Transaction in Own Shares

RELX PLC
27 August 2024
 

27 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,312 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,430,725 ordinary shares in treasury, and has 1,865,643,415 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,718,532 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

27 August 2024

Number of ordinary shares purchased:

76,312

Highest price paid per share (p):

3522

Lowest price paid per share (p):    

3488

Volume weighted average price paid per share (p):

3499.5681

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Aug-2024 07:02:02

346

3503.0000

XLON

07002070000003603-E0K0oXFmCHZL20240827

27-Aug-2024 07:02:09

144

3501.0000

XLON

05002050000003618-E0K0oXFmCI3q20240827

27-Aug-2024 07:02:09

432

3501.0000

XLON

07002070000003457-E0K0oXFmCI3o20240827

27-Aug-2024 07:02:59

223

3498.0000

XLON

07002070000003717-E0K0oXFmCKAT20240827

27-Aug-2024 07:03:00

279

3497.0000

XLON

05002050000003731-E0K0oXFmCKEA20240827

27-Aug-2024 07:03:00

205

3496.0000

XLON

07002070000003718-E0K0oXFmCKEk20240827

27-Aug-2024 07:05:40

168

3496.0000

XLON

05002050000004148-E0K0oXFmCQNy20240827

27-Aug-2024 07:07:40

254

3502.0000

XLON

07002070000004672-E0K0oXFmCWyl20240827

27-Aug-2024 07:09:20

302

3502.0000

XLON

07002070000004873-E0K0oXFmCZa720240827

27-Aug-2024 07:09:21

160

3501.0000

XLON

07002070000004644-E0K0oXFmCZcR20240827

27-Aug-2024 07:09:22

208

3500.0000

XLON

05002050000004606-E0K0oXFmCZgW20240827

27-Aug-2024 07:11:00

51

3505.0000

XLON

05002050000005101-E0K0oXFmCe0I20240827

27-Aug-2024 07:11:00

139

3505.0000

XLON

05002050000005101-E0K0oXFmCe0G20240827

27-Aug-2024 07:11:17

209

3503.0000

XLON

07002070000005150-E0K0oXFmCeq020240827

27-Aug-2024 07:13:00

86

3502.0000

XLON

07002070000005357-E0K0oXFmCi6q20240827

27-Aug-2024 07:14:50

146

3505.0000

XLON

05002050000005427-E0K0oXFmCkqX20240827

27-Aug-2024 07:14:53

126

3504.0000

XLON

07002070000005458-E0K0oXFmCkxk20240827

27-Aug-2024 07:16:01

39

3504.0000

XLON

07002070000005738-E0K0oXFmCnF920240827

27-Aug-2024 07:16:12

40

3505.0000

XLON

05002050000005690-E0K0oXFmCnW320240827

27-Aug-2024 07:16:21

39

3505.0000

XLON

07002070000005783-E0K0oXFmCnkz20240827

27-Aug-2024 07:16:21

81

3505.0000

XLON

07002070000005783-E0K0oXFmCnl120240827

27-Aug-2024 07:17:41

21

3508.0000

XLON

07002070000005958-E0K0oXFmCpoZ20240827

27-Aug-2024 07:17:47

295

3508.0000

XLON

05002050000005906-E0K0oXFmCq0T20240827

27-Aug-2024 07:20:45

393

3510.0000

XLON

07002070000006251-E0K0oXFmCu0g20240827

27-Aug-2024 07:20:48

90

3509.0000

XLON

05002050000006070-E0K0oXFmCu2F20240827

27-Aug-2024 07:21:06

224

3509.0000

XLON

05002050000006070-E0K0oXFmCuXE20240827

27-Aug-2024 07:21:09

94

3508.0000

XLON

05002050000006071-E0K0oXFmCufW20240827

27-Aug-2024 07:21:09

141

3508.0000

XLON

05002050000006071-E0K0oXFmCufT20240827

27-Aug-2024 07:22:41

43

3510.0000

XLON

05002050000006392-E0K0oXFmCweG20240827

27-Aug-2024 07:23:50

179

3511.0000

XLON

05002050000006518-E0K0oXFmCyIV20240827

27-Aug-2024 07:25:25

269

3512.0000

XLON

05002050000006644-E0K0oXFmD0W120240827

27-Aug-2024 07:26:57

229

3512.0000

XLON

05002050000006711-E0K0oXFmD29F20240827

27-Aug-2024 07:26:57

164

3512.0000

XLON

07002070000006773-E0K0oXFmD29H20240827

27-Aug-2024 07:28:58

122

3516.0000

XLON

05002050000006952-E0K0oXFmD4mr20240827

27-Aug-2024 07:28:58

60

3516.0000

XLON

05002050000006952-E0K0oXFmD4mp20240827

27-Aug-2024 07:29:01

236

3515.0000

XLON

05002050000006899-E0K0oXFmD4pS20240827

27-Aug-2024 07:29:21

47

3514.0000

XLON

05002050000006972-E0K0oXFmD5PZ20240827

27-Aug-2024 07:30:37

116

3515.0000

XLON

07002070000007124-E0K0oXFmD7VG20240827

27-Aug-2024 07:31:01

65

3516.0000

XLON

07002070000007195-E0K0oXFmD82N20240827

27-Aug-2024 07:31:12

126

3514.0000

XLON

05002050000007027-E0K0oXFmD8JV20240827

27-Aug-2024 07:32:45

169

3514.0000

XLON

05002050000007243-E0K0oXFmDAEp20240827

27-Aug-2024 07:36:35

206

3515.0000

XLON

05002050000007416-E0K0oXFmDEG420240827

27-Aug-2024 07:37:54

316

3515.0000

XLON

07002070000007667-E0K0oXFmDFW920240827

27-Aug-2024 07:39:34

349

3518.0000

XLON

05002050000007841-E0K0oXFmDIHW20240827

27-Aug-2024 07:40:23

116

3517.0000

XLON

05002050000007842-E0K0oXFmDJN420240827

27-Aug-2024 07:42:41

61

3519.0000

XLON

05002050000008107-E0K0oXFmDLnD20240827

27-Aug-2024 07:42:41

14

3519.0000

XLON

05002050000008107-E0K0oXFmDLnB20240827

27-Aug-2024 07:42:41

2

3519.0000

XLON

05002050000008107-E0K0oXFmDLnF20240827

27-Aug-2024 07:43:13

194

3520.0000

XLON

07002070000008189-E0K0oXFmDMR520240827

27-Aug-2024 07:44:00

294

3519.0000

XLON

05002050000008177-E0K0oXFmDNZM20240827

27-Aug-2024 07:45:27

246

3517.0000

XLON

07002070000008299-E0K0oXFmDPfz20240827

27-Aug-2024 07:45:56

246

3516.0000

XLON

07002070000008300-E0K0oXFmDQMQ20240827

27-Aug-2024 07:46:42

64

3516.0000

XLON

07002070000008510-E0K0oXFmDR2A20240827

27-Aug-2024 07:47:35

193

3514.0000

XLON

07002070000008463-E0K0oXFmDS5h20240827

27-Aug-2024 07:50:00

269

3516.0000

XLON

07002070000008698-E0K0oXFmDURm20240827

27-Aug-2024 07:50:13

162

3515.0000

XLON

05002050000008624-E0K0oXFmDUdX20240827

27-Aug-2024 07:52:41

220

3516.0000

XLON

05002050000008919-E0K0oXFmDXEL20240827

27-Aug-2024 07:52:41

58

3516.0000

XLON

05002050000008919-E0K0oXFmDXEN20240827

27-Aug-2024 07:55:11

229

3522.0000

XLON

05002050000009273-E0K0oXFmDcwM20240827

27-Aug-2024 07:55:11

264

3520.0000

XLON

07002070000009264-E0K0oXFmDd3s20240827

27-Aug-2024 07:57:33

42

3520.0000

XLON

07002070000009499-E0K0oXFmDg4e20240827

27-Aug-2024 07:59:11

208

3521.0000

XLON

07002070000009589-E0K0oXFmDhbG20240827

27-Aug-2024 08:00:01

82

3520.0000

XLON

05002050000009581-E0K0oXFmDiww20240827

27-Aug-2024 08:00:01

142

3520.0000

XLON

05002050000009581-E0K0oXFmDiwy20240827

27-Aug-2024 08:01:55

25

3521.0000

XLON

05002050000009881-E0K0oXFmDl7320240827

27-Aug-2024 08:01:59

110

3520.0000

XLON

05002050000009818-E0K0oXFmDl9P20240827

27-Aug-2024 08:01:59

100

3520.0000

XLON

05002050000009818-E0K0oXFmDl9N20240827

27-Aug-2024 08:03:10

60

3517.0000

XLON

05002050000009398-E0K0oXFmDmbe20240827

27-Aug-2024 08:03:10

100

3517.0000

XLON

05002050000009398-E0K0oXFmDmbc20240827

27-Aug-2024 08:03:48

231

3516.0000

XLON

05002050000009953-E0K0oXFmDnAY20240827

27-Aug-2024 08:05:09

132

3515.0000

XLON

05002050000010072-E0K0oXFmDoca20240827

27-Aug-2024 08:07:10

209

3516.0000

XLON

05002050000010260-E0K0oXFmDqRL20240827

27-Aug-2024 08:09:25

164

3515.0000

XLON

07002070000010230-E0K0oXFmDrwx20240827

27-Aug-2024 08:10:45

188

3514.0000

XLON

07002070000010329-E0K0oXFmDsqI20240827

27-Aug-2024 08:11:02

82

3511.0000

XLON

07002070000010047-E0K0oXFmDtMf20240827

27-Aug-2024 08:13:58

32

3511.0000

XLON

07002070000010047-E0K0oXFmDvXp20240827

27-Aug-2024 08:13:58

187

3511.0000

XLON

07002070000010710-E0K0oXFmDvXt20240827

27-Aug-2024 08:13:59

63

3510.0000

XLON

05002050000010542-E0K0oXFmDvbI20240827

27-Aug-2024 08:14:17

164

3510.0000

XLON

05002050000010542-E0K0oXFmDvjb20240827

27-Aug-2024 08:16:01

210

3509.0000

XLON

07002070000010815-E0K0oXFmDx6h20240827

27-Aug-2024 08:17:05

196

3508.0000

XLON

07002070000010816-E0K0oXFmDxnK20240827

27-Aug-2024 08:18:19

29

3505.0000

XLON

05002050000010963-E0K0oXFmDyun20240827

27-Aug-2024 08:18:19

154

3505.0000

XLON

05002050000010963-E0K0oXFmDyup20240827

27-Aug-2024 08:20:38

173

3505.0000

XLON

07002070000011138-E0K0oXFmE11N20240827

27-Aug-2024 08:25:00

287

3506.0000

XLON

05002050000011395-E0K0oXFmE4JA20240827

27-Aug-2024 08:25:26

100

3505.0000

XLON

05002050000011314-E0K0oXFmE4ny20240827

27-Aug-2024 08:25:31

110

3505.0000

XLON

05002050000011314-E0K0oXFmE4rz20240827

27-Aug-2024 08:28:02

190

3505.0000

XLON

07002070000011576-E0K0oXFmE6WH20240827

27-Aug-2024 08:29:21

156

3505.0000

XLON

07002070000011767-E0K0oXFmE7RV20240827

27-Aug-2024 08:31:03

294

3506.0000

XLON

07002070000011861-E0K0oXFmE8kU20240827

27-Aug-2024 08:31:03

180

3506.0000

XLON

05002050000011860-E0K0oXFmE8kS20240827

27-Aug-2024 08:35:54

41

3507.0000

XLON

07002070000012122-E0K0oXFmEC8c20240827

27-Aug-2024 08:35:54

11

3507.0000

XLON

07002070000012122-E0K0oXFmEC8a20240827

27-Aug-2024 08:36:01

40

3507.0000

XLON

07002070000012129-E0K0oXFmECEj20240827

27-Aug-2024 08:38:03

256

3506.0000

XLON

07002070000012062-E0K0oXFmEDYp20240827

27-Aug-2024 08:40:33

275

3507.0000

XLON

07002070000012401-E0K0oXFmEFD720240827

27-Aug-2024 08:40:33

60

3507.0000

XLON

07002070000012401-E0K0oXFmEFD920240827

27-Aug-2024 08:41:01

229

3507.0000

XLON

07002070000012429-E0K0oXFmEFTj20240827

27-Aug-2024 08:45:46

221

3508.0000

XLON

07002070000012618-E0K0oXFmEIGV20240827

27-Aug-2024 08:46:27

309

3507.0000

XLON

05002050000012598-E0K0oXFmEIe320240827

27-Aug-2024 08:46:56

133

3506.0000

XLON

05002050000012633-E0K0oXFmEIrJ20240827

27-Aug-2024 08:48:04

300

3505.0000

XLON

07002070000012792-E0K0oXFmEJpN20240827

27-Aug-2024 08:48:27

252

3504.0000

XLON

07002070000012714-E0K0oXFmEKEU20240827

27-Aug-2024 08:50:23

139

3505.0000

XLON

05002050000012903-E0K0oXFmELOW20240827

27-Aug-2024 08:53:00

140

3505.0000

XLON

07002070000013099-E0K0oXFmEN7N20240827

27-Aug-2024 08:53:00

32

3505.0000

XLON

07002070000013099-E0K0oXFmEN7L20240827

27-Aug-2024 08:56:01

273

3508.0000

XLON

07002070000013266-E0K0oXFmEPEY20240827

27-Aug-2024 08:56:11

244

3507.0000

XLON

05002050000013217-E0K0oXFmEPIp20240827

27-Aug-2024 08:56:11

174

3506.0000

XLON

05002050000013189-E0K0oXFmEPJa20240827

27-Aug-2024 08:58:20

18

3507.0000

XLON

05002050000013387-E0K0oXFmEQbS20240827

27-Aug-2024 09:01:31

213

3508.0000

XLON

07002070000013468-E0K0oXFmESiF20240827

27-Aug-2024 09:02:02

156

3507.0000

XLON

05002050000013425-E0K0oXFmET5l20240827

27-Aug-2024 09:04:03

185

3507.0000

XLON

05002050000013737-E0K0oXFmEV3i20240827

27-Aug-2024 09:04:49

142

3506.0000

XLON

05002050000013633-E0K0oXFmEVT420240827

27-Aug-2024 09:06:01

96

3505.0000

XLON

05002050000013869-E0K0oXFmEWUK20240827

27-Aug-2024 09:06:17

6

3504.0000

XLON

07002070000013565-E0K0oXFmEWeA20240827

27-Aug-2024 09:06:17

126

3504.0000

XLON

07002070000013565-E0K0oXFmEWeE20240827

27-Aug-2024 09:07:18

142

3503.0000

XLON

05002050000013754-E0K0oXFmEXJG20240827

27-Aug-2024 09:07:43

111

3502.0000

XLON

05002050000013992-E0K0oXFmEY0P20240827

27-Aug-2024 09:10:01

92

3502.0000

XLON

07002070000014217-E0K0oXFmEadH20240827

27-Aug-2024 09:10:01

21

3502.0000

XLON

07002070000014217-E0K0oXFmEadJ20240827

27-Aug-2024 09:10:01

12

3502.0000

XLON

07002070000014217-E0K0oXFmEadL20240827

27-Aug-2024 09:11:01

49

3502.0000

XLON

05002050000014254-E0K0oXFmEbNh20240827

27-Aug-2024 09:11:01

113

3502.0000

XLON

05002050000014254-E0K0oXFmEbNj20240827

27-Aug-2024 09:12:03

117

3503.0000

XLON

05002050000014275-E0K0oXFmEcJ420240827

27-Aug-2024 09:13:19

115

3503.0000

XLON

07002070000014371-E0K0oXFmEdTN20240827

27-Aug-2024 09:13:19

138

3503.0000

XLON

07002070000014370-E0K0oXFmEdTL20240827

27-Aug-2024 09:15:43

143

3503.0000

XLON

07002070000014484-E0K0oXFmEf2v20240827

27-Aug-2024 09:15:43

110

3503.0000

XLON

07002070000014485-E0K0oXFmEf2x20240827

27-Aug-2024 09:19:35

221

3502.0000

XLON

05002050000014797-E0K0oXFmEhuj20240827

27-Aug-2024 09:21:05

109

3501.0000

XLON

05002050000014437-E0K0oXFmEjWR20240827

27-Aug-2024 09:21:05

29

3501.0000

XLON

05002050000014437-E0K0oXFmEjWO20240827

27-Aug-2024 09:22:41

86

3501.0000

XLON

07002070000015024-E0K0oXFmEkdT20240827

27-Aug-2024 09:24:21

139

3501.0000

XLON

05002050000015080-E0K0oXFmElYG20240827

27-Aug-2024 09:24:21

93

3501.0000

XLON

05002050000015080-E0K0oXFmElYI20240827

27-Aug-2024 09:25:15

180

3500.0000

XLON

05002050000014887-E0K0oXFmEm9420240827

27-Aug-2024 09:27:01

145

3499.0000

XLON

05002050000015263-E0K0oXFmEncb20240827

27-Aug-2024 09:27:01

157

3499.0000

XLON

07002070000015285-E0K0oXFmEncZ20240827

27-Aug-2024 09:27:44

154

3499.0000

XLON

07002070000015364-E0K0oXFmEoB720240827

27-Aug-2024 09:28:24

132

3498.0000

XLON

07002070000015365-E0K0oXFmEoi220240827

27-Aug-2024 09:33:08

118

3497.0000

XLON

07002070000015784-E0K0oXFmEsSF20240827

27-Aug-2024 09:34:21

107

3497.0000

XLON

07002070000015933-E0K0oXFmEtGJ20240827

27-Aug-2024 09:34:21

89

3497.0000

XLON

07002070000015933-E0K0oXFmEtGH20240827

27-Aug-2024 09:36:44

62

3499.0000

XLON

07002070000016122-E0K0oXFmEuwo20240827

27-Aug-2024 09:36:44

48

3499.0000

XLON

07002070000016122-E0K0oXFmEuwq20240827

27-Aug-2024 09:37:11

221

3498.0000

XLON

07002070000016067-E0K0oXFmEvOD20240827

27-Aug-2024 09:37:41

82

3498.0000

XLON

07002070000016236-E0K0oXFmEwCF20240827

27-Aug-2024 09:37:41

64

3498.0000

XLON

07002070000016236-E0K0oXFmEwCH20240827

27-Aug-2024 09:39:21

143

3499.0000

XLON

07002070000016394-E0K0oXFmExth20240827

27-Aug-2024 09:41:01

162

3498.0000

XLON

05002050000016448-E0K0oXFmEyqA20240827

27-Aug-2024 09:41:14

126

3497.0000

XLON

05002050000016188-E0K0oXFmEzQB20240827

27-Aug-2024 09:44:55

53

3497.0000

XLON

05002050000016792-E0K0oXFmF2wH20240827

27-Aug-2024 09:44:55

108

3497.0000

XLON

05002050000016792-E0K0oXFmF2wF20240827

27-Aug-2024 09:46:01

114

3497.0000

XLON

07002070000016956-E0K0oXFmF3hk20240827

27-Aug-2024 09:46:01

107

3497.0000

XLON

07002070000016956-E0K0oXFmF3hi20240827

27-Aug-2024 09:49:01

137

3497.0000

XLON

07002070000017124-E0K0oXFmF6EP20240827

27-Aug-2024 09:51:42

214

3497.0000

XLON

05002050000017339-E0K0oXFmF8bk20240827

27-Aug-2024 09:54:57

101

3498.0000

XLON

07002070000017438-E0K0oXFmFAju20240827

27-Aug-2024 09:54:57

153

3498.0000

XLON

07002070000017438-E0K0oXFmFAjw20240827

27-Aug-2024 09:55:02

220

3497.0000

XLON

07002070000017393-E0K0oXFmFAsR20240827

27-Aug-2024 09:56:01

185

3497.0000

XLON

07002070000017582-E0K0oXFmFBlI20240827

27-Aug-2024 09:59:17

142

3496.0000

XLON

05002050000017612-E0K0oXFmFED120240827

27-Aug-2024 09:59:52

219

3495.0000

XLON

05002050000017854-E0K0oXFmFEg720240827

27-Aug-2024 10:01:19

178

3495.0000

XLON

05002050000017995-E0K0oXFmFGw820240827

27-Aug-2024 10:03:21

116

3495.0000

XLON

07002070000018134-E0K0oXFmFIQa20240827

27-Aug-2024 10:05:00

206

3495.0000

XLON

07002070000018210-E0K0oXFmFJYg20240827

27-Aug-2024 10:05:33

33

3494.0000

XLON

07002070000017514-E0K0oXFmFKD220240827

27-Aug-2024 10:05:33

91

3494.0000

XLON

07002070000017514-E0K0oXFmFKD420240827

27-Aug-2024 10:07:54

161

3494.0000

XLON

07002070000018412-E0K0oXFmFMTO20240827

27-Aug-2024 10:08:54

149

3494.0000

XLON

05002050000018591-E0K0oXFmFNMH20240827

27-Aug-2024 10:09:23

12

3496.0000

XLON

07002070000018614-E0K0oXFmFNiO20240827

27-Aug-2024 10:09:23

106

3496.0000

XLON

07002070000018614-E0K0oXFmFNiM20240827

27-Aug-2024 10:11:01

166

3496.0000

XLON

05002050000018858-E0K0oXFmFPoE20240827

27-Aug-2024 10:13:00

142

3495.0000

XLON

05002050000018658-E0K0oXFmFRia20240827

27-Aug-2024 10:13:42

146

3494.0000

XLON

07002070000018913-E0K0oXFmFSYq20240827

27-Aug-2024 10:16:04

113

3492.0000

XLON

05002050000018679-E0K0oXFmFUMj20240827

27-Aug-2024 10:21:48

288

3495.0000

XLON

07002070000019525-E0K0oXFmFZGQ20240827

27-Aug-2024 10:21:48

244

3494.0000

XLON

05002050000019539-E0K0oXFmFZHl20240827

27-Aug-2024 10:22:41

113

3494.0000

XLON

07002070000019604-E0K0oXFmFZxE20240827

27-Aug-2024 10:22:41

18

3494.0000

XLON

07002070000019604-E0K0oXFmFZxU20240827

27-Aug-2024 10:25:16

163

3496.0000

XLON

07002070000019774-E0K0oXFmFchs20240827

27-Aug-2024 10:27:36

150

3495.0000

XLON

07002070000019712-E0K0oXFmFelh20240827

27-Aug-2024 10:27:43

189

3494.0000

XLON

05002050000019932-E0K0oXFmFeqM20240827

27-Aug-2024 10:29:18

16

3493.0000

XLON

05002050000019862-E0K0oXFmFgcV20240827

27-Aug-2024 10:29:18

158

3493.0000

XLON

05002050000019862-E0K0oXFmFgcb20240827

27-Aug-2024 10:39:56

242

3495.0000

XLON

05002050000020716-E0K0oXFmFps620240827

27-Aug-2024 10:39:56

65

3495.0000

XLON

05002050000020716-E0K0oXFmFps820240827

27-Aug-2024 10:40:00

203

3494.0000

XLON

07002070000020260-E0K0oXFmFpuC20240827

27-Aug-2024 10:40:07

131

3493.0000

XLON

07002070000020083-E0K0oXFmFq3q20240827

27-Aug-2024 10:42:15

61

3494.0000

XLON

07002070000020769-E0K0oXFmFrWV20240827

27-Aug-2024 10:42:30

9

3494.0000

XLON

07002070000020778-E0K0oXFmFrjT20240827

27-Aug-2024 10:42:52

255

3493.0000

XLON

05002050000020835-E0K0oXFmFrzr20240827

27-Aug-2024 10:46:28

251

3493.0000

XLON

07002070000021009-E0K0oXFmFuF120240827

27-Aug-2024 10:47:41

170

3493.0000

XLON

07002070000021075-E0K0oXFmFveM20240827

27-Aug-2024 10:47:41

4

3493.0000

XLON

07002070000021075-E0K0oXFmFveK20240827

27-Aug-2024 10:47:53

142

3492.0000

XLON

05002050000020850-E0K0oXFmFvqM20240827

27-Aug-2024 10:50:36

227

3492.0000

XLON

05002050000021233-E0K0oXFmFxjH20240827

27-Aug-2024 10:53:12

182

3493.0000

XLON

05002050000021399-E0K0oXFmFzM420240827

27-Aug-2024 10:53:14

8

3492.0000

XLON

05002050000021379-E0K0oXFmFzNu20240827

27-Aug-2024 10:54:10

24

3492.0000

XLON

05002050000021379-E0K0oXFmFzot20240827

27-Aug-2024 10:56:44

241

3493.0000

XLON

07002070000021464-E0K0oXFmG2Fq20240827

27-Aug-2024 10:57:41

191

3494.0000

XLON

05002050000021710-E0K0oXFmG2oC20240827

27-Aug-2024 11:00:20

174

3493.0000

XLON

07002070000021767-E0K0oXFmG4uW20240827

27-Aug-2024 11:00:20

31

3493.0000

XLON

07002070000021767-E0K0oXFmG4uY20240827

27-Aug-2024 11:01:25

8

3493.0000

XLON

05002050000021900-E0K0oXFmG5TC20240827

27-Aug-2024 11:02:20

204

3493.0000

XLON

05002050000021956-E0K0oXFmG65z20240827

27-Aug-2024 11:03:32

175

3493.0000

XLON

07002070000021998-E0K0oXFmG70R20240827

27-Aug-2024 11:05:07

148

3492.0000

XLON

05002050000021379-E0K0oXFmG8EX20240827

27-Aug-2024 11:06:21

84

3492.0000

XLON

07002070000022169-E0K0oXFmG8tw20240827

27-Aug-2024 11:07:58

246

3494.0000

XLON

07002070000022253-E0K0oXFmGA5H20240827

27-Aug-2024 11:08:24

260

3493.0000

XLON

05002050000022287-E0K0oXFmGAOK20240827

27-Aug-2024 11:11:02

167

3493.0000

XLON

05002050000022434-E0K0oXFmGCJD20240827

27-Aug-2024 11:11:32

144

3492.0000

XLON

05002050000022385-E0K0oXFmGCij20240827

27-Aug-2024 11:13:44

110

3492.0000

XLON

07002070000022597-E0K0oXFmGEK520240827

27-Aug-2024 11:13:49

18

3491.0000

XLON

05002050000022622-E0K0oXFmGENa20240827

27-Aug-2024 11:14:22

86

3491.0000

XLON

05002050000022622-E0K0oXFmGEzf20240827

27-Aug-2024 11:14:22

6

3491.0000

XLON

05002050000022622-E0K0oXFmGEzd20240827

27-Aug-2024 11:14:30

132

3490.0000

XLON

07002070000022515-E0K0oXFmGFJ120240827

27-Aug-2024 11:16:30

141

3490.0000

XLON

05002050000022808-E0K0oXFmGGyw20240827

27-Aug-2024 11:16:52

24

3490.0000

XLON

05002050000022808-E0K0oXFmGHDR20240827

27-Aug-2024 11:22:56

31

3490.0000

XLON

07002070000023171-E0K0oXFmGKvU20240827

27-Aug-2024 11:22:56

235

3490.0000

XLON

07002070000023171-E0K0oXFmGKta20240827

27-Aug-2024 11:24:21

73

3490.0000

XLON

05002050000023310-E0K0oXFmGLgr20240827

27-Aug-2024 11:24:21

138

3490.0000

XLON

05002050000023310-E0K0oXFmGLgt20240827

27-Aug-2024 11:25:02

137

3488.0000

XLON

07002070000022738-E0K0oXFmGM4z20240827

27-Aug-2024 11:25:02

129

3489.0000

XLON

07002070000022641-E0K0oXFmGM2m20240827

27-Aug-2024 11:27:03

121

3489.0000

XLON

05002050000023460-E0K0oXFmGNRc20240827

27-Aug-2024 11:31:13

141

3490.0000

XLON

07002070000023716-E0K0oXFmGRIi20240827

27-Aug-2024 11:32:50

228

3491.0000

XLON

05002050000024032-E0K0oXFmGTtC20240827

27-Aug-2024 11:34:54

93

3490.0000

XLON

05002050000024141-E0K0oXFmGVUV20240827

27-Aug-2024 11:34:54

116

3490.0000

XLON

05002050000024141-E0K0oXFmGVUX20240827

27-Aug-2024 11:35:30

14

3489.0000

XLON

05002050000023517-E0K0oXFmGVzG20240827

27-Aug-2024 11:38:46

215

3491.0000

XLON

05002050000024370-E0K0oXFmGY7T20240827

27-Aug-2024 11:39:22

4

3491.0000

XLON

05002050000024400-E0K0oXFmGYRJ20240827

27-Aug-2024 11:39:22

231

3491.0000

XLON

05002050000024400-E0K0oXFmGYRL20240827

27-Aug-2024 11:42:50

259

3492.0000

XLON

07002070000024581-E0K0oXFmGaku20240827

27-Aug-2024 11:43:29

168

3491.0000

XLON

07002070000024476-E0K0oXFmGbBg20240827

27-Aug-2024 11:45:19

131

3492.0000

XLON

05002050000024730-E0K0oXFmGcUq20240827

27-Aug-2024 11:50:10

198

3492.0000

XLON

07002070000025041-E0K0oXFmGfpl20240827

27-Aug-2024 11:51:34

126

3492.0000

XLON

05002050000025160-E0K0oXFmGh5z20240827

27-Aug-2024 11:51:34

158

3492.0000

XLON

05002050000025160-E0K0oXFmGh5x20240827

27-Aug-2024 11:52:13

177

3491.0000

XLON

07002070000024799-E0K0oXFmGhPA20240827

27-Aug-2024 11:52:45

141

3492.0000

XLON

05002050000025257-E0K0oXFmGhk820240827

27-Aug-2024 11:54:07

127

3493.0000

XLON

07002070000025273-E0K0oXFmGiFk20240827

27-Aug-2024 11:54:30

93

3492.0000

XLON

07002070000025338-E0K0oXFmGiS720240827

27-Aug-2024 11:54:30

17

3492.0000

XLON

07002070000025338-E0K0oXFmGiS920240827

27-Aug-2024 11:54:32

138

3491.0000

XLON

05002050000025250-E0K0oXFmGiXv20240827

27-Aug-2024 11:54:33

30

3491.0000

XLON

05002050000025250-E0K0oXFmGiYT20240827

27-Aug-2024 11:59:22

33

3492.0000

XLON

07002070000025685-E0K0oXFmGl3Z20240827

27-Aug-2024 11:59:22

34

3492.0000

XLON

07002070000025685-E0K0oXFmGl3X20240827

27-Aug-2024 12:00:39

101

3492.0000

XLON

07002070000025691-E0K0oXFmGm1M20240827

27-Aug-2024 12:00:39

14

3492.0000

XLON

07002070000025691-E0K0oXFmGm1E20240827

27-Aug-2024 12:02:25

165

3491.0000

XLON

07002070000025467-E0K0oXFmGnVg20240827

27-Aug-2024 12:02:25

119

3490.0000

XLON

07002070000025824-E0K0oXFmGnXV20240827

27-Aug-2024 12:02:25

69

3490.0000

XLON

07002070000025824-E0K0oXFmGnXQ20240827

27-Aug-2024 12:03:28

41

3490.0000

XLON

07002070000025979-E0K0oXFmGo7b20240827

27-Aug-2024 12:04:22

24

3491.0000

XLON

07002070000026052-E0K0oXFmGood20240827

27-Aug-2024 12:05:29

131

3491.0000

XLON

05002050000026148-E0K0oXFmGpVh20240827

27-Aug-2024 12:12:30

259

3493.0000

XLON

05002050000026534-E0K0oXFmGtxg20240827

27-Aug-2024 12:13:18

211

3494.0000

XLON

07002070000026653-E0K0oXFmGudI20240827

27-Aug-2024 12:14:28

259

3494.0000

XLON

05002050000026795-E0K0oXFmGvT320240827

27-Aug-2024 12:14:28

43

3494.0000

XLON

05002050000026795-E0K0oXFmGvT020240827

27-Aug-2024 12:17:24

260

3494.0000

XLON

07002070000026950-E0K0oXFmGxih20240827

27-Aug-2024 12:18:29

176

3495.0000

XLON

07002070000027019-E0K0oXFmGycN20240827

27-Aug-2024 12:23:28

17

3496.0000

XLON

07002070000027345-E0K0oXFmH2Fc20240827

27-Aug-2024 12:24:00

187

3496.0000

XLON

07002070000027345-E0K0oXFmH2YF20240827

27-Aug-2024 12:25:39

210

3496.0000

XLON

05002050000027595-E0K0oXFmH3RW20240827

27-Aug-2024 12:28:13

286

3496.0000

XLON

05002050000027752-E0K0oXFmH5CM20240827

27-Aug-2024 12:31:03

286

3496.0000

XLON

07002070000027879-E0K0oXFmH7Z920240827

27-Aug-2024 12:36:20

145

3496.0000

XLON

05002050000028172-E0K0oXFmHBJV20240827

27-Aug-2024 12:36:20

187

3496.0000

XLON

05002050000028172-E0K0oXFmHBJT20240827

27-Aug-2024 12:37:42

10

3496.0000

XLON

07002070000028527-E0K0oXFmHC6V20240827

27-Aug-2024 12:38:23

272

3496.0000

XLON

05002050000028652-E0K0oXFmHCdB20240827

27-Aug-2024 12:38:31

182

3495.0000

XLON

05002050000027150-E0K0oXFmHCkU20240827

27-Aug-2024 12:39:42

294

3495.0000

XLON

07002070000028688-E0K0oXFmHDZU20240827

27-Aug-2024 12:39:58

216

3494.0000

XLON

07002070000026972-E0K0oXFmHDhC20240827

27-Aug-2024 12:41:16

177

3494.0000

XLON

07002070000028822-E0K0oXFmHEch20240827

27-Aug-2024 12:43:49

18

3493.0000

XLON

07002070000029083-E0K0oXFmHGNe20240827

27-Aug-2024 12:43:49

118

3493.0000

XLON

07002070000029083-E0K0oXFmHGNc20240827

27-Aug-2024 12:43:49

109

3493.0000

XLON

07002070000029083-E0K0oXFmHGNg20240827

27-Aug-2024 12:45:02

61

3493.0000

XLON

07002070000029121-E0K0oXFmHH4W20240827

27-Aug-2024 12:45:02

135

3493.0000

XLON

07002070000029121-E0K0oXFmHH4U20240827

27-Aug-2024 12:45:48

25

3492.0000

XLON

05002050000028782-E0K0oXFmHHst20240827

27-Aug-2024 12:45:48

144

3492.0000

XLON

05002050000028782-E0K0oXFmHHsr20240827

27-Aug-2024 12:46:04

118

3493.0000

XLON

07002070000029300-E0K0oXFmHI9920240827

27-Aug-2024 12:47:21

17

3493.0000

XLON

07002070000029300-E0K0oXFmHJP920240827

27-Aug-2024 12:48:44

39

3493.0000

XLON

07002070000029300-E0K0oXFmHKFG20240827

27-Aug-2024 12:48:44

116

3493.0000

XLON

07002070000029531-E0K0oXFmHKFM20240827

27-Aug-2024 12:49:08

162

3492.0000

XLON

05002050000029397-E0K0oXFmHKrX20240827

27-Aug-2024 12:49:42

154

3492.0000

XLON

05002050000029842-E0K0oXFmHLmx20240827

27-Aug-2024 12:50:02

130

3491.0000

XLON

07002070000029742-E0K0oXFmHMlZ20240827

27-Aug-2024 12:50:02

13

3491.0000

XLON

07002070000029742-E0K0oXFmHMlN20240827

27-Aug-2024 12:52:39

121

3491.0000

XLON

07002070000030220-E0K0oXFmHQqC20240827

27-Aug-2024 12:52:42

75

3491.0000

XLON

05002050000030390-E0K0oXFmHQxU20240827

27-Aug-2024 12:53:54

110

3490.0000

XLON

05002050000030223-E0K0oXFmHSUj20240827

27-Aug-2024 12:54:22

98

3490.0000

XLON

05002050000030635-E0K0oXFmHTDk20240827

27-Aug-2024 12:57:56

156

3491.0000

XLON

05002050000030943-E0K0oXFmHWXa20240827

27-Aug-2024 12:58:57

156

3490.0000

XLON

05002050000030846-E0K0oXFmHXss20240827

27-Aug-2024 12:59:22

99

3490.0000

XLON

07002070000031064-E0K0oXFmHYQC20240827

27-Aug-2024 12:59:22

73

3490.0000

XLON

07002070000031064-E0K0oXFmHYQE20240827

27-Aug-2024 13:00:27

110

3489.0000

XLON

07002070000030111-E0K0oXFmHZPo20240827

27-Aug-2024 13:02:51

99

3489.0000

XLON

07002070000031249-E0K0oXFmHbqc20240827

27-Aug-2024 13:02:51

82

3489.0000

XLON

07002070000031249-E0K0oXFmHbqe20240827

27-Aug-2024 13:04:23

233

3489.0000

XLON

07002070000031544-E0K0oXFmHdbh20240827

27-Aug-2024 13:04:26

143

3488.0000

XLON

05002050000031154-E0K0oXFmHdgX20240827

27-Aug-2024 13:08:34

142

3490.0000

XLON

05002050000032043-E0K0oXFmHhYd20240827

27-Aug-2024 13:10:15

24

3490.0000

XLON

05002050000032170-E0K0oXFmHimP20240827

27-Aug-2024 13:12:44

328

3490.0000

XLON

05002050000032276-E0K0oXFmHkgh20240827

27-Aug-2024 13:13:34

279

3489.0000

XLON

05002050000031947-E0K0oXFmHlcD20240827

27-Aug-2024 13:13:34

189

3488.0000

XLON

05002050000031821-E0K0oXFmHlcF20240827

27-Aug-2024 13:14:55

7

3489.0000

XLON

07002070000032449-E0K0oXFmHn5B20240827

27-Aug-2024 13:15:28

165

3489.0000

XLON

07002070000032449-E0K0oXFmHnbg20240827

27-Aug-2024 13:19:27

268

3492.0000

XLON

07002070000032874-E0K0oXFmHqe420240827

27-Aug-2024 13:21:14

30

3492.0000

XLON

07002070000033054-E0K0oXFmHsEy20240827

27-Aug-2024 13:23:44

287

3492.0000

XLON

07002070000033054-E0K0oXFmHuEM20240827

27-Aug-2024 13:29:17

260

3494.0000

XLON

07002070000033786-E0K0oXFmHyyN20240827

27-Aug-2024 13:32:06

551

3497.0000

XLON

07002070000034148-E0K0oXFmI4A720240827

27-Aug-2024 13:32:06

804

3496.0000

XLON

07002070000033888-E0K0oXFmI4E320240827

27-Aug-2024 13:32:17

145

3497.0000

XLON

05002050000034423-E0K0oXFmI4dT20240827

27-Aug-2024 13:32:18

29

3497.0000

XLON

05002050000034423-E0K0oXFmI4h720240827

27-Aug-2024 13:32:18

120

3497.0000

XLON

05002050000034423-E0K0oXFmI4hn20240827

27-Aug-2024 13:35:56

500

3499.0000

XLON

07002070000034758-E0K0oXFmIA7h20240827

27-Aug-2024 13:35:56

92

3499.0000

XLON

07002070000034758-E0K0oXFmIA7j20240827

27-Aug-2024 13:35:57

329

3499.0000

XLON

05002050000034948-E0K0oXFmIA8m20240827

27-Aug-2024 13:36:03

41

3499.0000

XLON

05002050000034961-E0K0oXFmIAP320240827

27-Aug-2024 13:36:03

199

3499.0000

XLON

05002050000034961-E0K0oXFmIAP120240827

27-Aug-2024 13:37:20

276

3499.0000

XLON

07002070000034910-E0K0oXFmIBlG20240827

27-Aug-2024 13:38:31

553

3499.0000

XLON

05002050000035117-E0K0oXFmICyI20240827

27-Aug-2024 13:38:31

28

3499.0000

XLON

05002050000035117-E0K0oXFmICyK20240827

27-Aug-2024 13:40:12

55

3499.0000

XLON

07002070000035261-E0K0oXFmIG5520240827

27-Aug-2024 13:40:12

438

3499.0000

XLON

07002070000035261-E0K0oXFmIG5320240827

27-Aug-2024 13:42:08

393

3499.0000

XLON

07002070000035603-E0K0oXFmIJ4F20240827

27-Aug-2024 13:42:42

145

3497.0000

XLON

05002050000035379-E0K0oXFmIJnZ20240827

27-Aug-2024 13:42:42

701

3498.0000

XLON

07002070000034742-E0K0oXFmIJm420240827

27-Aug-2024 13:44:15

214

3499.0000

XLON

05002050000036200-E0K0oXFmILsC20240827

27-Aug-2024 13:44:15

35

3499.0000

XLON

05002050000036200-E0K0oXFmILsE20240827

27-Aug-2024 13:44:23

105

3499.0000

XLON

05002050000036222-E0K0oXFmIM9Y20240827

27-Aug-2024 13:45:21

211

3499.0000

XLON

05002050000036360-E0K0oXFmIN9E20240827

27-Aug-2024 13:45:28

227

3498.0000

XLON

05002050000036308-E0K0oXFmINUc20240827

27-Aug-2024 13:46:19

250

3499.0000

XLON

07002070000036393-E0K0oXFmIOvt20240827

27-Aug-2024 13:47:48

284

3500.0000

XLON

07002070000036771-E0K0oXFmIRSs20240827

27-Aug-2024 13:47:48

50

3500.0000

XLON

07002070000036771-E0K0oXFmIRSq20240827

27-Aug-2024 13:49:47

318

3500.0000

XLON

07002070000037067-E0K0oXFmIURB20240827

27-Aug-2024 13:49:47

33

3500.0000

XLON

07002070000037067-E0K0oXFmIURD20240827

27-Aug-2024 13:51:00

205

3499.0000

XLON

07002070000036556-E0K0oXFmIWbE20240827

27-Aug-2024 13:51:31

309

3498.0000

XLON

05002050000037556-E0K0oXFmIXZG20240827

27-Aug-2024 13:52:43

164

3498.0000

XLON

07002070000037758-E0K0oXFmIZXA20240827

27-Aug-2024 13:52:43

143

3498.0000

XLON

07002070000037758-E0K0oXFmIZXC20240827

27-Aug-2024 13:53:51

308

3497.0000

XLON

05002050000036923-E0K0oXFmIbPE20240827

27-Aug-2024 13:55:03

254

3497.0000

XLON

05002050000038282-E0K0oXFmIdDY20240827

27-Aug-2024 13:55:07

148

3496.0000

XLON

05002050000038216-E0K0oXFmIdHG20240827

27-Aug-2024 13:55:07

106

3496.0000

XLON

05002050000038216-E0K0oXFmIdHE20240827

27-Aug-2024 13:56:07

266

3495.0000

XLON

05002050000038540-E0K0oXFmIf0j20240827

27-Aug-2024 14:00:04

138

3497.0000

XLON

05002050000039371-E0K0oXFmIlO720240827

27-Aug-2024 14:00:38

203

3496.0000

XLON

07002070000039526-E0K0oXFmImZZ20240827

27-Aug-2024 14:02:29

304

3498.0000

XLON

07002070000039829-E0K0oXFmIqBA20240827

27-Aug-2024 14:03:43

322

3500.0000

XLON

05002050000040009-E0K0oXFmIs6F20240827

27-Aug-2024 14:05:04

336

3501.0000

XLON

07002070000040235-E0K0oXFmIu0g20240827

27-Aug-2024 14:06:39

504

3500.0000

XLON

07002070000040217-E0K0oXFmIwR920240827

27-Aug-2024 14:07:25

482

3499.0000

XLON

07002070000040532-E0K0oXFmIxbc20240827

27-Aug-2024 14:09:15

285

3500.0000

XLON

07002070000040849-E0K0oXFmJ03a20240827

27-Aug-2024 14:10:14

269

3501.0000

XLON

05002050000041323-E0K0oXFmJ18e20240827

27-Aug-2024 14:10:14

12

3501.0000

XLON

05002050000041323-E0K0oXFmJ18g20240827

27-Aug-2024 14:10:51

253

3500.0000

XLON

07002070000041275-E0K0oXFmJ1vO20240827

27-Aug-2024 14:10:51

75

3500.0000

XLON

07002070000041275-E0K0oXFmJ1vM20240827

27-Aug-2024 14:11:35

259

3500.0000

XLON

07002070000041435-E0K0oXFmJ2rO20240827

27-Aug-2024 14:12:43

113

3500.0000

XLON

07002070000041752-E0K0oXFmJ4PF20240827

27-Aug-2024 14:12:43

114

3500.0000

XLON

07002070000041752-E0K0oXFmJ4PH20240827

27-Aug-2024 14:14:36

259

3499.0000

XLON

05002050000041462-E0K0oXFmJ6kZ20240827

27-Aug-2024 14:14:41

8

3498.0000

XLON

05002050000041769-E0K0oXFmJ6tB20240827

27-Aug-2024 14:14:50

176

3498.0000

XLON

05002050000041769-E0K0oXFmJ75d20240827

27-Aug-2024 14:16:06

238

3498.0000

XLON

07002070000042305-E0K0oXFmJ8uh20240827

27-Aug-2024 14:17:43

1

3498.0000

XLON

05002050000042627-E0K0oXFmJB6K20240827

27-Aug-2024 14:17:43

38

3498.0000

XLON

05002050000042627-E0K0oXFmJB6M20240827

27-Aug-2024 14:18:08

261

3498.0000

XLON

05002050000042713-E0K0oXFmJBd020240827

27-Aug-2024 14:19:30

328

3498.0000

XLON

05002050000042914-E0K0oXFmJD9I20240827

27-Aug-2024 14:21:03

46

3498.0000

XLON

07002070000043145-E0K0oXFmJEVN20240827

27-Aug-2024 14:21:03

336

3498.0000

XLON

07002070000043145-E0K0oXFmJEVL20240827

27-Aug-2024 14:23:32

277

3498.0000

XLON

05002050000043542-E0K0oXFmJGPC20240827

27-Aug-2024 14:24:07

11

3499.0000

XLON

05002050000043656-E0K0oXFmJHHP20240827

27-Aug-2024 14:24:07

183

3499.0000

XLON

05002050000043656-E0K0oXFmJHHK20240827

27-Aug-2024 14:25:27

275

3499.0000

XLON

07002070000043873-E0K0oXFmJIfX20240827

27-Aug-2024 14:26:03

110

3499.0000

XLON

07002070000044006-E0K0oXFmJJSA20240827

27-Aug-2024 14:26:03

121

3499.0000

XLON

07002070000044006-E0K0oXFmJJSC20240827

27-Aug-2024 14:27:43

119

3499.0000

XLON

05002050000044239-E0K0oXFmJLAD20240827

27-Aug-2024 14:30:00

358

3501.0000

XLON

07002070000044713-E0K0oXFmJOPs20240827

27-Aug-2024 14:31:12

425

3501.0000

XLON

05002050000044932-E0K0oXFmJQP320240827

27-Aug-2024 14:31:49

358

3500.0000

XLON

05002050000044639-E0K0oXFmJR6x20240827

27-Aug-2024 14:33:35

28

3500.0000

XLON

05002050000045397-E0K0oXFmJT4q20240827

27-Aug-2024 14:33:35

291

3500.0000

XLON

05002050000045397-E0K0oXFmJT4o20240827

27-Aug-2024 14:33:56

270

3499.0000

XLON

05002050000045263-E0K0oXFmJTYW20240827

27-Aug-2024 14:34:31

201

3498.0000

XLON

05002050000045574-E0K0oXFmJUR420240827

27-Aug-2024 14:34:31

220

3497.0000

XLON

07002070000045243-E0K0oXFmJURM20240827

27-Aug-2024 14:34:31

182

3496.0000

XLON

07002070000045592-E0K0oXFmJUS220240827

27-Aug-2024 14:34:34

220

3496.0000

XLON

05002050000045593-E0K0oXFmJUbH20240827

27-Aug-2024 14:36:03

103

3497.0000

XLON

07002070000045897-E0K0oXFmJWbT20240827

27-Aug-2024 14:36:05

18

3497.0000

XLON

07002070000045897-E0K0oXFmJWcW20240827

27-Aug-2024 14:41:55

129

3500.0000

XLON

05002050000046668-E0K0oXFmJcy520240827

27-Aug-2024 14:41:55

230

3500.0000

XLON

05002050000046360-E0K0oXFmJcy320240827

27-Aug-2024 14:42:33

337

3499.0000

XLON

07002070000046412-E0K0oXFmJdgy20240827

27-Aug-2024 14:43:25

13

3500.0000

XLON

07002070000047084-E0K0oXFmJeY320240827

27-Aug-2024 14:43:26

19

3500.0000

XLON

07002070000047084-E0K0oXFmJeY520240827

27-Aug-2024 14:43:31

253

3499.0000

XLON

05002050000046918-E0K0oXFmJeeC20240827

27-Aug-2024 14:44:07

34

3498.0000

XLON

07002070000046666-E0K0oXFmJf8d20240827

27-Aug-2024 14:44:07

123

3498.0000

XLON

07002070000046666-E0K0oXFmJf8a20240827

27-Aug-2024 14:45:19

31

3498.0000

XLON

07002070000047393-E0K0oXFmJgR420240827

27-Aug-2024 14:45:19

140

3498.0000

XLON

07002070000047393-E0K0oXFmJgR820240827

27-Aug-2024 14:45:19

140

3498.0000

XLON

07002070000047393-E0K0oXFmJgR620240827

27-Aug-2024 14:46:13

145

3500.0000

XLON

05002050000047517-E0K0oXFmJhVt20240827

27-Aug-2024 14:46:13

127

3500.0000

XLON

05002050000047517-E0K0oXFmJhVr20240827

27-Aug-2024 14:47:04

284

3499.0000

XLON

07002070000047537-E0K0oXFmJiP420240827

27-Aug-2024 14:47:04

100

3499.0000

XLON

07002070000047537-E0K0oXFmJiP220240827

27-Aug-2024 14:47:46

40

3500.0000

XLON

05002050000047732-E0K0oXFmJj6r20240827

27-Aug-2024 14:48:08

161

3500.0000

XLON

07002070000047792-E0K0oXFmJjzk20240827

27-Aug-2024 14:49:33

262

3501.0000

XLON

05002050000048068-E0K0oXFmJlRm20240827

27-Aug-2024 14:51:35

284

3501.0000

XLON

07002070000048358-E0K0oXFmJnWr20240827

27-Aug-2024 14:51:35

32

3501.0000

XLON

07002070000048358-E0K0oXFmJnWp20240827

27-Aug-2024 14:53:10

357

3500.0000

XLON

05002050000048053-E0K0oXFmJpG120240827

27-Aug-2024 14:53:44

119

3499.0000

XLON

07002070000048078-E0K0oXFmJq0T20240827

27-Aug-2024 14:58:05

466

3499.0000

XLON

07002070000049239-E0K0oXFmJuXB20240827

27-Aug-2024 14:58:05

16

3499.0000

XLON

07002070000049239-E0K0oXFmJuX920240827

27-Aug-2024 14:59:56

287

3498.0000

XLON

07002070000049539-E0K0oXFmJwoQ20240827

27-Aug-2024 14:59:56

332

3498.0000

XLON

05002050000048572-E0K0oXFmJwoO20240827

27-Aug-2024 15:01:03

303

3499.0000

XLON

05002050000050308-E0K0oXFmJzZq20240827

27-Aug-2024 15:03:11

240

3499.0000

XLON

07002070000050789-E0K0oXFmK1mV20240827

27-Aug-2024 15:03:11

307

3499.0000

XLON

07002070000050789-E0K0oXFmK1mT20240827

27-Aug-2024 15:04:07

203

3498.0000

XLON

07002070000050268-E0K0oXFmK2mL20240827

27-Aug-2024 15:04:07

283

3498.0000

XLON

05002050000050738-E0K0oXFmK2mN20240827

27-Aug-2024 15:04:23

122

3499.0000

XLON

07002070000051005-E0K0oXFmK3Cj20240827

27-Aug-2024 15:04:23

336

3499.0000

XLON

07002070000051005-E0K0oXFmK3Cl20240827

27-Aug-2024 15:06:21

371

3499.0000

XLON

07002070000051312-E0K0oXFmK5E220240827

27-Aug-2024 15:07:54

199

3498.0000

XLON

05002050000051681-E0K0oXFmK6i520240827

27-Aug-2024 15:07:54

138

3498.0000

XLON

05002050000051681-E0K0oXFmK6i320240827

27-Aug-2024 15:09:50

20

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dv20240827

27-Aug-2024 15:09:50

230

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dz20240827

27-Aug-2024 15:09:50

207

3499.0000

XLON

05002050000052035-E0K0oXFmK8E120240827

27-Aug-2024 15:09:50

100

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dx20240827

27-Aug-2024 15:11:03

18

3499.0000

XLON

05002050000052265-E0K0oXFmK99I20240827

27-Aug-2024 15:11:03

415

3499.0000

XLON

05002050000052265-E0K0oXFmK99K20240827

27-Aug-2024 15:11:37

482

3498.0000

XLON

07002070000051903-E0K0oXFmK9nK20240827

27-Aug-2024 15:13:10

392

3497.0000

XLON

07002070000052586-E0K0oXFmKBY920240827

27-Aug-2024 15:15:20

130

3497.0000

XLON

07002070000053063-E0K0oXFmKEXs20240827

27-Aug-2024 15:15:20

394

3497.0000

XLON

07002070000053047-E0K0oXFmKEXq20240827

27-Aug-2024 15:16:23

292

3498.0000

XLON

07002070000053748-E0K0oXFmKFk020240827

27-Aug-2024 15:16:23

21

3498.0000

XLON

07002070000053748-E0K0oXFmKFk220240827

27-Aug-2024 15:18:04

86

3498.0000

XLON

05002050000054208-E0K0oXFmKHWN20240827

27-Aug-2024 15:18:04

421

3498.0000

XLON

05002050000054208-E0K0oXFmKHWL20240827

27-Aug-2024 15:18:13

425

3497.0000

XLON

07002070000053653-E0K0oXFmKHlC20240827

27-Aug-2024 15:18:37

239

3495.0000

XLON

05002050000054226-E0K0oXFmKIiG20240827

27-Aug-2024 15:19:23

361

3496.0000

XLON

05002050000054701-E0K0oXFmKKk620240827

27-Aug-2024 15:19:23

8

3496.0000

XLON

05002050000054701-E0K0oXFmKKk420240827

27-Aug-2024 15:21:03

519

3496.0000

XLON

05002050000055107-E0K0oXFmKN6M20240827

27-Aug-2024 15:21:03

9

3496.0000

XLON

05002050000055107-E0K0oXFmKN6K20240827

27-Aug-2024 15:22:44

421

3496.0000

XLON

05002050000055538-E0K0oXFmKP1l20240827

27-Aug-2024 15:24:26

501

3496.0000

XLON

07002070000055903-E0K0oXFmKR5420240827

27-Aug-2024 15:24:26

80

3496.0000

XLON

07002070000055903-E0K0oXFmKR5920240827

27-Aug-2024 15:26:27

389

3496.0000

XLON

07002070000056386-E0K0oXFmKU7m20240827

27-Aug-2024 15:27:43

39

3496.0000

XLON

05002050000056849-E0K0oXFmKW1Y20240827

27-Aug-2024 15:27:43

182

3496.0000

XLON

05002050000056849-E0K0oXFmKW1W20240827

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings