Transaction in Own Shares

RELX PLC
15 August 2024
 

15 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,305 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,901,104 ordinary shares in treasury, and has 1,866,163,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,188,911 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 August 2024

Number of ordinary shares purchased:

75,305

Highest price paid per share (p):

3572

Lowest price paid per share (p):    

3544

Volume weighted average price paid per share (p):

3556.4886

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Aug-2024 07:01:10

423

3557.0000

XLON

07002070000002195-E0Js71SdvITk20240815

15-Aug-2024 07:01:10

310

3557.0000

XLON

07002070000002196-E0Js71SdvITm20240815

15-Aug-2024 07:01:10

367

3556.0000

XLON

07002070000002198-E0Js71SdvITq20240815

15-Aug-2024 07:04:02

158

3558.0000

XLON

05002050000002493-E0Js71SdvPbe20240815

15-Aug-2024 07:04:57

159

3557.0000

XLON

05002050000002478-E0Js71SdvREs20240815

15-Aug-2024 07:07:54

249

3565.0000

XLON

05002050000002857-E0Js71SdvW9w20240815

15-Aug-2024 07:07:56

226

3563.0000

XLON

05002050000002821-E0Js71SdvWDV20240815

15-Aug-2024 07:07:56

62

3564.0000

XLON

07002070000002825-E0Js71SdvWCx20240815

15-Aug-2024 07:07:56

187

3564.0000

XLON

07002070000002825-E0Js71SdvWCz20240815

15-Aug-2024 07:09:21

222

3565.0000

XLON

07002070000003027-E0Js71SdvYIs20240815

15-Aug-2024 07:10:42

244

3563.0000

XLON

05002050000003112-E0Js71Sdvaei20240815

15-Aug-2024 07:11:01

13

3563.0000

XLON

07002070000003215-E0Js71SdvbIU20240815

15-Aug-2024 07:13:17

180

3564.0000

XLON

07002070000003427-E0Js71SdveEQ20240815

15-Aug-2024 07:13:17

195

3564.0000

XLON

07002070000003427-E0Js71SdveES20240815

15-Aug-2024 07:13:19

206

3562.0000

XLON

07002070000003268-E0Js71SdveGg20240815

15-Aug-2024 07:14:23

150

3561.0000

XLON

05002050000003553-E0Js71SdvfKE20240815

15-Aug-2024 07:14:23

122

3561.0000

XLON

07002070000003543-E0Js71SdvfL520240815

15-Aug-2024 07:15:34

333

3559.0000

XLON

07002070000003533-E0Js71SdvhCe20240815

15-Aug-2024 07:17:15

164

3560.0000

XLON

05002050000003747-E0Js71Sdvj8Y20240815

15-Aug-2024 07:19:28

284

3560.0000

XLON

07002070000003935-E0Js71SdvlR620240815

15-Aug-2024 07:19:28

189

3559.0000

XLON

05002050000003844-E0Js71SdvlSS20240815

15-Aug-2024 07:21:01

252

3558.0000

XLON

07002070000004085-E0Js71Sdvmlh20240815

15-Aug-2024 07:24:13

217

3561.0000

XLON

07002070000004227-E0Js71SdvqCa20240815

15-Aug-2024 07:24:21

61

3561.0000

XLON

05002050000004296-E0Js71SdvqOH20240815

15-Aug-2024 07:24:21

190

3561.0000

XLON

05002050000004296-E0Js71SdvqOJ20240815

15-Aug-2024 07:24:53

282

3560.0000

XLON

07002070000004188-E0Js71Sdvqtg20240815

15-Aug-2024 07:26:01

123

3560.0000

XLON

07002070000004381-E0Js71Sdvs3w20240815

15-Aug-2024 07:26:54

202

3559.0000

XLON

07002070000004404-E0Js71Sdvsoe20240815

15-Aug-2024 07:27:41

163

3559.0000

XLON

05002050000004492-E0Js71Sdvtqa20240815

15-Aug-2024 07:27:41

3

3559.0000

XLON

05002050000004492-E0Js71Sdvtqc20240815

15-Aug-2024 07:30:47

247

3559.0000

XLON

05002050000004667-E0Js71SdvwdA20240815

15-Aug-2024 07:31:02

259

3558.0000

XLON

05002050000004568-E0Js71Sdvx9l20240815

15-Aug-2024 07:32:11

111

3557.0000

XLON

05002050000004668-E0Js71SdvyDK20240815

15-Aug-2024 07:33:22

231

3555.0000

XLON

05002050000004793-E0Js71SdvzGO20240815

15-Aug-2024 07:35:02

188

3555.0000

XLON

07002070000004959-E0Js71Sdw0n920240815

15-Aug-2024 07:36:01

83

3555.0000

XLON

07002070000005007-E0Js71Sdw1hh20240815

15-Aug-2024 07:36:01

192

3555.0000

XLON

07002070000005007-E0Js71Sdw1hj20240815

15-Aug-2024 07:38:00

64

3556.0000

XLON

07002070000005112-E0Js71Sdw3OW20240815

15-Aug-2024 07:38:00

181

3556.0000

XLON

07002070000005112-E0Js71Sdw3OU20240815

15-Aug-2024 07:39:57

119

3554.0000

XLON

05002050000004851-E0Js71Sdw58N20240815

15-Aug-2024 07:39:57

244

3555.0000

XLON

07002070000005191-E0Js71Sdw58I20240815

15-Aug-2024 07:41:07

179

3552.0000

XLON

07002070000005250-E0Js71Sdw6BF20240815

15-Aug-2024 07:43:53

193

3556.0000

XLON

07002070000005397-E0Js71Sdw8F220240815

15-Aug-2024 07:44:21

204

3556.0000

XLON

07002070000005420-E0Js71Sdw8dS20240815

15-Aug-2024 07:46:01

176

3556.0000

XLON

05002050000005495-E0Js71SdwAEu20240815

15-Aug-2024 07:46:43

209

3555.0000

XLON

07002070000005337-E0Js71SdwB3g20240815

15-Aug-2024 07:47:41

173

3554.0000

XLON

07002070000005569-E0Js71SdwBlG20240815

15-Aug-2024 07:47:43

63

3552.0000

XLON

05002050000005574-E0Js71SdwBsA20240815

15-Aug-2024 07:47:43

95

3552.0000

XLON

05002050000005574-E0Js71SdwBru20240815

15-Aug-2024 07:49:21

11

3555.0000

XLON

07002070000005651-E0Js71SdwDhI20240815

15-Aug-2024 07:49:21

137

3555.0000

XLON

07002070000005651-E0Js71SdwDhG20240815

15-Aug-2024 07:54:16

184

3555.0000

XLON

07002070000005903-E0Js71SdwI2m20240815

15-Aug-2024 07:54:40

123

3553.0000

XLON

05002050000005662-E0Js71SdwIOZ20240815

15-Aug-2024 07:54:40

202

3554.0000

XLON

07002070000005870-E0Js71SdwINg20240815

15-Aug-2024 07:56:32

173

3554.0000

XLON

07002070000006003-E0Js71SdwK3920240815

15-Aug-2024 07:57:37

190

3553.0000

XLON

05002050000006009-E0Js71SdwKpM20240815

15-Aug-2024 07:58:17

160

3553.0000

XLON

07002070000006152-E0Js71SdwLKP20240815

15-Aug-2024 07:59:43

134

3552.0000

XLON

07002070000006197-E0Js71SdwMkt20240815

15-Aug-2024 07:59:43

71

3552.0000

XLON

07002070000006197-E0Js71SdwMkv20240815

15-Aug-2024 08:00:36

145

3551.0000

XLON

07002070000006107-E0Js71SdwNub20240815

15-Aug-2024 08:01:01

186

3550.0000

XLON

05002050000006320-E0Js71SdwOPS20240815

15-Aug-2024 08:03:17

155

3550.0000

XLON

07002070000006478-E0Js71SdwPr120240815

15-Aug-2024 08:05:19

202

3550.0000

XLON

07002070000006552-E0Js71SdwRld20240815

15-Aug-2024 08:06:01

27

3550.0000

XLON

07002070000006672-E0Js71SdwSOh20240815

15-Aug-2024 08:06:01

130

3550.0000

XLON

07002070000006672-E0Js71SdwSOf20240815

15-Aug-2024 08:07:38

169

3549.0000

XLON

07002070000006445-E0Js71SdwTfu20240815

15-Aug-2024 08:10:07

116

3549.0000

XLON

05002050000006939-E0Js71SdwWYA20240815

15-Aug-2024 08:11:20

128

3549.0000

XLON

05002050000006939-E0Js71SdwYIy20240815

15-Aug-2024 08:11:51

133

3548.0000

XLON

07002070000006798-E0Js71SdwYkk20240815

15-Aug-2024 08:12:41

79

3548.0000

XLON

05002050000007196-E0Js71SdwZJc20240815

15-Aug-2024 08:12:41

24

3548.0000

XLON

05002050000007196-E0Js71SdwZJe20240815

15-Aug-2024 08:15:10

220

3548.0000

XLON

05002050000007325-E0Js71SdwbJM20240815

15-Aug-2024 08:15:16

280

3547.0000

XLON

07002070000007299-E0Js71SdwbQ820240815

15-Aug-2024 08:18:31

158

3549.0000

XLON

05002050000007461-E0Js71SdwdyO20240815

15-Aug-2024 08:22:05

212

3548.0000

XLON

05002050000007406-E0Js71Sdwghl20240815

15-Aug-2024 08:22:16

216

3546.0000

XLON

05002050000007611-E0Js71Sdwgxd20240815

15-Aug-2024 08:24:28

238

3547.0000

XLON

05002050000007843-E0Js71SdwiJx20240815

15-Aug-2024 08:26:01

122

3547.0000

XLON

05002050000008003-E0Js71Sdwj9T20240815

15-Aug-2024 08:27:12

122

3546.0000

XLON

07002070000007849-E0Js71Sdwjlt20240815

15-Aug-2024 08:28:09

226

3546.0000

XLON

07002070000007849-E0Js71SdwkEC20240815

15-Aug-2024 08:29:21

104

3549.0000

XLON

05002050000008179-E0Js71Sdwkrl20240815

15-Aug-2024 08:29:21

157

3549.0000

XLON

05002050000008179-E0Js71Sdwkrj20240815

15-Aug-2024 08:29:51

162

3547.0000

XLON

05002050000008162-E0Js71SdwlNs20240815

15-Aug-2024 08:33:53

46

3548.0000

XLON

05002050000008443-E0Js71SdwntU20240815

15-Aug-2024 08:33:53

170

3548.0000

XLON

05002050000008443-E0Js71SdwntS20240815

15-Aug-2024 08:34:27

14

3547.0000

XLON

07002070000008397-E0Js71SdwoEe20240815

15-Aug-2024 08:34:27

173

3547.0000

XLON

07002070000008397-E0Js71SdwoEj20240815

15-Aug-2024 08:34:29

172

3546.0000

XLON

05002050000008300-E0Js71SdwoGl20240815

15-Aug-2024 08:42:00

352

3549.0000

XLON

07002070000008891-E0Js71SdwtnW20240815

15-Aug-2024 08:44:06

262

3549.0000

XLON

05002050000008911-E0Js71Sdwutg20240815

15-Aug-2024 08:44:21

244

3549.0000

XLON

07002070000009006-E0Js71SdwuzP20240815

15-Aug-2024 08:46:15

252

3549.0000

XLON

07002070000009094-E0Js71Sdwvxf20240815

15-Aug-2024 08:47:43

196

3549.0000

XLON

05002050000009181-E0Js71Sdwwy620240815

15-Aug-2024 08:50:23

352

3548.0000

XLON

05002050000008857-E0Js71SdwybA20240815

15-Aug-2024 08:51:01

49

3548.0000

XLON

07002070000009413-E0Js71Sdwz2i20240815

15-Aug-2024 08:51:59

190

3547.0000

XLON

07002070000009415-E0Js71Sdwzci20240815

15-Aug-2024 08:56:52

235

3550.0000

XLON

05002050000009578-E0Js71Sdx2AG20240815

15-Aug-2024 08:57:41

170

3550.0000

XLON

07002070000009751-E0Js71Sdx2f920240815

15-Aug-2024 08:57:41

77

3550.0000

XLON

07002070000009751-E0Js71Sdx2fB20240815

15-Aug-2024 08:59:55

97

3550.0000

XLON

05002050000009804-E0Js71Sdx45M20240815

15-Aug-2024 09:00:00

144

3550.0000

XLON

07002070000009839-E0Js71Sdx4A320240815

15-Aug-2024 09:01:01

199

3550.0000

XLON

05002050000009866-E0Js71Sdx4f920240815

15-Aug-2024 09:04:06

170

3551.0000

XLON

05002050000009908-E0Js71Sdx6BS20240815

15-Aug-2024 09:05:41

269

3550.0000

XLON

05002050000010132-E0Js71Sdx71Q20240815

15-Aug-2024 09:08:56

19

3551.0000

XLON

05002050000010277-E0Js71Sdx8vZ20240815

15-Aug-2024 09:08:56

236

3551.0000

XLON

05002050000010277-E0Js71Sdx8vX20240815

15-Aug-2024 09:10:31

181

3553.0000

XLON

07002070000010407-E0Js71SdxA2L20240815

15-Aug-2024 09:11:55

270

3552.0000

XLON

05002050000010347-E0Js71SdxAn120240815

15-Aug-2024 09:12:41

208

3553.0000

XLON

05002050000010443-E0Js71SdxBFf20240815

15-Aug-2024 09:14:26

132

3551.0000

XLON

05002050000010396-E0Js71SdxCH920240815

15-Aug-2024 09:14:28

200

3550.0000

XLON

07002070000010585-E0Js71SdxCKg20240815

15-Aug-2024 09:19:43

148

3548.0000

XLON

07002070000010679-E0Js71SdxFKn20240815

15-Aug-2024 09:21:38

213

3549.0000

XLON

05002050000010845-E0Js71SdxGSD20240815

15-Aug-2024 09:22:14

131

3550.0000

XLON

05002050000010855-E0Js71SdxGlR20240815

15-Aug-2024 09:26:03

249

3550.0000

XLON

07002070000011022-E0Js71SdxIFt20240815

15-Aug-2024 09:26:06

183

3549.0000

XLON

05002050000010886-E0Js71SdxIK520240815

15-Aug-2024 09:27:54

122

3552.0000

XLON

07002070000011203-E0Js71SdxJTq20240815

15-Aug-2024 09:27:58

258

3551.0000

XLON

05002050000011124-E0Js71SdxJVF20240815

15-Aug-2024 09:30:45

142

3552.0000

XLON

07002070000011339-E0Js71SdxKkF20240815

15-Aug-2024 09:31:07

168

3552.0000

XLON

05002050000011274-E0Js71SdxL0520240815

15-Aug-2024 09:32:54

130

3552.0000

XLON

05002050000011329-E0Js71SdxLlS20240815

15-Aug-2024 09:32:54

23

3552.0000

XLON

05002050000011329-E0Js71SdxLlU20240815

15-Aug-2024 09:33:07

172

3553.0000

XLON

07002070000011429-E0Js71SdxLuc20240815

15-Aug-2024 09:37:03

116

3552.0000

XLON

07002070000011606-E0Js71SdxOPA20240815

15-Aug-2024 09:39:51

193

3552.0000

XLON

07002070000011761-E0Js71SdxPwW20240815

15-Aug-2024 09:41:02

11

3552.0000

XLON

05002050000011803-E0Js71SdxQZM20240815

15-Aug-2024 09:41:02

140

3552.0000

XLON

05002050000011803-E0Js71SdxQZO20240815

15-Aug-2024 09:42:42

145

3552.0000

XLON

05002050000011889-E0Js71SdxRPk20240815

15-Aug-2024 09:42:42

103

3552.0000

XLON

05002050000011889-E0Js71SdxRPm20240815

15-Aug-2024 09:44:22

151

3552.0000

XLON

07002070000012088-E0Js71SdxSE020240815

15-Aug-2024 09:46:32

178

3551.0000

XLON

07002070000012212-E0Js71SdxTQy20240815

15-Aug-2024 09:47:42

22

3551.0000

XLON

05002050000012188-E0Js71SdxTw320240815

15-Aug-2024 09:47:42

48

3551.0000

XLON

05002050000012188-E0Js71SdxTvx20240815

15-Aug-2024 09:47:42

122

3551.0000

XLON

05002050000012188-E0Js71SdxTvz20240815

15-Aug-2024 09:47:42

47

3551.0000

XLON

05002050000012188-E0Js71SdxTw120240815

15-Aug-2024 09:49:28

242

3551.0000

XLON

07002070000012415-E0Js71SdxUzg20240815

15-Aug-2024 09:52:46

142

3553.0000

XLON

07002070000012597-E0Js71SdxWpx20240815

15-Aug-2024 09:52:46

91

3553.0000

XLON

07002070000012597-E0Js71SdxWpz20240815

15-Aug-2024 09:53:41

219

3552.0000

XLON

05002050000012393-E0Js71SdxXGk20240815

15-Aug-2024 09:59:05

266

3552.0000

XLON

05002050000012750-E0Js71SdxaMh20240815

15-Aug-2024 10:00:13

222

3553.0000

XLON

07002070000012928-E0Js71SdxarB20240815

15-Aug-2024 10:01:41

176

3553.0000

XLON

07002070000013009-E0Js71Sdxbou20240815

15-Aug-2024 10:02:42

163

3553.0000

XLON

05002050000012998-E0Js71SdxcEO20240815

15-Aug-2024 10:02:42

55

3553.0000

XLON

05002050000012998-E0Js71SdxcES20240815

15-Aug-2024 10:02:42

21

3553.0000

XLON

05002050000012998-E0Js71SdxcEQ20240815

15-Aug-2024 10:04:09

171

3552.0000

XLON

05002050000012793-E0Js71Sdxd5E20240815

15-Aug-2024 10:09:41

246

3553.0000

XLON

05002050000013336-E0Js71SdxfcO20240815

15-Aug-2024 10:10:17

144

3552.0000

XLON

05002050000013094-E0Js71Sdxg1S20240815

15-Aug-2024 10:10:29

112

3550.0000

XLON

07002070000013472-E0Js71Sdxg9X20240815

15-Aug-2024 10:14:54

167

3552.0000

XLON

05002050000013606-E0Js71Sdxi9P20240815

15-Aug-2024 10:14:54

57

3552.0000

XLON

05002050000013606-E0Js71Sdxi9R20240815

15-Aug-2024 10:15:22

172

3551.0000

XLON

07002070000013547-E0Js71SdxiMF20240815

15-Aug-2024 10:16:47

156

3552.0000

XLON

07002070000013770-E0Js71SdxiwP20240815

15-Aug-2024 10:17:42

95

3552.0000

XLON

07002070000013837-E0Js71SdxjSm20240815

15-Aug-2024 10:17:42

123

3552.0000

XLON

07002070000013837-E0Js71SdxjSo20240815

15-Aug-2024 10:17:52

24

3551.0000

XLON

07002070000013547-E0Js71SdxjYG20240815

15-Aug-2024 10:17:52

145

3551.0000

XLON

07002070000013771-E0Js71SdxjYQ20240815

15-Aug-2024 10:20:07

121

3548.0000

XLON

07002070000013959-E0Js71SdxkzB20240815

15-Aug-2024 10:22:05

129

3546.0000

XLON

05002050000013969-E0Js71SdxnJq20240815

15-Aug-2024 10:28:18

276

3547.0000

XLON

05002050000014358-E0Js71Sdxqm720240815

15-Aug-2024 10:30:49

37

3549.0000

XLON

07002070000014586-E0Js71SdxsUS20240815

15-Aug-2024 10:33:03

315

3550.0000

XLON

05002050000014551-E0Js71SdxtoS20240815

15-Aug-2024 10:34:13

178

3548.0000

XLON

07002070000014474-E0Js71SdxuVF20240815

15-Aug-2024 10:34:13

210

3549.0000

XLON

05002050000014521-E0Js71SdxuUO20240815

15-Aug-2024 10:42:14

32

3550.0000

XLON

07002070000015077-E0Js71SdxyCn20240815

15-Aug-2024 10:42:14

37

3550.0000

XLON

07002070000015077-E0Js71SdxyCr20240815

15-Aug-2024 10:42:14

251

3550.0000

XLON

07002070000015077-E0Js71SdxyCp20240815

15-Aug-2024 10:42:14

6

3550.0000

XLON

07002070000015077-E0Js71SdxyCl20240815

15-Aug-2024 10:42:42

47

3550.0000

XLON

05002050000014990-E0Js71SdxyXV20240815

15-Aug-2024 10:43:10

210

3549.0000

XLON

07002070000014922-E0Js71SdxynH20240815

15-Aug-2024 10:43:10

145

3549.0000

XLON

05002050000014679-E0Js71SdxynF20240815

15-Aug-2024 10:44:22

166

3549.0000

XLON

05002050000015057-E0Js71SdxzMt20240815

15-Aug-2024 10:50:00

246

3548.0000

XLON

07002070000015229-E0Js71Sdy1s920240815

15-Aug-2024 10:51:45

152

3548.0000

XLON

07002070000015463-E0Js71Sdy2jN20240815

15-Aug-2024 10:51:45

101

3548.0000

XLON

07002070000015463-E0Js71Sdy2jL20240815

15-Aug-2024 10:52:30

132

3547.0000

XLON

05002050000014922-E0Js71Sdy35c20240815

15-Aug-2024 10:52:30

111

3547.0000

XLON

05002050000015352-E0Js71Sdy35i20240815

15-Aug-2024 10:53:23

105

3548.0000

XLON

05002050000015453-E0Js71Sdy3XX20240815

15-Aug-2024 10:53:43

157

3547.0000

XLON

07002070000015506-E0Js71Sdy3hI20240815

15-Aug-2024 10:53:43

59

3547.0000

XLON

07002070000015506-E0Js71Sdy3hD20240815

15-Aug-2024 10:58:36

75

3548.0000

XLON

07002070000015764-E0Js71Sdy5RV20240815

15-Aug-2024 10:59:40

130

3548.0000

XLON

07002070000015821-E0Js71Sdy64U20240815

15-Aug-2024 11:00:40

120

3547.0000

XLON

05002050000015488-E0Js71Sdy7IL20240815

15-Aug-2024 11:02:08

231

3547.0000

XLON

05002050000015963-E0Js71Sdy8Xq20240815

15-Aug-2024 11:02:46

144

3546.0000

XLON

07002070000015644-E0Js71Sdy96K20240815

15-Aug-2024 11:04:03

133

3546.0000

XLON

07002070000016127-E0Js71Sdy9tN20240815

15-Aug-2024 11:04:03

49

3546.0000

XLON

07002070000016127-E0Js71Sdy9tL20240815

15-Aug-2024 11:04:18

121

3544.0000

XLON

07002070000015804-E0Js71SdyA3Z20240815

15-Aug-2024 11:09:22

54

3549.0000

XLON

07002070000016489-E0Js71SdyCWr20240815

15-Aug-2024 11:09:22

143

3549.0000

XLON

07002070000016489-E0Js71SdyCWp20240815

15-Aug-2024 11:09:24

188

3548.0000

XLON

05002050000016391-E0Js71SdyCY720240815

15-Aug-2024 11:12:13

164

3549.0000

XLON

05002050000016573-E0Js71SdyDxk20240815

15-Aug-2024 11:20:47

244

3550.0000

XLON

07002070000016784-E0Js71SdyI9S20240815

15-Aug-2024 11:20:47

113

3550.0000

XLON

07002070000016993-E0Js71SdyI9W20240815

15-Aug-2024 11:20:49

145

3549.0000

XLON

07002070000016720-E0Js71SdyIG720240815

15-Aug-2024 11:23:08

216

3549.0000

XLON

07002070000017208-E0Js71SdyIzZ20240815

15-Aug-2024 11:24:22

235

3549.0000

XLON

05002050000017270-E0Js71SdyJSc20240815

15-Aug-2024 11:29:58

274

3549.0000

XLON

07002070000017587-E0Js71SdyLZj20240815

15-Aug-2024 11:29:58

36

3549.0000

XLON

07002070000017587-E0Js71SdyLZl20240815

15-Aug-2024 11:30:28

209

3548.0000

XLON

07002070000016609-E0Js71SdyLo620240815

15-Aug-2024 11:37:17

222

3548.0000

XLON

05002050000017651-E0Js71SdyOUR20240815

15-Aug-2024 11:41:51

169

3547.0000

XLON

07002070000018155-E0Js71SdyQbq20240815

15-Aug-2024 11:41:51

204

3547.0000

XLON

07002070000017646-E0Js71SdyQbo20240815

15-Aug-2024 11:42:03

172

3546.0000

XLON

07002070000017258-E0Js71SdyQi520240815

15-Aug-2024 11:49:00

134

3548.0000

XLON

07002070000018573-E0Js71SdyTh520240815

15-Aug-2024 11:49:00

230

3547.0000

XLON

05002050000018219-E0Js71SdyTie20240815

15-Aug-2024 11:49:00

214

3548.0000

XLON

07002070000018571-E0Js71SdyTgz20240815

15-Aug-2024 11:49:00

14

3548.0000

XLON

07002070000018571-E0Js71SdyTh120240815

15-Aug-2024 11:49:00

139

3548.0000

XLON

05002050000018513-E0Js71SdyTh320240815

15-Aug-2024 11:58:41

285

3550.0000

XLON

07002070000018894-E0Js71SdyYBM20240815

15-Aug-2024 12:01:03

117

3550.0000

XLON

07002070000019061-E0Js71SdyZrN20240815

15-Aug-2024 12:01:03

112

3550.0000

XLON

05002050000019230-E0Js71SdyZrT20240815

15-Aug-2024 12:01:03

268

3550.0000

XLON

05002050000018945-E0Js71SdyZrL20240815

15-Aug-2024 12:01:03

113

3550.0000

XLON

07002070000019088-E0Js71SdyZrP20240815

15-Aug-2024 12:01:03

131

3550.0000

XLON

07002070000019170-E0Js71SdyZrR20240815

15-Aug-2024 12:01:03

309

3550.0000

XLON

07002070000019007-E0Js71SdyZrJ20240815

15-Aug-2024 12:01:31

132

3548.0000

XLON

07002070000019085-E0Js71Sdya8820240815

15-Aug-2024 12:01:31

134

3548.0000

XLON

07002070000019275-E0Js71Sdya8A20240815

15-Aug-2024 12:01:31

147

3548.0000

XLON

07002070000019008-E0Js71Sdya8620240815

15-Aug-2024 12:01:31

150

3548.0000

XLON

05002050000018624-E0Js71Sdya7r20240815

15-Aug-2024 12:01:31

248

3549.0000

XLON

07002070000018686-E0Js71Sdya6h20240815

15-Aug-2024 12:03:00

143

3546.0000

XLON

05002050000019353-E0Js71SdyaxF20240815

15-Aug-2024 12:12:22

196

3545.0000

XLON

05002050000019868-E0Js71SdyfpG20240815

15-Aug-2024 12:15:28

171

3545.0000

XLON

05002050000020004-E0Js71SdyhXx20240815

15-Aug-2024 12:16:03

18

3545.0000

XLON

07002070000020240-E0Js71Sdyhrl20240815

15-Aug-2024 12:18:15

200

3547.0000

XLON

07002070000020339-E0Js71SdyjJm20240815

15-Aug-2024 12:19:32

243

3548.0000

XLON

05002050000020386-E0Js71Sdyk6R20240815

15-Aug-2024 12:20:49

309

3547.0000

XLON

05002050000020373-E0Js71Sdyl8120240815

15-Aug-2024 12:23:44

200

3547.0000

XLON

05002050000020533-E0Js71Sdyn1t20240815

15-Aug-2024 12:24:23

91

3547.0000

XLON

07002070000020792-E0Js71SdynOt20240815

15-Aug-2024 12:24:23

94

3547.0000

XLON

07002070000020792-E0Js71SdynOv20240815

15-Aug-2024 12:30:34

238

3553.0000

XLON

07002070000021523-E0Js71Sdyu0P20240815

15-Aug-2024 12:30:34

262

3554.0000

XLON

05002050000021455-E0Js71Sdytzr20240815

15-Aug-2024 12:31:04

309

3551.0000

XLON

07002070000021403-E0Js71SdyvYw20240815

15-Aug-2024 12:32:50

149

3552.0000

XLON

05002050000022051-E0Js71Sdz0yB20240815

15-Aug-2024 12:35:04

217

3555.0000

XLON

07002070000022394-E0Js71Sdz50920240815

15-Aug-2024 12:36:58

164

3556.0000

XLON

05002050000022519-E0Js71Sdz8VH20240815

15-Aug-2024 12:38:41

131

3559.0000

XLON

07002070000022923-E0Js71SdzC7320240815

15-Aug-2024 12:38:41

35

3559.0000

XLON

07002070000022923-E0Js71SdzC7620240815

15-Aug-2024 12:39:23

171

3561.0000

XLON

07002070000023009-E0Js71SdzDO620240815

15-Aug-2024 12:39:35

139

3560.0000

XLON

05002050000022903-E0Js71SdzDaZ20240815

15-Aug-2024 12:41:07

129

3561.0000

XLON

05002050000023094-E0Js71SdzG5k20240815

15-Aug-2024 12:44:20

196

3562.0000

XLON

05002050000023340-E0Js71SdzKj420240815

15-Aug-2024 12:45:20

72

3561.0000

XLON

05002050000023507-E0Js71SdzM0q20240815

15-Aug-2024 12:45:20

65

3561.0000

XLON

05002050000023507-E0Js71SdzLzb20240815

15-Aug-2024 12:45:48

34

3560.0000

XLON

05002050000023081-E0Js71SdzMfA20240815

15-Aug-2024 12:45:48

121

3560.0000

XLON

05002050000023081-E0Js71SdzMf820240815

15-Aug-2024 12:47:00

128

3562.0000

XLON

07002070000023828-E0Js71SdzOHc20240815

15-Aug-2024 12:47:00

151

3561.0000

XLON

07002070000023732-E0Js71SdzOIL20240815

15-Aug-2024 12:48:30

162

3561.0000

XLON

05002050000023876-E0Js71SdzQRb20240815

15-Aug-2024 12:50:04

101

3563.0000

XLON

05002050000024051-E0Js71SdzSpp20240815

15-Aug-2024 12:50:04

9

3563.0000

XLON

05002050000024051-E0Js71SdzSpw20240815

15-Aug-2024 12:51:17

180

3565.0000

XLON

05002050000024249-E0Js71SdzW0620240815

15-Aug-2024 12:53:13

145

3567.0000

XLON

05002050000024640-E0Js71SdzbSx20240815

15-Aug-2024 12:53:34

21

3566.0000

XLON

05002050000024600-E0Js71SdzcHI20240815

15-Aug-2024 12:53:34

136

3566.0000

XLON

05002050000024600-E0Js71SdzcHK20240815

15-Aug-2024 12:54:49

132

3565.0000

XLON

07002070000024901-E0Js71SdzeMI20240815

15-Aug-2024 12:56:10

113

3565.0000

XLON

07002070000025083-E0Js71SdzgiI20240815

15-Aug-2024 12:57:47

185

3565.0000

XLON

07002070000025291-E0Js71SdzjO320240815

15-Aug-2024 12:57:49

143

3564.0000

XLON

05002050000024773-E0Js71SdzjgK20240815

15-Aug-2024 12:59:34

58

3564.0000

XLON

05002050000025395-E0Js71Sdzm9K20240815

15-Aug-2024 12:59:35

121

3563.0000

XLON

07002070000025493-E0Js71SdzmAv20240815

15-Aug-2024 13:01:33

78

3564.0000

XLON

07002070000025700-E0Js71Sdzp5u20240815

15-Aug-2024 13:05:02

155

3568.0000

XLON

05002050000025989-E0Js71SdztXE20240815

15-Aug-2024 13:06:00

155

3567.0000

XLON

05002050000025888-E0Js71Sdzv0S20240815

15-Aug-2024 13:06:34

59

3566.0000

XLON

05002050000025990-E0Js71SdzvrF20240815

15-Aug-2024 13:09:20

155

3567.0000

XLON

07002070000026380-E0Js71Sdzyum20240815

15-Aug-2024 13:10:16

68

3566.0000

XLON

05002050000025990-E0Js71Se000f20240815

15-Aug-2024 13:10:16

143

3566.0000

XLON

05002050000026509-E0Js71Se000l20240815

15-Aug-2024 13:11:47

274

3566.0000

XLON

07002070000026771-E0Js71Se01X820240815

15-Aug-2024 13:13:45

199

3566.0000

XLON

07002070000026910-E0Js71Se03qh20240815

15-Aug-2024 13:15:00

112

3565.0000

XLON

07002070000026166-E0Js71Se053920240815

15-Aug-2024 13:15:34

18

3564.0000

XLON

05002050000026175-E0Js71Se05oq20240815

15-Aug-2024 13:16:17

193

3564.0000

XLON

05002050000026175-E0Js71Se06Xv20240815

15-Aug-2024 13:16:19

211

3563.0000

XLON

07002070000027059-E0Js71Se06fT20240815

15-Aug-2024 13:18:10

186

3562.0000

XLON

05002050000027302-E0Js71Se08pd20240815

15-Aug-2024 13:19:40

181

3561.0000

XLON

05002050000027459-E0Js71Se0Aav20240815

15-Aug-2024 13:19:49

279

3560.0000

XLON

05002050000027224-E0Js71Se0AkZ20240815

15-Aug-2024 13:21:09

2

3560.0000

XLON

07002070000027737-E0Js71Se0Cn220240815

15-Aug-2024 13:21:13

150

3560.0000

XLON

07002070000027737-E0Js71Se0CoF20240815

15-Aug-2024 13:22:49

203

3560.0000

XLON

05002050000027791-E0Js71Se0E8v20240815

15-Aug-2024 13:25:01

8

3560.0000

XLON

07002070000028048-E0Js71Se0GCC20240815

15-Aug-2024 13:25:11

57

3560.0000

XLON

07002070000028048-E0Js71Se0GRf20240815

15-Aug-2024 13:25:22

115

3560.0000

XLON

07002070000028048-E0Js71Se0GeX20240815

15-Aug-2024 13:26:26

262

3561.0000

XLON

07002070000028190-E0Js71Se0Hio20240815

15-Aug-2024 13:27:53

253

3561.0000

XLON

07002070000028378-E0Js71Se0J1t20240815

15-Aug-2024 13:27:53

213

3561.0000

XLON

07002070000028378-E0Js71Se0J1r20240815

15-Aug-2024 13:29:26

74

3561.0000

XLON

07002070000028649-E0Js71Se0LJy20240815

15-Aug-2024 13:29:26

310

3561.0000

XLON

07002070000028649-E0Js71Se0LK220240815

15-Aug-2024 13:30:53

155

3567.0000

XLON

07002070000029059-E0Js71Se0QuC20240815

15-Aug-2024 13:30:53

173

3567.0000

XLON

05002050000028939-E0Js71Se0QuE20240815

15-Aug-2024 13:31:17

309

3566.0000

XLON

05002050000029024-E0Js71Se0S8A20240815

15-Aug-2024 13:31:56

114

3565.0000

XLON

07002070000028984-E0Js71Se0TGw20240815

15-Aug-2024 13:31:56

4

3565.0000

XLON

07002070000028984-E0Js71Se0TGs20240815

15-Aug-2024 13:31:56

196

3565.0000

XLON

05002050000028871-E0Js71Se0TGy20240815

15-Aug-2024 13:32:45

300

3563.0000

XLON

07002070000029448-E0Js71Se0Uyn20240815

15-Aug-2024 13:32:52

122

3562.0000

XLON

07002070000029388-E0Js71Se0VRT20240815

15-Aug-2024 13:32:52

182

3562.0000

XLON

07002070000029388-E0Js71Se0VRV20240815

15-Aug-2024 13:34:49

260

3565.0000

XLON

07002070000029890-E0Js71Se0a8G20240815

15-Aug-2024 13:35:02

154

3564.0000

XLON

05002050000029733-E0Js71Se0aip20240815

15-Aug-2024 13:35:02

200

3564.0000

XLON

05002050000029733-E0Js71Se0ain20240815

15-Aug-2024 13:37:07

251

3565.0000

XLON

05002050000030237-E0Js71Se0eYg20240815

15-Aug-2024 13:37:45

222

3565.0000

XLON

05002050000030323-E0Js71Se0fee20240815

15-Aug-2024 13:38:16

251

3564.0000

XLON

07002070000030298-E0Js71Se0gaB20240815

15-Aug-2024 13:40:28

297

3564.0000

XLON

07002070000030754-E0Js71Se0jf120240815

15-Aug-2024 13:40:48

268

3563.0000

XLON

05002050000030573-E0Js71Se0kDl20240815

15-Aug-2024 13:41:12

189

3561.0000

XLON

05002050000030873-E0Js71Se0lL520240815

15-Aug-2024 13:42:49

34

3563.0000

XLON

05002050000031089-E0Js71Se0npa20240815

15-Aug-2024 13:42:49

137

3563.0000

XLON

05002050000031089-E0Js71Se0npc20240815

15-Aug-2024 13:44:58

258

3563.0000

XLON

07002070000031633-E0Js71Se0rDj20240815

15-Aug-2024 13:46:13

398

3565.0000

XLON

05002050000031741-E0Js71Se0tZd20240815

15-Aug-2024 13:49:21

367

3568.0000

XLON

05002050000032188-E0Js71Se0ygq20240815

15-Aug-2024 13:49:59

344

3569.0000

XLON

05002050000032375-E0Js71Se0znV20240815

15-Aug-2024 13:51:40

198

3569.0000

XLON

05002050000032498-E0Js71Se12CY20240815

15-Aug-2024 13:51:40

327

3570.0000

XLON

07002070000032659-E0Js71Se12Ba20240815

15-Aug-2024 13:53:21

405

3571.0000

XLON

05002050000032778-E0Js71Se15Ic20240815

15-Aug-2024 13:53:21

271

3572.0000

XLON

05002050000032883-E0Js71Se15F520240815

15-Aug-2024 13:54:29

256

3572.0000

XLON

05002050000033053-E0Js71Se16tD20240815

15-Aug-2024 13:56:07

226

3572.0000

XLON

07002070000033333-E0Js71Se19E220240815

15-Aug-2024 13:57:26

287

3570.0000

XLON

07002070000033526-E0Js71Se1AuZ20240815

15-Aug-2024 13:57:59

278

3572.0000

XLON

07002070000033860-E0Js71Se1BjD20240815

15-Aug-2024 13:59:48

235

3571.0000

XLON

05002050000033666-E0Js71Se1DZr20240815

15-Aug-2024 14:00:40

193

3570.0000

XLON

05002050000033685-E0Js71Se1Ekw20240815

15-Aug-2024 14:00:41

259

3569.0000

XLON

05002050000033861-E0Js71Se1EnI20240815

15-Aug-2024 14:02:09

193

3568.0000

XLON

05002050000034145-E0Js71Se1GrV20240815

15-Aug-2024 14:03:04

193

3567.0000

XLON

07002070000034341-E0Js71Se1I2D20240815

15-Aug-2024 14:03:21

66

3566.0000

XLON

05002050000034125-E0Js71Se1IfZ20240815

15-Aug-2024 14:03:21

162

3566.0000

XLON

05002050000034125-E0Js71Se1Ifb20240815

15-Aug-2024 14:04:04

220

3565.0000

XLON

05002050000034390-E0Js71Se1Jqp20240815

15-Aug-2024 14:04:42

212

3564.0000

XLON

05002050000034703-E0Js71Se1Knk20240815

15-Aug-2024 14:05:04

277

3563.0000

XLON

07002070000034925-E0Js71Se1LXh20240815

15-Aug-2024 14:06:16

166

3562.0000

XLON

07002070000035298-E0Js71Se1Ogu20240815

15-Aug-2024 14:07:51

229

3562.0000

XLON

05002050000035344-E0Js71Se1Rnq20240815

15-Aug-2024 14:08:02

193

3561.0000

XLON

05002050000035051-E0Js71Se1SB720240815

15-Aug-2024 14:10:00

8

3560.0000

XLON

07002070000035908-E0Js71Se1Uyv20240815

15-Aug-2024 14:10:03

154

3560.0000

XLON

05002050000035656-E0Js71Se1V3P20240815

15-Aug-2024 14:11:43

131

3562.0000

XLON

07002070000036191-E0Js71Se1XeO20240815

15-Aug-2024 14:11:43

171

3562.0000

XLON

07002070000036191-E0Js71Se1XeM20240815

15-Aug-2024 14:12:47

221

3560.0000

XLON

07002070000036102-E0Js71Se1ZTT20240815

15-Aug-2024 14:14:24

30

3562.0000

XLON

05002050000036381-E0Js71Se1cAN20240815

15-Aug-2024 14:14:24

327

3562.0000

XLON

05002050000036381-E0Js71Se1cAL20240815

15-Aug-2024 14:15:35

204

3561.0000

XLON

05002050000036322-E0Js71Se1dyG20240815

15-Aug-2024 14:16:04

100

3561.0000

XLON

05002050000036610-E0Js71Se1ekW20240815

15-Aug-2024 14:16:13

227

3561.0000

XLON

05002050000036618-E0Js71Se1ezL20240815

15-Aug-2024 14:18:26

221

3560.0000

XLON

07002070000037181-E0Js71Se1hm020240815

15-Aug-2024 14:19:06

217

3559.0000

XLON

07002070000036852-E0Js71Se1idG20240815

15-Aug-2024 14:20:26

239

3560.0000

XLON

05002050000037217-E0Js71Se1kKh20240815

15-Aug-2024 14:21:08

73

3560.0000

XLON

05002050000037311-E0Js71Se1l4q20240815

15-Aug-2024 14:22:17

133

3561.0000

XLON

05002050000037473-E0Js71Se1mVK20240815

15-Aug-2024 14:22:44

259

3561.0000

XLON

07002070000037770-E0Js71Se1mys20240815

15-Aug-2024 14:23:07

154

3560.0000

XLON

05002050000037311-E0Js71Se1nKd20240815

15-Aug-2024 14:23:45

202

3559.0000

XLON

07002070000037337-E0Js71Se1nxc20240815

15-Aug-2024 14:24:01

43

3558.0000

XLON

07002070000037192-E0Js71Se1oI620240815

15-Aug-2024 14:24:01

122

3558.0000

XLON

07002070000037192-E0Js71Se1oI820240815

15-Aug-2024 14:24:37

139

3558.0000

XLON

07002070000037969-E0Js71Se1ooi20240815

15-Aug-2024 14:24:37

9

3558.0000

XLON

07002070000037969-E0Js71Se1ooV20240815

15-Aug-2024 14:26:04

267

3560.0000

XLON

05002050000037965-E0Js71Se1qnF20240815

15-Aug-2024 14:28:02

252

3560.0000

XLON

07002070000038361-E0Js71Se1she20240815

15-Aug-2024 14:30:10

15

3558.0000

XLON

07002070000037969-E0Js71Se1vUO20240815

15-Aug-2024 14:30:10

176

3559.0000

XLON

07002070000038161-E0Js71Se1vTK20240815

15-Aug-2024 14:31:24

37

3560.0000

XLON

05002050000038675-E0Js71Se1wvx20240815

15-Aug-2024 14:31:24

310

3560.0000

XLON

05002050000038675-E0Js71Se1wvv20240815

15-Aug-2024 14:31:25

180

3559.0000

XLON

05002050000038663-E0Js71Se1x2V20240815

15-Aug-2024 14:33:34

282

3561.0000

XLON

07002070000039146-E0Js71Se1zPC20240815

15-Aug-2024 14:33:35

109

3559.0000

XLON

07002070000038908-E0Js71Se1zR420240815

15-Aug-2024 14:34:48

134

3560.0000

XLON

07002070000039442-E0Js71Se20bW20240815

15-Aug-2024 14:35:01

206

3559.0000

XLON

07002070000038908-E0Js71Se20x020240815

15-Aug-2024 14:35:01

32

3559.0000

XLON

07002070000038908-E0Js71Se20x320240815

15-Aug-2024 14:37:07

242

3558.0000

XLON

05002050000039162-E0Js71Se23bA20240815

15-Aug-2024 14:39:00

256

3558.0000

XLON

07002070000039886-E0Js71Se25hh20240815

15-Aug-2024 14:40:02

190

3558.0000

XLON

07002070000040117-E0Js71Se277S20240815

15-Aug-2024 14:40:02

478

3559.0000

XLON

07002070000040132-E0Js71Se276V20240815

15-Aug-2024 14:41:16

243

3559.0000

XLON

05002050000040172-E0Js71Se28g920240815

15-Aug-2024 14:41:17

221

3558.0000

XLON

07002070000040371-E0Js71Se28gx20240815

15-Aug-2024 14:41:17

111

3558.0000

XLON

05002050000040159-E0Js71Se28gz20240815

15-Aug-2024 14:43:46

234

3560.0000

XLON

07002070000040714-E0Js71Se2BQA20240815

15-Aug-2024 14:44:26

49

3561.0000

XLON

07002070000040813-E0Js71Se2CRh20240815

15-Aug-2024 14:45:14

148

3561.0000

XLON

07002070000040870-E0Js71Se2DIu20240815

15-Aug-2024 14:45:14

225

3561.0000

XLON

07002070000040813-E0Js71Se2DIq20240815

15-Aug-2024 14:47:07

71

3562.0000

XLON

07002070000041196-E0Js71Se2Fsw20240815

15-Aug-2024 14:47:07

210

3562.0000

XLON

07002070000041196-E0Js71Se2Fsu20240815

15-Aug-2024 14:48:06

333

3563.0000

XLON

07002070000041309-E0Js71Se2HlI20240815

15-Aug-2024 14:49:08

244

3562.0000

XLON

07002070000041280-E0Js71Se2J0s20240815

15-Aug-2024 14:50:17

275

3560.0000

XLON

05002050000041368-E0Js71Se2KOD20240815

15-Aug-2024 14:51:05

245

3560.0000

XLON

05002050000041597-E0Js71Se2LPd20240815

15-Aug-2024 14:51:09

201

3559.0000

XLON

07002070000041588-E0Js71Se2LSY20240815

15-Aug-2024 14:53:59

113

3559.0000

XLON

07002070000042184-E0Js71Se2O9A20240815

15-Aug-2024 14:53:59

119

3559.0000

XLON

07002070000042184-E0Js71Se2O9C20240815

15-Aug-2024 14:53:59

16

3559.0000

XLON

07002070000042184-E0Js71Se2O9E20240815

15-Aug-2024 14:54:54

218

3559.0000

XLON

05002050000042082-E0Js71Se2PA820240815

15-Aug-2024 14:56:05

100

3559.0000

XLON

05002050000042325-E0Js71Se2QS020240815

15-Aug-2024 14:59:24

492

3560.0000

XLON

05002050000042806-E0Js71Se2Ud720240815

15-Aug-2024 14:59:30

426

3559.0000

XLON

07002070000042907-E0Js71Se2UxA20240815

15-Aug-2024 14:59:31

16

3558.0000

XLON

05002050000041867-E0Js71Se2V0q20240815

15-Aug-2024 15:01:19

447

3560.0000

XLON

07002070000043437-E0Js71Se2Ycb20240815

15-Aug-2024 15:01:27

271

3558.0000

XLON

05002050000041867-E0Js71Se2Z7d20240815

15-Aug-2024 15:02:45

123

3558.0000

XLON

07002070000043746-E0Js71Se2asx20240815

15-Aug-2024 15:03:56

43

3558.0000

XLON

07002070000043867-E0Js71Se2c1L20240815

15-Aug-2024 15:04:10

126

3558.0000

XLON

07002070000043867-E0Js71Se2cOl20240815

15-Aug-2024 15:04:10

122

3558.0000

XLON

05002050000043607-E0Js71Se2cOn20240815

15-Aug-2024 15:04:41

54

3557.0000

XLON

05002050000043472-E0Js71Se2cpV20240815

15-Aug-2024 15:04:41

93

3557.0000

XLON

05002050000043472-E0Js71Se2cpX20240815

15-Aug-2024 15:04:41

172

3557.0000

XLON

05002050000043746-E0Js71Se2cpZ20240815

15-Aug-2024 15:05:30

113

3555.0000

XLON

07002070000044006-E0Js71Se2dzr20240815

15-Aug-2024 15:05:30

117

3556.0000

XLON

07002070000043496-E0Js71Se2dva20240815

15-Aug-2024 15:05:30

199

3556.0000

XLON

07002070000043747-E0Js71Se2dvc20240815

15-Aug-2024 15:05:32

156

3555.0000

XLON

07002070000044006-E0Js71Se2e2320240815

15-Aug-2024 15:06:49

262

3557.0000

XLON

07002070000044479-E0Js71Se2fc420240815

15-Aug-2024 15:06:57

187

3556.0000

XLON

07002070000044442-E0Js71Se2fq520240815

15-Aug-2024 15:08:15

240

3557.0000

XLON

07002070000044738-E0Js71Se2hMO20240815

15-Aug-2024 15:09:04

220

3556.0000

XLON

07002070000044655-E0Js71Se2ibf20240815

15-Aug-2024 15:09:44

80

3556.0000

XLON

07002070000045010-E0Js71Se2jRc20240815

15-Aug-2024 15:10:03

317

3555.0000

XLON

05002050000044729-E0Js71Se2jiM20240815

15-Aug-2024 15:12:18

304

3557.0000

XLON

05002050000045235-E0Js71Se2lxF20240815

15-Aug-2024 15:13:26

234

3556.0000

XLON

07002070000045255-E0Js71Se2nM220240815

15-Aug-2024 15:13:26

47

3556.0000

XLON

07002070000045463-E0Js71Se2nM420240815

15-Aug-2024 15:13:26

93

3556.0000

XLON

07002070000045463-E0Js71Se2nM620240815

15-Aug-2024 15:13:58

132

3555.0000

XLON

05002050000045045-E0Js71Se2o6b20240815

15-Aug-2024 15:14:31

388

3556.0000

XLON

05002050000045737-E0Js71Se2pB020240815

15-Aug-2024 15:16:23

429

3556.0000

XLON

07002070000046511-E0Js71Se2rtl20240815

15-Aug-2024 15:18:18

495

3555.0000

XLON

07002070000046445-E0Js71Se2ule20240815

15-Aug-2024 15:18:20

165

3554.0000

XLON

07002070000046512-E0Js71Se2uv620240815

15-Aug-2024 15:19:46

370

3558.0000

XLON

07002070000047252-E0Js71Se2xFm20240815

15-Aug-2024 15:20:09

407

3557.0000

XLON

07002070000047234-E0Js71Se2xn620240815

15-Aug-2024 15:21:58

396

3559.0000

XLON

05002050000047659-E0Js71Se30eq20240815

15-Aug-2024 15:22:03

504

3558.0000

XLON

05002050000047474-E0Js71Se30xA20240815

15-Aug-2024 15:22:54

187

3557.0000

XLON

07002070000048071-E0Js71Se32Oy20240815

15-Aug-2024 15:22:54

131

3557.0000

XLON

07002070000048071-E0Js71Se32P220240815

15-Aug-2024 15:24:25

108

3557.0000

XLON

07002070000048369-E0Js71Se34DZ20240815

15-Aug-2024 15:25:14

367

3557.0000

XLON

07002070000048476-E0Js71Se35GX20240815

15-Aug-2024 15:27:10

206

3556.0000

XLON

05002050000047823-E0Js71Se37k420240815

15-Aug-2024 15:27:12

477

3555.0000

XLON

05002050000047824-E0Js71Se37vy20240815

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings