug-2024 14:31:24

48

3504.0000

XLON

05002050000056539-E0JmJLbDsMe720240807

07-Aug-2024 14:31:24

239

3504.0000

XLON

05002050000056539-E0JmJLbDsMe920240807

07-Aug-2024 14:33:18

299

3507.0000

XLON

07002070000056803-E0JmJLbDsQXF20240807

07-Aug-2024 14:35:17

215

3509.0000

XLON

07002070000057013-E0JmJLbDsTne20240807

07-Aug-2024 14:35:17

237

3510.0000

XLON

05002050000057337-E0JmJLbDsTmm20240807

07-Aug-2024 14:36:24

195

3510.0000

XLON

05002050000057490-E0JmJLbDsVkn20240807

07-Aug-2024 14:36:24

107

3510.0000

XLON

05002050000057490-E0JmJLbDsVkl20240807

07-Aug-2024 14:38:00

100

3513.0000

XLON

07002070000057662-E0JmJLbDsY5Z20240807

07-Aug-2024 14:38:32

117

3513.0000

XLON

05002050000057892-E0JmJLbDsYtK20240807

07-Aug-2024 14:39:17

260

3512.0000

XLON

05002050000057801-E0JmJLbDsZxk20240807

07-Aug-2024 14:39:17

120

3511.0000

XLON

05002050000057673-E0JmJLbDsZz920240807

07-Aug-2024 14:39:24

228

3510.0000

XLON

05002050000058096-E0JmJLbDsaL920240807

07-Aug-2024 14:41:25

206

3511.0000

XLON

05002050000058437-E0JmJLbDsdAS20240807

07-Aug-2024 14:43:18

266

3513.0000

XLON

07002070000058533-E0JmJLbDsfSu20240807

07-Aug-2024 14:43:18

339

3512.0000

XLON

07002070000058496-E0JmJLbDsfTS20240807

07-Aug-2024 14:45:05

276

3514.0000

XLON

05002050000059164-E0JmJLbDsiAT20240807

07-Aug-2024 14:46:43

219

3517.0000

XLON

05002050000059551-E0JmJLbDskq920240807

07-Aug-2024 14:47:19

329

3516.0000

XLON

07002070000059277-E0JmJLbDslUJ20240807

07-Aug-2024 14:47:47

224

3517.0000

XLON

07002070000059486-E0JmJLbDsmF820240807

07-Aug-2024 14:47:51

281

3516.0000

XLON

07002070000059473-E0JmJLbDsmLf20240807

07-Aug-2024 14:49:34

196

3512.0000

XLON

05002050000060031-E0JmJLbDsp1720240807

07-Aug-2024 14:51:07

168

3512.0000

XLON

05002050000060295-E0JmJLbDsqsp20240807

07-Aug-2024 14:51:07

33

3512.0000

XLON

05002050000060295-E0JmJLbDsqsr20240807

07-Aug-2024 14:51:25

179

3511.0000

XLON

07002070000059757-E0JmJLbDsrMi20240807

07-Aug-2024 14:52:46

303

3511.0000

XLON

05002050000060531-E0JmJLbDssoE20240807

07-Aug-2024 14:54:35

125

3511.0000

XLON

05002050000060909-E0JmJLbDsvUd20240807

07-Aug-2024 14:56:43

389

3513.0000

XLON

07002070000061098-E0JmJLbDsyWV20240807

07-Aug-2024 14:59:01

93

3515.0000

XLON

07002070000061583-E0JmJLbDt1Yv20240807

07-Aug-2024 14:59:10

376

3514.0000

XLON

07002070000061405-E0JmJLbDt1lj20240807

07-Aug-2024 14:59:30

368

3514.0000

XLON

07002070000061654-E0JmJLbDt27c20240807

07-Aug-2024 15:01:35

298

3517.0000

XLON

07002070000062237-E0JmJLbDt5e720240807

07-Aug-2024 15:02:27

277

3516.0000

XLON

07002070000061980-E0JmJLbDt6t720240807

07-Aug-2024 15:03:02

298

3516.0000

XLON

05002050000062829-E0JmJLbDt7kP20240807

07-Aug-2024 15:03:58

387

3515.0000

XLON

05002050000062436-E0JmJLbDt92920240807

07-Aug-2024 15:03:59

155

3514.0000

XLON

05002050000062762-E0JmJLbDt94f20240807

07-Aug-2024 15:05:09

198

3514.0000

XLON

07002070000063074-E0JmJLbDtAzZ20240807

07-Aug-2024 15:05:09

69

3514.0000

XLON

07002070000063074-E0JmJLbDtAzX20240807

07-Aug-2024 15:06:12

255

3516.0000

XLON

07002070000063328-E0JmJLbDtCR620240807

07-Aug-2024 15:06:22

126

3515.0000

XLON

05002050000063640-E0JmJLbDtCft20240807

07-Aug-2024 15:06:22

142

3515.0000

XLON

07002070000063310-E0JmJLbDtCfr20240807

07-Aug-2024 15:08:02

248

3514.0000

XLON

05002050000063979-E0JmJLbDtELG20240807

07-Aug-2024 15:10:03

272

3514.0000

XLON

07002070000063956-E0JmJLbDtGB320240807

07-Aug-2024 15:10:04

210

3513.0000

XLON

07002070000062922-E0JmJLbDtGDV20240807

07-Aug-2024 15:11:11

217

3512.0000

XLON

07002070000063678-E0JmJLbDtHlX20240807

07-Aug-2024 15:11:12

216

3511.0000

XLON

05002050000064668-E0JmJLbDtHpA20240807

07-Aug-2024 15:11:46

14

3510.0000

XLON

07002070000064324-E0JmJLbDtIsA20240807

07-Aug-2024 15:11:46

368

3510.0000

XLON

07002070000064324-E0JmJLbDtIsF20240807

07-Aug-2024 15:13:20

162

3509.0000

XLON

07002070000064978-E0JmJLbDtMHM20240807

07-Aug-2024 15:13:20

88

3509.0000

XLON

07002070000064978-E0JmJLbDtMHO20240807

07-Aug-2024 15:14:01

229

3508.0000

XLON

05002050000065311-E0JmJLbDtN1p20240807

07-Aug-2024 15:15:14

273

3511.0000

XLON

05002050000065867-E0JmJLbDtP7P20240807

07-Aug-2024 15:16:49

276

3511.0000

XLON

05002050000066274-E0JmJLbDtRVF20240807

07-Aug-2024 15:16:58

32

3510.0000

XLON

05002050000065708-E0JmJLbDtRtM20240807

07-Aug-2024 15:16:58

178

3510.0000

XLON

05002050000065708-E0JmJLbDtRtK20240807

07-Aug-2024 15:17:44

237

3511.0000

XLON

07002070000066266-E0JmJLbDtTHt20240807

07-Aug-2024 15:18:51

225

3511.0000

XLON

05002050000066696-E0JmJLbDtUyS20240807

07-Aug-2024 15:18:51

147

3511.0000

XLON

07002070000066345-E0JmJLbDtUyU20240807

07-Aug-2024 15:20:10

266

3509.0000

XLON

05002050000066621-E0JmJLbDtXDd20240807

07-Aug-2024 15:20:13

325

3508.0000

XLON

07002070000066708-E0JmJLbDtXPC20240807

07-Aug-2024 15:21:36

464

3510.0000

XLON

05002050000067748-E0JmJLbDtZiX20240807

07-Aug-2024 15:23:01

200

3511.0000

XLON

05002050000067865-E0JmJLbDtbjL20240807

07-Aug-2024 15:23:01

216

3511.0000

XLON

05002050000068120-E0JmJLbDtbjP20240807

07-Aug-2024 15:23:50

272

3511.0000

XLON

07002070000067901-E0JmJLbDtcuG20240807

07-Aug-2024 15:24:38

347

3512.0000

XLON

05002050000068508-E0JmJLbDtdmz20240807

07-Aug-2024 15:25:37

158

3511.0000

XLON

07002070000068123-E0JmJLbDtfNa20240807

07-Aug-2024 15:25:37

157

3511.0000

XLON

07002070000068123-E0JmJLbDtfNe20240807

07-Aug-2024 15:26:09

255

3510.0000

XLON

05002050000069058-E0JmJLbDtgRN20240807

07-Aug-2024 15:27:44

144

3510.0000

XLON

05002050000069489-E0JmJLbDtitE20240807

07-Aug-2024 15:28:05

154

3511.0000

XLON

05002050000069557-E0JmJLbDtjdh20240807

07-Aug-2024 15:28:55

236

3511.0000

XLON

05002050000069823-E0JmJLbDtlSg20240807

07-Aug-2024 15:28:55

124

3511.0000

XLON

05002050000069823-E0JmJLbDtlSe20240807

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings