Transaction in Own Shares

RELX PLC
03 September 2024
 

3 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,812,161 ordinary shares in treasury, and has 1,865,291,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,099,968 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 September 2024

Number of ordinary shares purchased:

76,000

Highest price paid per share (p):

3587

Lowest price paid per share (p):    

3551

Volume weighted average price paid per share (p):

3566.3994

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Sep-2024 07:01:16

453

3571.0000

XLON

07002070000002161-E0K5tFdGr3xj20240903

03-Sep-2024 07:01:16

340

3572.0000

XLON

07002070000002158-E0K5tFdGr3xc20240903

03-Sep-2024 07:01:16

396

3570.0000

XLON

07002070000002164-E0K5tFdGr3yR20240903

03-Sep-2024 07:02:51

154

3569.0000

XLON

05002050000002377-E0K5tFdGr7UW20240903

03-Sep-2024 07:04:22

141

3570.0000

XLON

07002070000002513-E0K5tFdGrA5n20240903

03-Sep-2024 07:04:22

224

3571.0000

XLON

07002070000002566-E0K5tFdGrA3p20240903

03-Sep-2024 07:04:25

55

3568.0000

XLON

05002050000002379-E0K5tFdGrAB120240903

03-Sep-2024 07:04:25

73

3568.0000

XLON

05002050000002379-E0K5tFdGrAAW20240903

03-Sep-2024 07:10:39

228

3571.0000

XLON

07002070000003153-E0K5tFdGrK1j20240903

03-Sep-2024 07:10:54

280

3568.0000

XLON

05002050000003181-E0K5tFdGrKNw20240903

03-Sep-2024 07:11:46

58

3569.0000

XLON

05002050000003546-E0K5tFdGrLYW20240903

03-Sep-2024 07:12:31

140

3568.0000

XLON

07002070000003576-E0K5tFdGrMPs20240903

03-Sep-2024 07:12:41

30

3568.0000

XLON

05002050000003631-E0K5tFdGrMbP20240903

03-Sep-2024 07:13:26

133

3569.0000

XLON

07002070000003653-E0K5tFdGrNCi20240903

03-Sep-2024 07:13:26

59

3569.0000

XLON

07002070000003653-E0K5tFdGrNCk20240903

03-Sep-2024 07:13:26

65

3569.0000

XLON

07002070000003653-E0K5tFdGrNCg20240903

03-Sep-2024 07:14:21

25

3569.0000

XLON

07002070000003720-E0K5tFdGrNhU20240903

03-Sep-2024 07:14:32

37

3571.0000

XLON

07002070000003732-E0K5tFdGrO0v20240903

03-Sep-2024 07:14:59

309

3571.0000

XLON

05002050000003774-E0K5tFdGrOQt20240903

03-Sep-2024 07:16:21

323

3570.0000

XLON

05002050000003906-E0K5tFdGrQ4m20240903

03-Sep-2024 07:16:21

24

3570.0000

XLON

05002050000003906-E0K5tFdGrQ4o20240903

03-Sep-2024 07:18:30

42

3571.0000

XLON

07002070000004149-E0K5tFdGrSw520240903

03-Sep-2024 07:19:05

364

3570.0000

XLON

07002070000004045-E0K5tFdGrTYq20240903

03-Sep-2024 07:19:21

59

3569.0000

XLON

05002050000004257-E0K5tFdGrTsB20240903

03-Sep-2024 07:19:21

195

3569.0000

XLON

05002050000004257-E0K5tFdGrTsD20240903

03-Sep-2024 07:21:27

262

3571.0000

XLON

05002050000004474-E0K5tFdGrWQl20240903

03-Sep-2024 07:21:42

288

3570.0000

XLON

05002050000004450-E0K5tFdGrWac20240903

03-Sep-2024 07:22:41

44

3569.0000

XLON

05002050000004558-E0K5tFdGrXUQ20240903

03-Sep-2024 07:22:41

187

3569.0000

XLON

05002050000004558-E0K5tFdGrXUS20240903

03-Sep-2024 07:25:38

289

3573.0000

XLON

05002050000004703-E0K5tFdGrZy120240903

03-Sep-2024 07:26:42

305

3574.0000

XLON

07002070000004832-E0K5tFdGrazJ20240903

03-Sep-2024 07:27:22

283

3573.0000

XLON

05002050000004826-E0K5tFdGrbcN20240903

03-Sep-2024 07:28:47

168

3574.0000

XLON

07002070000004910-E0K5tFdGrcqi20240903

03-Sep-2024 07:29:13

199

3573.0000

XLON

05002050000004940-E0K5tFdGrdCJ20240903

03-Sep-2024 07:30:03

159

3574.0000

XLON

07002070000005033-E0K5tFdGrdzE20240903

03-Sep-2024 07:31:43

213

3574.0000

XLON

07002070000005142-E0K5tFdGrg3p20240903

03-Sep-2024 07:32:46

209

3574.0000

XLON

05002050000005275-E0K5tFdGrgzz20240903

03-Sep-2024 07:33:09

198

3573.0000

XLON

05002050000005038-E0K5tFdGrhGT20240903

03-Sep-2024 07:35:02

132

3574.0000

XLON

07002070000005412-E0K5tFdGritZ20240903

03-Sep-2024 07:35:55

158

3573.0000

XLON

07002070000005390-E0K5tFdGrjhv20240903

03-Sep-2024 07:37:25

186

3574.0000

XLON

05002050000005505-E0K5tFdGrkxh20240903

03-Sep-2024 07:37:25

136

3573.0000

XLON

07002070000005489-E0K5tFdGrkxq20240903

03-Sep-2024 07:37:41

101

3572.0000

XLON

05002050000005550-E0K5tFdGrlLc20240903

03-Sep-2024 07:37:41

50

3572.0000

XLON

05002050000005550-E0K5tFdGrlLa20240903

03-Sep-2024 07:39:16

108

3570.0000

XLON

07002070000005570-E0K5tFdGrmjH20240903

03-Sep-2024 07:39:31

109

3570.0000

XLON

05002050000005643-E0K5tFdGrmwe20240903

03-Sep-2024 07:39:58

151

3569.0000

XLON

05002050000005639-E0K5tFdGrnF420240903

03-Sep-2024 07:41:48

137

3568.0000

XLON

07002070000005814-E0K5tFdGroge20240903

03-Sep-2024 07:41:48

14

3568.0000

XLON

07002070000005814-E0K5tFdGrogc20240903

03-Sep-2024 07:44:11

100

3569.0000

XLON

07002070000005914-E0K5tFdGrqBb20240903

03-Sep-2024 07:44:11

11

3569.0000

XLON

07002070000005914-E0K5tFdGrqBf20240903

03-Sep-2024 07:44:11

2

3569.0000

XLON

07002070000005914-E0K5tFdGrqBd20240903

03-Sep-2024 07:44:11

51

3569.0000

XLON

07002070000005914-E0K5tFdGrqBh20240903

03-Sep-2024 07:44:21

79

3569.0000

XLON

05002050000005890-E0K5tFdGrqPw20240903

03-Sep-2024 07:44:21

9

3569.0000

XLON

05002050000005890-E0K5tFdGrqPy20240903

03-Sep-2024 07:46:01

169

3569.0000

XLON

05002050000005989-E0K5tFdGrrVy20240903

03-Sep-2024 07:46:01

8

3569.0000

XLON

05002050000005989-E0K5tFdGrrVw20240903

03-Sep-2024 07:48:31

222

3568.0000

XLON

05002050000006117-E0K5tFdGrtDR20240903

03-Sep-2024 07:48:56

257

3567.0000

XLON

07002070000006117-E0K5tFdGrtWq20240903

03-Sep-2024 07:51:53

122

3568.0000

XLON

05002050000006175-E0K5tFdGrvfJ20240903

03-Sep-2024 07:53:52

206

3569.0000

XLON

07002070000006455-E0K5tFdGrwdn20240903

03-Sep-2024 07:56:46

261

3570.0000

XLON

05002050000006568-E0K5tFdGryrb20240903

03-Sep-2024 08:01:01

95

3575.0000

XLON

05002050000006887-E0K5tFdGs21l20240903

03-Sep-2024 08:01:01

7

3575.0000

XLON

05002050000006887-E0K5tFdGs21n20240903

03-Sep-2024 08:01:51

262

3576.0000

XLON

05002050000006935-E0K5tFdGs2mD20240903

03-Sep-2024 08:04:01

128

3578.0000

XLON

07002070000007185-E0K5tFdGs4lT20240903

03-Sep-2024 08:04:22

95

3578.0000

XLON

05002050000007174-E0K5tFdGs4v820240903

03-Sep-2024 08:06:07

327

3578.0000

XLON

05002050000007289-E0K5tFdGs6Fn20240903

03-Sep-2024 08:08:40

343

3583.0000

XLON

05002050000007494-E0K5tFdGs91520240903

03-Sep-2024 08:10:06

450

3584.0000

XLON

05002050000007616-E0K5tFdGsAI520240903

03-Sep-2024 08:10:06

8

3584.0000

XLON

05002050000007616-E0K5tFdGsAI720240903

03-Sep-2024 08:10:12

115

3583.0000

XLON

07002070000007574-E0K5tFdGsAMT20240903

03-Sep-2024 08:10:12

197

3583.0000

XLON

07002070000007574-E0K5tFdGsAMf20240903

03-Sep-2024 08:11:07

111

3586.0000

XLON

05002050000007674-E0K5tFdGsBC820240903

03-Sep-2024 08:11:07

95

3586.0000

XLON

05002050000007674-E0K5tFdGsBCA20240903

03-Sep-2024 08:11:36

205

3585.0000

XLON

07002070000007692-E0K5tFdGsBVB20240903

03-Sep-2024 08:13:26

98

3587.0000

XLON

05002050000007818-E0K5tFdGsClA20240903

03-Sep-2024 08:15:01

228

3587.0000

XLON

05002050000007890-E0K5tFdGsE6F20240903

03-Sep-2024 08:16:27

206

3587.0000

XLON

05002050000008003-E0K5tFdGsFId20240903

03-Sep-2024 08:16:46

169

3586.0000

XLON

07002070000007793-E0K5tFdGsFbp20240903

03-Sep-2024 08:18:38

134

3585.0000

XLON

05002050000008111-E0K5tFdGsH2b20240903

03-Sep-2024 08:20:01

163

3585.0000

XLON

07002070000008203-E0K5tFdGsHqY20240903

03-Sep-2024 08:21:21

132

3585.0000

XLON

05002050000008317-E0K5tFdGsIiI20240903

03-Sep-2024 08:25:58

260

3586.0000

XLON

05002050000008621-E0K5tFdGsLvH20240903

03-Sep-2024 08:26:16

186

3585.0000

XLON

07002070000008576-E0K5tFdGsM8k20240903

03-Sep-2024 08:26:56

125

3583.0000

XLON

07002070000007992-E0K5tFdGsMbW20240903

03-Sep-2024 08:27:57

182

3582.0000

XLON

07002070000008749-E0K5tFdGsNVf20240903

03-Sep-2024 08:30:21

174

3581.0000

XLON

07002070000008606-E0K5tFdGsQ9O20240903

03-Sep-2024 08:30:52

150

3580.0000

XLON

07002070000008911-E0K5tFdGsQwU20240903

03-Sep-2024 08:31:59

183

3580.0000

XLON

07002070000009136-E0K5tFdGsSSI20240903

03-Sep-2024 08:32:41

110

3580.0000

XLON

05002050000009289-E0K5tFdGsTCC20240903

03-Sep-2024 08:32:41

78

3580.0000

XLON

05002050000009289-E0K5tFdGsTCA20240903

03-Sep-2024 08:35:32

192

3580.0000

XLON

05002050000009420-E0K5tFdGsWK720240903

03-Sep-2024 08:37:13

88

3579.0000

XLON

07002070000009675-E0K5tFdGsYC620240903

03-Sep-2024 08:37:13

118

3579.0000

XLON

07002070000009675-E0K5tFdGsYC420240903

03-Sep-2024 08:38:52

186

3579.0000

XLON

05002050000009727-E0K5tFdGsZGq20240903

03-Sep-2024 08:40:17

143

3578.0000

XLON

05002050000008770-E0K5tFdGsaIz20240903

03-Sep-2024 08:43:03

112

3581.0000

XLON

07002070000010020-E0K5tFdGscJv20240903

03-Sep-2024 08:43:03

103

3581.0000

XLON

07002070000010020-E0K5tFdGscJo20240903

03-Sep-2024 08:43:34

251

3580.0000

XLON

05002050000009984-E0K5tFdGsceb20240903

03-Sep-2024 08:50:30

108

3580.0000

XLON

05002050000010339-E0K5tFdGsg8u20240903

03-Sep-2024 08:50:30

124

3580.0000

XLON

07002070000010082-E0K5tFdGsg8s20240903

03-Sep-2024 08:51:01

17

3580.0000

XLON

07002070000010457-E0K5tFdGsgVz20240903

03-Sep-2024 08:51:01

168

3580.0000

XLON

07002070000010457-E0K5tFdGsgW120240903

03-Sep-2024 08:51:01

78

3580.0000

XLON

07002070000010457-E0K5tFdGsgW320240903

03-Sep-2024 08:52:38

170

3579.0000

XLON

05002050000009877-E0K5tFdGshx220240903

03-Sep-2024 08:52:45

257

3578.0000

XLON

07002070000010563-E0K5tFdGsi3A20240903

03-Sep-2024 08:52:57

117

3576.0000

XLON

05002050000010081-E0K5tFdGsiPi20240903

03-Sep-2024 08:55:11

18

3574.0000

XLON

05002050000010682-E0K5tFdGsjnY20240903

03-Sep-2024 08:55:11

114

3574.0000

XLON

05002050000010682-E0K5tFdGsjnb20240903

03-Sep-2024 08:57:32

123

3577.0000

XLON

07002070000010855-E0K5tFdGslGi20240903

03-Sep-2024 08:57:32

19

3577.0000

XLON

07002070000010855-E0K5tFdGslGk20240903

03-Sep-2024 08:58:09

142

3576.0000

XLON

07002070000010778-E0K5tFdGslkH20240903

03-Sep-2024 08:59:59

140

3575.0000

XLON

07002070000010749-E0K5tFdGsmpf20240903

03-Sep-2024 09:00:47

172

3574.0000

XLON

07002070000010987-E0K5tFdGsneC20240903

03-Sep-2024 09:00:47

61

3574.0000

XLON

07002070000010987-E0K5tFdGsneE20240903

03-Sep-2024 09:01:48

73

3573.0000

XLON

07002070000011120-E0K5tFdGsoEn20240903

03-Sep-2024 09:01:48

34

3573.0000

XLON

07002070000011120-E0K5tFdGsoEu20240903

03-Sep-2024 09:02:23

72

3573.0000

XLON

07002070000011120-E0K5tFdGsogv20240903

03-Sep-2024 09:02:40

119

3572.0000

XLON

05002050000011149-E0K5tFdGsooQ20240903

03-Sep-2024 09:04:35

111

3573.0000

XLON

07002070000011397-E0K5tFdGspn420240903

03-Sep-2024 09:08:21

108

3572.0000

XLON

05002050000011311-E0K5tFdGssUA20240903

03-Sep-2024 09:08:21

110

3572.0000

XLON

05002050000011635-E0K5tFdGssUI20240903

03-Sep-2024 09:11:09

162

3571.0000

XLON

07002070000011263-E0K5tFdGsuik20240903

03-Sep-2024 09:11:34

225

3570.0000

XLON

07002070000011748-E0K5tFdGsvnM20240903

03-Sep-2024 09:13:30

166

3571.0000

XLON

05002050000012092-E0K5tFdGsxQ420240903

03-Sep-2024 09:14:22

142

3572.0000

XLON

05002050000012221-E0K5tFdGsyF120240903

03-Sep-2024 09:16:39

97

3576.0000

XLON

07002070000012362-E0K5tFdGt0Hl20240903

03-Sep-2024 09:16:39

53

3576.0000

XLON

07002070000012362-E0K5tFdGt0Hn20240903

03-Sep-2024 09:19:20

229

3576.0000

XLON

05002050000012581-E0K5tFdGt1wT20240903

03-Sep-2024 09:19:22

156

3576.0000

XLON

05002050000012582-E0K5tFdGt1x520240903

03-Sep-2024 09:19:22

14

3576.0000

XLON

05002050000012582-E0K5tFdGt1x720240903

03-Sep-2024 09:22:01

189

3579.0000

XLON

05002050000012763-E0K5tFdGt3sW20240903

03-Sep-2024 09:24:17

123

3582.0000

XLON

07002070000012946-E0K5tFdGt6ak20240903

03-Sep-2024 09:24:17

47

3582.0000

XLON

07002070000012946-E0K5tFdGt6ai20240903

03-Sep-2024 09:26:47

268

3582.0000

XLON

07002070000013054-E0K5tFdGt8Zl20240903

03-Sep-2024 09:30:02

224

3582.0000

XLON

05002050000013298-E0K5tFdGtAgI20240903

03-Sep-2024 09:30:13

221

3581.0000

XLON

07002070000012932-E0K5tFdGtApt20240903

03-Sep-2024 09:31:15

183

3579.0000

XLON

07002070000013459-E0K5tFdGtC2E20240903

03-Sep-2024 09:35:39

197

3578.0000

XLON

07002070000013775-E0K5tFdGtFtW20240903

03-Sep-2024 09:35:39

60

3578.0000

XLON

07002070000013775-E0K5tFdGtFtY20240903

03-Sep-2024 09:36:55

252

3578.0000

XLON

07002070000013803-E0K5tFdGtH3m20240903

03-Sep-2024 09:37:02

130

3577.0000

XLON

07002070000013339-E0K5tFdGtHDM20240903

03-Sep-2024 09:38:18

117

3577.0000

XLON

05002050000014073-E0K5tFdGtI4o20240903

03-Sep-2024 09:38:18

34

3577.0000

XLON

05002050000014073-E0K5tFdGtI4q20240903

03-Sep-2024 09:39:22

140

3577.0000

XLON

07002070000014009-E0K5tFdGtIl820240903

03-Sep-2024 09:40:32

178

3576.0000

XLON

07002070000013918-E0K5tFdGtJVY20240903

03-Sep-2024 09:41:19

67

3575.0000

XLON

07002070000014114-E0K5tFdGtKA820240903

03-Sep-2024 09:41:19

47

3575.0000

XLON

07002070000014114-E0K5tFdGtKAA20240903

03-Sep-2024 09:41:19

40

3575.0000

XLON

07002070000014114-E0K5tFdGtK9w20240903

03-Sep-2024 09:42:31

110

3574.0000

XLON

05002050000014233-E0K5tFdGtLDg20240903

03-Sep-2024 09:42:48

130

3574.0000

XLON

05002050000014369-E0K5tFdGtLN520240903

03-Sep-2024 09:43:11

140

3573.0000

XLON

07002070000014238-E0K5tFdGtLy120240903

03-Sep-2024 09:44:29

151

3571.0000

XLON

07002070000014370-E0K5tFdGtNXa20240903

03-Sep-2024 09:46:47

109

3572.0000

XLON

05002050000014679-E0K5tFdGtPw020240903

03-Sep-2024 09:46:57

162

3571.0000

XLON

05002050000014624-E0K5tFdGtPyW20240903

03-Sep-2024 09:48:46

140

3569.0000

XLON

07002070000014589-E0K5tFdGtROq20240903

03-Sep-2024 09:50:46

119

3568.0000

XLON

05002050000014934-E0K5tFdGtSlf20240903

03-Sep-2024 09:58:01

136

3568.0000

XLON

05002050000015148-E0K5tFdGtY8I20240903

03-Sep-2024 09:58:01

211

3568.0000

XLON

05002050000015266-E0K5tFdGtY8M20240903

03-Sep-2024 09:59:05

100

3566.0000

XLON

05002050000014975-E0K5tFdGtaFO20240903

03-Sep-2024 09:59:05

62

3566.0000

XLON

05002050000014975-E0K5tFdGtaFI20240903

03-Sep-2024 09:59:45

147

3565.0000

XLON

05002050000015502-E0K5tFdGtbSW20240903

03-Sep-2024 10:01:08

166

3565.0000

XLON

05002050000015669-E0K5tFdGtd8E20240903

03-Sep-2024 10:01:08

1

3565.0000

XLON

05002050000015669-E0K5tFdGtd8C20240903

03-Sep-2024 10:01:37

147

3564.0000

XLON

07002070000015363-E0K5tFdGtdah20240903

03-Sep-2024 10:03:30

29

3564.0000

XLON

07002070000015673-E0K5tFdGtewA20240903

03-Sep-2024 10:03:30

85

3564.0000

XLON

07002070000015673-E0K5tFdGtew820240903

03-Sep-2024 10:05:02

133

3568.0000

XLON

05002050000015922-E0K5tFdGtgLo20240903

03-Sep-2024 10:06:02

122

3568.0000

XLON

05002050000015984-E0K5tFdGtgud20240903

03-Sep-2024 10:06:02

6

3568.0000

XLON

05002050000015984-E0K5tFdGtguf20240903

03-Sep-2024 10:08:27

53

3568.0000

XLON

07002070000015992-E0K5tFdGtii620240903

03-Sep-2024 10:08:27

82

3568.0000

XLON

07002070000015992-E0K5tFdGtii420240903

03-Sep-2024 10:09:22

98

3568.0000

XLON

07002070000016045-E0K5tFdGtjNN20240903

03-Sep-2024 10:09:22

31

3568.0000

XLON

07002070000016045-E0K5tFdGtjNJ20240903

03-Sep-2024 10:09:22

81

3568.0000

XLON

07002070000016045-E0K5tFdGtjNL20240903

03-Sep-2024 10:10:00

138

3567.0000

XLON

07002070000015724-E0K5tFdGtkHe20240903

03-Sep-2024 10:11:35

151

3566.0000

XLON

07002070000016213-E0K5tFdGtlnG20240903

03-Sep-2024 10:13:13

119

3566.0000

XLON

07002070000016351-E0K5tFdGtmxV20240903

03-Sep-2024 10:14:22

17

3566.0000

XLON

07002070000016415-E0K5tFdGtnox20240903

03-Sep-2024 10:14:22

1

3566.0000

XLON

07002070000016415-E0K5tFdGtnot20240903

03-Sep-2024 10:14:22

9

3566.0000

XLON

07002070000016415-E0K5tFdGtnoz20240903

03-Sep-2024 10:14:22

120

3566.0000

XLON

07002070000016415-E0K5tFdGtnov20240903

03-Sep-2024 10:14:42

108

3565.0000

XLON

07002070000016206-E0K5tFdGto3x20240903

03-Sep-2024 10:16:07

109

3560.0000

XLON

05002050000016756-E0K5tFdGtqAT20240903

03-Sep-2024 10:17:42

70

3564.0000

XLON

05002050000016881-E0K5tFdGtrab20240903

03-Sep-2024 10:17:42

2

3564.0000

XLON

05002050000016881-E0K5tFdGtraZ20240903

03-Sep-2024 10:17:42

58

3564.0000

XLON

05002050000016881-E0K5tFdGtrad20240903

03-Sep-2024 10:20:03

68

3564.0000

XLON

07002070000016812-E0K5tFdGttMY20240903

03-Sep-2024 10:20:36

130

3563.0000

XLON

07002070000016691-E0K5tFdGttqP20240903

03-Sep-2024 10:23:17

141

3565.0000

XLON

05002050000017215-E0K5tFdGtvxU20240903

03-Sep-2024 10:25:07

19

3565.0000

XLON

07002070000017102-E0K5tFdGtxF420240903

03-Sep-2024 10:25:07

139

3565.0000

XLON

07002070000017102-E0K5tFdGtxF220240903

03-Sep-2024 10:26:10

70

3565.0000

XLON

07002070000017141-E0K5tFdGtxpR20240903

03-Sep-2024 10:26:10

12

3565.0000

XLON

07002070000017141-E0K5tFdGtxpP20240903

03-Sep-2024 10:27:42

63

3565.0000

XLON

07002070000017227-E0K5tFdGtz3N20240903

03-Sep-2024 10:27:42

91

3565.0000

XLON

07002070000017227-E0K5tFdGtz3L20240903

03-Sep-2024 10:27:42

18

3565.0000

XLON

07002070000017227-E0K5tFdGtz3J20240903

03-Sep-2024 10:28:21

119

3564.0000

XLON

07002070000016889-E0K5tFdGtzh820240903

03-Sep-2024 10:29:22

153

3564.0000

XLON

07002070000017303-E0K5tFdGu0Fe20240903

03-Sep-2024 10:31:02

86

3564.0000

XLON

07002070000017405-E0K5tFdGu1Y320240903

03-Sep-2024 10:31:02

44

3564.0000

XLON

07002070000017405-E0K5tFdGu1Y520240903

03-Sep-2024 10:31:58

140

3563.0000

XLON

05002050000017090-E0K5tFdGu2EA20240903

03-Sep-2024 10:33:02

108

3561.0000

XLON

05002050000017722-E0K5tFdGu3Xm20240903

03-Sep-2024 10:36:37

119

3562.0000

XLON

05002050000017755-E0K5tFdGu65Y20240903

03-Sep-2024 10:36:37

116

3562.0000

XLON

05002050000017805-E0K5tFdGu65c20240903

03-Sep-2024 10:39:16

129

3563.0000

XLON

05002050000018067-E0K5tFdGu8He20240903

03-Sep-2024 10:39:23

83

3563.0000

XLON

05002050000018118-E0K5tFdGu8PB20240903

03-Sep-2024 10:39:23

51

3563.0000

XLON

05002050000018118-E0K5tFdGu8PD20240903

03-Sep-2024 10:41:03

105

3563.0000

XLON

07002070000018013-E0K5tFdGu9iN20240903

03-Sep-2024 10:41:03

33

3563.0000

XLON

07002070000018013-E0K5tFdGu9iP20240903

03-Sep-2024 10:41:37

140

3562.0000

XLON

07002070000017789-E0K5tFdGuA4v20240903

03-Sep-2024 10:43:09

119

3561.0000

XLON

07002070000018088-E0K5tFdGuAwp20240903

03-Sep-2024 10:45:05

130

3560.0000

XLON

05002050000018280-E0K5tFdGuCNI20240903

03-Sep-2024 10:45:10

112

3559.0000

XLON

05002050000018350-E0K5tFdGuCU120240903

03-Sep-2024 10:46:08

116

3561.0000

XLON

07002070000018257-E0K5tFdGuD8b20240903

03-Sep-2024 10:49:43

135

3564.0000

XLON

07002070000018437-E0K5tFdGuFFX20240903

03-Sep-2024 10:49:43

9

3564.0000

XLON

07002070000018437-E0K5tFdGuFFZ20240903

03-Sep-2024 10:51:39

130

3563.0000

XLON

07002070000018410-E0K5tFdGuGQx20240903

03-Sep-2024 10:52:04

131

3564.0000

XLON

05002050000018737-E0K5tFdGuGhL20240903

03-Sep-2024 10:57:56

276

3566.0000

XLON

07002070000018828-E0K5tFdGuKBi20240903

03-Sep-2024 11:04:25

245

3568.0000

XLON

05002050000019216-E0K5tFdGuNxJ20240903

03-Sep-2024 11:06:03

177

3568.0000

XLON

07002070000019302-E0K5tFdGuOuU20240903

03-Sep-2024 11:07:43

7

3568.0000

XLON

07002070000019389-E0K5tFdGuPpc20240903

03-Sep-2024 11:07:43

105

3568.0000

XLON

07002070000019389-E0K5tFdGuPpa20240903

03-Sep-2024 11:07:43

178

3568.0000

XLON

07002070000019389-E0K5tFdGuPpY20240903

03-Sep-2024 11:10:11

285

3567.0000

XLON

07002070000018949-E0K5tFdGuREI20240903

03-Sep-2024 11:13:57

291

3567.0000

XLON

05002050000019739-E0K5tFdGuTH820240903

03-Sep-2024 11:14:23

20

3567.0000

XLON

07002070000019743-E0K5tFdGuTR020240903

03-Sep-2024 11:14:23

230

3567.0000

XLON

07002070000019743-E0K5tFdGuTQy20240903

03-Sep-2024 11:24:15

113

3567.0000

XLON

07002070000020245-E0K5tFdGuZAZ20240903

03-Sep-2024 11:24:15

263

3567.0000

XLON

07002070000019859-E0K5tFdGuZAV20240903

03-Sep-2024 11:24:16

93

3566.0000

XLON

05002050000019083-E0K5tFdGuZCV20240903

03-Sep-2024 11:24:19

50

3566.0000

XLON

05002050000019083-E0K5tFdGuZEr20240903

03-Sep-2024 11:28:19

66

3566.0000

XLON

05002050000019083-E0K5tFdGub5520240903

03-Sep-2024 11:28:43

117

3566.0000

XLON

07002070000020564-E0K5tFdGubKi20240903

03-Sep-2024 11:28:43

208

3566.0000

XLON

05002050000020537-E0K5tFdGubKg20240903

03-Sep-2024 11:31:49

127

3568.0000

XLON

05002050000020983-E0K5tFdGud9h20240903

03-Sep-2024 11:31:49

81

3568.0000

XLON

05002050000020983-E0K5tFdGud9d20240903

03-Sep-2024 11:31:49

99

3568.0000

XLON

05002050000020983-E0K5tFdGud9j20240903

03-Sep-2024 11:31:49

89

3568.0000

XLON

05002050000020983-E0K5tFdGud9f20240903

03-Sep-2024 11:32:44

104

3568.0000

XLON

05002050000021035-E0K5tFdGudXA20240903

03-Sep-2024 11:32:44

72

3568.0000

XLON

05002050000021035-E0K5tFdGudXC20240903

03-Sep-2024 11:32:44

129

3568.0000

XLON

05002050000021035-E0K5tFdGudX820240903

03-Sep-2024 11:32:44

46

3568.0000

XLON

05002050000021035-E0K5tFdGudXE20240903

03-Sep-2024 11:37:01

270

3571.0000

XLON

05002050000021255-E0K5tFdGufu620240903

03-Sep-2024 11:37:19

225

3570.0000

XLON

07002070000021073-E0K5tFdGug3920240903

03-Sep-2024 11:37:58

188

3569.0000

XLON

07002070000021128-E0K5tFdGugTF20240903

03-Sep-2024 11:41:31

129

3568.0000

XLON

05002050000021424-E0K5tFdGuiN720240903

03-Sep-2024 11:41:31

112

3568.0000

XLON

05002050000021266-E0K5tFdGuiN320240903

03-Sep-2024 11:41:31

110

3568.0000

XLON

07002070000021249-E0K5tFdGuiN920240903

03-Sep-2024 11:43:11

136

3566.0000

XLON

05002050000021627-E0K5tFdGukAI20240903

03-Sep-2024 11:43:11

173

3566.0000

XLON

05002050000021297-E0K5tFdGukAC20240903

03-Sep-2024 11:48:03

87

3565.0000

XLON

05002050000022022-E0K5tFdGumwN20240903

03-Sep-2024 11:48:03

72

3565.0000

XLON

05002050000022022-E0K5tFdGumwP20240903

03-Sep-2024 11:49:44

133

3564.0000

XLON

05002050000021779-E0K5tFdGuntN20240903

03-Sep-2024 11:51:43

177

3564.0000

XLON

05002050000022221-E0K5tFdGup6s20240903

03-Sep-2024 11:52:45

171

3564.0000

XLON

05002050000022282-E0K5tFdGuptq20240903

03-Sep-2024 11:52:45

1

3564.0000

XLON

05002050000022282-E0K5tFdGupts20240903

03-Sep-2024 11:53:11

215

3563.0000

XLON

05002050000021769-E0K5tFdGuqDW20240903

03-Sep-2024 11:53:11

197

3561.0000

XLON

05002050000022091-E0K5tFdGuqFU20240903

03-Sep-2024 11:59:57

176

3566.0000

XLON

07002070000022476-E0K5tFdGuuuM20240903

03-Sep-2024 12:04:29

116

3565.0000

XLON

05002050000022946-E0K5tFdGuxRA20240903

03-Sep-2024 12:04:29

109

3565.0000

XLON

05002050000022538-E0K5tFdGuxR220240903

03-Sep-2024 12:04:31

119

3564.0000

XLON

07002070000022335-E0K5tFdGuxUf20240903

03-Sep-2024 12:09:32

16

3563.0000

XLON

05002050000022746-E0K5tFdGv0RD20240903

03-Sep-2024 12:09:37

169

3564.0000

XLON

05002050000023346-E0K5tFdGv0XF20240903

03-Sep-2024 12:09:37

191

3564.0000

XLON

05002050000023346-E0K5tFdGv0XA20240903

03-Sep-2024 12:11:07

105

3564.0000

XLON

07002070000023287-E0K5tFdGv1Fk20240903

03-Sep-2024 12:11:07

71

3564.0000

XLON

07002070000023287-E0K5tFdGv1Fi20240903

03-Sep-2024 12:12:52

137

3563.0000

XLON

07002070000023190-E0K5tFdGv28n20240903

03-Sep-2024 12:12:52

166

3563.0000

XLON

05002050000022746-E0K5tFdGv28j20240903

03-Sep-2024 12:17:37

97

3563.0000

XLON

07002070000023743-E0K5tFdGv5rU20240903

03-Sep-2024 12:17:37

102

3563.0000

XLON

07002070000023743-E0K5tFdGv5rW20240903

03-Sep-2024 12:17:37

62

3563.0000

XLON

07002070000023743-E0K5tFdGv5rS20240903

03-Sep-2024 12:21:00

315

3565.0000

XLON

05002050000024067-E0K5tFdGv8Hk20240903

03-Sep-2024 12:21:48

81

3565.0000

XLON

05002050000024204-E0K5tFdGv8qf20240903

03-Sep-2024 12:21:48

50

3565.0000

XLON

05002050000024204-E0K5tFdGv8qh20240903

03-Sep-2024 12:21:48

145

3565.0000

XLON

05002050000024204-E0K5tFdGv8qd20240903

03-Sep-2024 12:22:47

246

3566.0000

XLON

07002070000024079-E0K5tFdGv9Mu20240903

03-Sep-2024 12:24:49

231

3564.0000

XLON

05002050000024019-E0K5tFdGvAoZ20240903

03-Sep-2024 12:24:59

147

3563.0000

XLON

07002070000024207-E0K5tFdGvAwJ20240903

03-Sep-2024 12:26:11

185

3563.0000

XLON

07002070000024370-E0K5tFdGvBzE20240903

03-Sep-2024 12:29:18

170

3562.0000

XLON

05002050000024721-E0K5tFdGvETM20240903

03-Sep-2024 12:29:34

163

3561.0000

XLON

05002050000024566-E0K5tFdGvEfj20240903

03-Sep-2024 12:31:26

137

3563.0000

XLON

05002050000024990-E0K5tFdGvGKu20240903

03-Sep-2024 12:31:49

134

3562.0000

XLON

07002070000024712-E0K5tFdGvGh620240903

03-Sep-2024 12:34:22

16

3562.0000

XLON

05002050000025242-E0K5tFdGvIQW20240903

03-Sep-2024 12:34:22

41

3562.0000

XLON

05002050000025242-E0K5tFdGvIQU20240903

03-Sep-2024 12:34:27

230

3562.0000

XLON

07002070000025034-E0K5tFdGvITX20240903

03-Sep-2024 12:36:49

139

3563.0000

XLON

07002070000025184-E0K5tFdGvKBF20240903

03-Sep-2024 12:36:49

149

3563.0000

XLON

07002070000025179-E0K5tFdGvKBD20240903

03-Sep-2024 12:42:53

125

3564.0000

XLON

05002050000025514-E0K5tFdGvO2R20240903

03-Sep-2024 12:42:53

108

3564.0000

XLON

07002070000025683-E0K5tFdGvO2X20240903

03-Sep-2024 12:44:04

129

3563.0000

XLON

05002050000025496-E0K5tFdGvOow20240903

03-Sep-2024 12:44:11

62

3562.0000

XLON

05002050000025788-E0K5tFdGvOz120240903

03-Sep-2024 12:44:13

128

3562.0000

XLON

05002050000025788-E0K5tFdGvP0R20240903

03-Sep-2024 12:44:32

165

3562.0000

XLON

05002050000026006-E0K5tFdGvPEu20240903

03-Sep-2024 12:47:05

103

3563.0000

XLON

05002050000026206-E0K5tFdGvQzZ20240903

03-Sep-2024 12:47:47

55

3562.0000

XLON

05002050000026283-E0K5tFdGvRdo20240903

03-Sep-2024 12:47:47

134

3562.0000

XLON

05002050000026283-E0K5tFdGvRdm20240903

03-Sep-2024 12:49:57

210

3561.0000

XLON

07002070000025784-E0K5tFdGvT2k20240903

03-Sep-2024 12:49:57

96

3562.0000

XLON

05002050000026482-E0K5tFdGvT2H20240903

03-Sep-2024 12:50:29

118

3560.0000

XLON

05002050000025975-E0K5tFdGvTS920240903

03-Sep-2024 12:51:17

129

3560.0000

XLON

07002070000026378-E0K5tFdGvU7L20240903

03-Sep-2024 12:53:00

207

3563.0000

XLON

05002050000026792-E0K5tFdGvWCw20240903

03-Sep-2024 12:53:01

120

3562.0000

XLON

05002050000026655-E0K5tFdGvWG320240903

03-Sep-2024 12:54:47

110

3562.0000

XLON

07002070000026712-E0K5tFdGvY2F20240903

03-Sep-2024 12:55:43

154

3561.0000

XLON

05002050000026922-E0K5tFdGvYZT20240903

03-Sep-2024 12:56:39

162

3560.0000

XLON

07002070000026873-E0K5tFdGvZhT20240903

03-Sep-2024 12:57:14

128

3559.0000

XLON

07002070000026706-E0K5tFdGvaNC20240903

03-Sep-2024 12:57:47

1

3559.0000

XLON

05002050000027214-E0K5tFdGvasB20240903

03-Sep-2024 12:57:47

139

3559.0000

XLON

05002050000027214-E0K5tFdGvas920240903

03-Sep-2024 12:58:40

108

3558.0000

XLON

07002070000027018-E0K5tFdGvc1R20240903

03-Sep-2024 12:58:46

9

3557.0000

XLON

05002050000027215-E0K5tFdGvcBG20240903

03-Sep-2024 12:58:46

153

3557.0000

XLON

05002050000027215-E0K5tFdGvcBQ20240903

03-Sep-2024 13:00:06

130

3557.0000

XLON

05002050000027470-E0K5tFdGvduq20240903

03-Sep-2024 13:01:23

119

3557.0000

XLON

07002070000027370-E0K5tFdGvfOc20240903

03-Sep-2024 13:04:01

103

3558.0000

XLON

07002070000027659-E0K5tFdGvi6X20240903

03-Sep-2024 13:07:07

116

3560.0000

XLON

07002070000027848-E0K5tFdGvlWS20240903

03-Sep-2024 13:09:33

91

3562.0000

XLON

07002070000028137-E0K5tFdGvn6720240903

03-Sep-2024 13:10:16

125

3561.0000

XLON

07002070000028088-E0K5tFdGvnZ520240903

03-Sep-2024 13:10:16

109

3561.0000

XLON

07002070000028088-E0K5tFdGvnZ320240903

03-Sep-2024 13:11:47

156

3560.0000

XLON

05002050000028169-E0K5tFdGvord20240903

03-Sep-2024 13:14:17

82

3561.0000

XLON

05002050000028866-E0K5tFdGvr9w20240903

03-Sep-2024 13:14:17

40

3561.0000

XLON

05002050000028866-E0K5tFdGvr9y20240903

03-Sep-2024 13:14:17

29

3561.0000

XLON

05002050000028866-E0K5tFdGvr9u20240903

03-Sep-2024 13:14:17

37

3561.0000

XLON

05002050000028866-E0K5tFdGvr9s20240903

03-Sep-2024 13:15:23

52

3561.0000

XLON

05002050000028957-E0K5tFdGvs4r20240903

03-Sep-2024 13:15:23

70

3561.0000

XLON

05002050000028957-E0K5tFdGvs4t20240903

03-Sep-2024 13:17:01

284

3561.0000

XLON

07002070000028802-E0K5tFdGvtSs20240903

03-Sep-2024 13:17:02

2

3561.0000

XLON

07002070000028802-E0K5tFdGvtXk20240903

03-Sep-2024 13:17:47

59

3561.0000

XLON

05002050000029159-E0K5tFdGvtvI20240903

03-Sep-2024 13:17:48

152

3561.0000

XLON

05002050000029159-E0K5tFdGvtvp20240903

03-Sep-2024 13:17:54

5

3561.0000

XLON

05002050000029159-E0K5tFdGvtyb20240903

03-Sep-2024 13:20:00

202

3561.0000

XLON

05002050000029322-E0K5tFdGvwWF20240903

03-Sep-2024 13:22:17

273

3564.0000

XLON

07002070000029559-E0K5tFdGvzVU20240903

03-Sep-2024 13:27:13

356

3566.0000

XLON

07002070000029957-E0K5tFdGw3qy20240903

03-Sep-2024 13:27:27

279

3565.0000

XLON

07002070000029851-E0K5tFdGw47b20240903

03-Sep-2024 13:30:05

428

3565.0000

XLON

05002050000030448-E0K5tFdGw6kZ20240903

03-Sep-2024 13:30:59

50

3563.0000

XLON

05002050000030393-E0K5tFdGw89920240903

03-Sep-2024 13:30:59

50

3563.0000

XLON

05002050000030555-E0K5tFdGw89B20240903

03-Sep-2024 13:30:59

146

3563.0000

XLON

05002050000030393-E0K5tFdGw89020240903

03-Sep-2024 13:30:59

188

3563.0000

XLON

05002050000030555-E0K5tFdGw89D20240903

03-Sep-2024 13:30:59

200

3564.0000

XLON

05002050000030248-E0K5tFdGw87p20240903

03-Sep-2024 13:30:59

79

3564.0000

XLON

05002050000030248-E0K5tFdGw87l20240903

03-Sep-2024 13:30:59

143

3564.0000

XLON

07002070000030117-E0K5tFdGw87r20240903

03-Sep-2024 13:31:56

422

3563.0000

XLON

05002050000031019-E0K5tFdGw9xv20240903

03-Sep-2024 13:32:35

251

3561.0000

XLON

05002050000031020-E0K5tFdGwBEK20240903

03-Sep-2024 13:32:35

273

3562.0000

XLON

07002070000030592-E0K5tFdGwBCR20240903

03-Sep-2024 13:32:35

160

3562.0000

XLON

07002070000030167-E0K5tFdGwBCN20240903

03-Sep-2024 13:34:25

159

3561.0000

XLON

05002050000031395-E0K5tFdGwEsF20240903

03-Sep-2024 13:34:25

114

3561.0000

XLON

05002050000031395-E0K5tFdGwEsC20240903

03-Sep-2024 13:34:55

311

3562.0000

XLON

05002050000031564-E0K5tFdGwFdq20240903

03-Sep-2024 13:35:12

294

3560.0000

XLON

05002050000031243-E0K5tFdGwGpV20240903

03-Sep-2024 13:37:29

86

3560.0000

XLON

07002070000031909-E0K5tFdGwKA120240903

03-Sep-2024 13:37:29

133

3560.0000

XLON

07002070000031909-E0K5tFdGwKA320240903

03-Sep-2024 13:37:47

193

3560.0000

XLON

05002050000032261-E0K5tFdGwKep20240903

03-Sep-2024 13:37:47

88

3560.0000

XLON

05002050000032261-E0K5tFdGwKen20240903

03-Sep-2024 13:40:23

334

3561.0000

XLON

07002070000032421-E0K5tFdGwPXV20240903

03-Sep-2024 13:42:37

101

3562.0000

XLON

07002070000032923-E0K5tFdGwUcd20240903

03-Sep-2024 13:42:41

351

3561.0000

XLON

07002070000032674-E0K5tFdGwUkI20240903

03-Sep-2024 13:44:15

363

3561.0000

XLON

07002070000033198-E0K5tFdGwXFE20240903

03-Sep-2024 13:45:01

345

3562.0000

XLON

05002050000033543-E0K5tFdGwY1u20240903

03-Sep-2024 13:45:53

265

3561.0000

XLON

05002050000033536-E0K5tFdGwYw420240903

03-Sep-2024 13:46:09

333

3561.0000

XLON

07002070000033580-E0K5tFdGwZOz20240903

03-Sep-2024 13:47:48

18

3560.0000

XLON

07002070000032924-E0K5tFdGwc9420240903

03-Sep-2024 13:47:48

171

3560.0000

XLON

07002070000032924-E0K5tFdGwc9220240903

03-Sep-2024 13:48:34

144

3559.0000

XLON

05002050000033936-E0K5tFdGwdv720240903

03-Sep-2024 13:49:28

4

3559.0000

XLON

07002070000034362-E0K5tFdGwfgC20240903

03-Sep-2024 13:49:28

151

3559.0000

XLON

07002070000034362-E0K5tFdGwfgA20240903

03-Sep-2024 13:49:31

257

3558.0000

XLON

07002070000033986-E0K5tFdGwfkG20240903

03-Sep-2024 13:50:20

123

3557.0000

XLON

05002050000034375-E0K5tFdGwheP20240903

03-Sep-2024 13:50:20

123

3557.0000

XLON

05002050000034651-E0K5tFdGwheR20240903

03-Sep-2024 13:51:08

76

3556.0000

XLON

05002050000035002-E0K5tFdGwjcu20240903

03-Sep-2024 13:51:08

21

3556.0000

XLON

05002050000035002-E0K5tFdGwjcw20240903

03-Sep-2024 13:51:25

110

3555.0000

XLON

07002070000034727-E0K5tFdGwkE120240903

03-Sep-2024 13:52:19

193

3557.0000

XLON

07002070000035053-E0K5tFdGwmT820240903

03-Sep-2024 13:53:53

211

3559.0000

XLON

07002070000035396-E0K5tFdGwpn120240903

03-Sep-2024 13:54:09

269

3558.0000

XLON

05002050000035373-E0K5tFdGwqLL20240903

03-Sep-2024 13:54:41

244

3559.0000

XLON

07002070000035495-E0K5tFdGwrJU20240903

03-Sep-2024 13:55:16

209

3558.0000

XLON

05002050000035758-E0K5tFdGwsa920240903

03-Sep-2024 13:56:17

242

3560.0000

XLON

07002070000035764-E0K5tFdGwuRX20240903

03-Sep-2024 13:58:34

140

3560.0000

XLON

07002070000036203-E0K5tFdGwyYz20240903

03-Sep-2024 13:59:27

224

3561.0000

XLON

05002050000036591-E0K5tFdGwzwo20240903

03-Sep-2024 13:59:57

274

3562.0000

XLON

07002070000036439-E0K5tFdGx18C20240903

03-Sep-2024 14:00:00

196

3561.0000

XLON

07002070000036345-E0K5tFdGx1CL20240903

03-Sep-2024 14:00:05

216

3559.0000

XLON

05002050000036619-E0K5tFdGx1se20240903

03-Sep-2024 14:01:13

177

3564.0000

XLON

05002050000037209-E0K5tFdGx5So20240903

03-Sep-2024 14:02:29

190

3562.0000

XLON

05002050000037190-E0K5tFdGx8of20240903

03-Sep-2024 14:02:56

140

3562.0000

XLON

07002070000037352-E0K5tFdGxAKj20240903

03-Sep-2024 14:03:29

196

3561.0000

XLON

05002050000037575-E0K5tFdGxD8j20240903

03-Sep-2024 14:05:33

227

3562.0000

XLON

07002070000037966-E0K5tFdGxK5h20240903

03-Sep-2024 14:06:21

197

3562.0000

XLON

07002070000038184-E0K5tFdGxLZQ20240903

03-Sep-2024 14:07:13

178

3563.0000

XLON

05002050000038518-E0K5tFdGxNSt20240903

03-Sep-2024 14:07:55

176

3563.0000

XLON

05002050000038741-E0K5tFdGxOtK20240903

03-Sep-2024 14:11:17

283

3565.0000

XLON

05002050000039450-E0K5tFdGxVz420240903

03-Sep-2024 14:14:11

289

3567.0000

XLON

05002050000039941-E0K5tFdGxbFy20240903

03-Sep-2024 14:14:11

98

3567.0000

XLON

05002050000039941-E0K5tFdGxbG020240903

03-Sep-2024 14:14:35

108

3565.0000

XLON

05002050000040065-E0K5tFdGxcaL20240903

03-Sep-2024 14:14:35

179

3565.0000

XLON

07002070000039733-E0K5tFdGxca720240903

03-Sep-2024 14:14:35

328

3566.0000

XLON

05002050000039788-E0K5tFdGxcZm20240903

03-Sep-2024 14:16:36

312

3567.0000

XLON

07002070000040111-E0K5tFdGxg7720240903

03-Sep-2024 14:18:05

347

3567.0000

XLON

05002050000040640-E0K5tFdGxiUJ20240903

03-Sep-2024 14:19:40

324

3569.0000

XLON

05002050000040924-E0K5tFdGxlJD20240903

03-Sep-2024 14:23:12

17

3570.0000

XLON

05002050000041428-E0K5tFdGxqmG20240903

03-Sep-2024 14:23:12

262

3570.0000

XLON

05002050000041428-E0K5tFdGxqmB20240903

03-Sep-2024 14:26:25

577

3573.0000

XLON

07002070000041855-E0K5tFdGxvfG20240903

03-Sep-2024 14:27:18

442

3572.0000

XLON

07002070000041797-E0K5tFdGxwxf20240903

03-Sep-2024 14:30:01

354

3572.0000

XLON

05002050000042708-E0K5tFdGy0XD20240903

03-Sep-2024 14:30:01

192

3571.0000

XLON

05002050000042622-E0K5tFdGy0YR20240903

03-Sep-2024 14:30:01

345

3571.0000

XLON

07002070000042242-E0K5tFdGy0YP20240903

03-Sep-2024 14:31:25

177

3569.0000

XLON

05002050000042937-E0K5tFdGy2bj20240903

03-Sep-2024 14:31:25

131

3569.0000

XLON

05002050000042937-E0K5tFdGy2bl20240903

03-Sep-2024 14:31:29

324

3568.0000

XLON

05002050000042906-E0K5tFdGy2o120240903

03-Sep-2024 14:34:00

99

3569.0000

XLON

05002050000043551-E0K5tFdGy7Dd20240903

03-Sep-2024 14:35:11

105

3569.0000

XLON

05002050000043758-E0K5tFdGy91K20240903

03-Sep-2024 14:35:11

99

3569.0000

XLON

05002050000043758-E0K5tFdGy91I20240903

03-Sep-2024 14:35:21

215

3568.0000

XLON

07002070000043198-E0K5tFdGy9F020240903

03-Sep-2024 14:36:14

85

3569.0000

XLON

07002070000043874-E0K5tFdGyAaW20240903

03-Sep-2024 14:37:44

102

3569.0000

XLON

05002050000044350-E0K5tFdGyCvX20240903

03-Sep-2024 14:37:44

129

3569.0000

XLON

05002050000044350-E0K5tFdGyCvZ20240903

03-Sep-2024 14:37:54

120

3569.0000

XLON

07002070000044313-E0K5tFdGyDB620240903

03-Sep-2024 14:38:27

120

3569.0000

XLON

07002070000044437-E0K5tFdGyDzT20240903

03-Sep-2024 14:39:32

231

3568.0000

XLON

05002050000044165-E0K5tFdGyGAb20240903

03-Sep-2024 14:40:15

232

3568.0000

XLON

07002070000044664-E0K5tFdGyH9s20240903

03-Sep-2024 14:41:17

106

3568.0000

XLON

07002070000044989-E0K5tFdGyITi20240903

03-Sep-2024 14:41:17

99

3568.0000

XLON

07002070000044989-E0K5tFdGyITk20240903

03-Sep-2024 14:41:17

159

3568.0000

XLON

07002070000044989-E0K5tFdGyITm20240903

03-Sep-2024 14:41:30

195

3567.0000

XLON

05002050000043271-E0K5tFdGyIq420240903

03-Sep-2024 14:42:54

295

3567.0000

XLON

05002050000045322-E0K5tFdGyKW720240903

03-Sep-2024 14:42:54

41

3567.0000

XLON

05002050000045322-E0K5tFdGyKW920240903

03-Sep-2024 14:43:55

269

3566.0000

XLON

07002070000045293-E0K5tFdGyLg320240903

03-Sep-2024 14:45:26

178

3564.0000

XLON

07002070000045587-E0K5tFdGyO1A20240903

03-Sep-2024 14:45:31

249

3563.0000

XLON

05002050000045655-E0K5tFdGyOBO20240903

03-Sep-2024 14:46:17

235

3562.0000

XLON

07002070000045955-E0K5tFdGyPNh20240903

03-Sep-2024 14:47:54

81

3562.0000

XLON

05002050000046327-E0K5tFdGySJ820240903

03-Sep-2024 14:48:30

116

3562.0000

XLON

05002050000046357-E0K5tFdGyT4E20240903

03-Sep-2024 14:48:30

213

3562.0000

XLON

07002070000046314-E0K5tFdGyT4C20240903

03-Sep-2024 14:49:49

267

3563.0000

XLON

05002050000046611-E0K5tFdGyV2D20240903

03-Sep-2024 14:50:00

210

3562.0000

XLON

07002070000046572-E0K5tFdGyVac20240903

03-Sep-2024 14:52:10

239

3562.0000

XLON

07002070000046900-E0K5tFdGyYvo20240903

03-Sep-2024 14:53:18

3

3562.0000

XLON

07002070000047338-E0K5tFdGya3a20240903

03-Sep-2024 14:53:28

216

3562.0000

XLON

07002070000047371-E0K5tFdGyaKo20240903

03-Sep-2024 14:54:10

257

3561.0000

XLON

05002050000046991-E0K5tFdGyb7s20240903

03-Sep-2024 14:54:15

121

3560.0000

XLON

05002050000047476-E0K5tFdGybE120240903

03-Sep-2024 14:56:14

159

3561.0000

XLON

07002070000048025-E0K5tFdGydkg20240903

03-Sep-2024 14:56:14

76

3561.0000

XLON

07002070000048025-E0K5tFdGydki20240903

03-Sep-2024 14:56:14

127

3561.0000

XLON

07002070000048025-E0K5tFdGydke20240903

03-Sep-2024 14:57:13

281

3560.0000

XLON

07002070000047582-E0K5tFdGyf2V20240903

03-Sep-2024 14:58:35

260

3561.0000

XLON

05002050000048422-E0K5tFdGygg720240903

03-Sep-2024 14:58:58

260

3560.0000

XLON

07002070000048322-E0K5tFdGyhEB20240903

03-Sep-2024 15:00:15

184

3559.0000

XLON

07002070000048683-E0K5tFdGyiqN20240903

03-Sep-2024 15:02:44

146

3559.0000

XLON

07002070000049360-E0K5tFdGylwA20240903

03-Sep-2024 15:02:44

89

3559.0000

XLON

07002070000049360-E0K5tFdGylwC20240903

03-Sep-2024 15:05:30

132

3560.0000

XLON

07002070000049958-E0K5tFdGypzS20240903

03-Sep-2024 15:05:30

275

3560.0000

XLON

05002050000049682-E0K5tFdGypzM20240903

03-Sep-2024 15:05:31

303

3559.0000

XLON

05002050000049558-E0K5tFdGyq5P20240903

03-Sep-2024 15:05:37

207

3558.0000

XLON

05002050000050016-E0K5tFdGyqHe20240903

03-Sep-2024 15:05:37

235

3558.0000

XLON

05002050000049357-E0K5tFdGyqHc20240903

03-Sep-2024 15:08:12

345

3558.0000

XLON

07002070000050314-E0K5tFdGyuF620240903

03-Sep-2024 15:09:00

276

3557.0000

XLON

05002050000050340-E0K5tFdGyvRT20240903

03-Sep-2024 15:09:47

462

3556.0000

XLON

05002050000050723-E0K5tFdGywaf20240903

03-Sep-2024 15:10:05

207

3555.0000

XLON

07002070000051171-E0K5tFdGyx0O20240903

03-Sep-2024 15:11:30

114

3557.0000

XLON

05002050000051548-E0K5tFdGyzOf20240903

03-Sep-2024 15:11:30

53

3557.0000

XLON

05002050000051548-E0K5tFdGyzOd20240903

03-Sep-2024 15:11:30

104

3557.0000

XLON

05002050000051548-E0K5tFdGyzOb20240903

03-Sep-2024 15:13:05

412

3558.0000

XLON

05002050000051988-E0K5tFdGz1tw20240903

03-Sep-2024 15:14:35

476

3557.0000

XLON

07002070000052049-E0K5tFdGz47i20240903

03-Sep-2024 15:16:01

158

3556.0000

XLON

05002050000051989-E0K5tFdGz6kf20240903

03-Sep-2024 15:17:13

102

3556.0000

XLON

07002070000053272-E0K5tFdGz8vn20240903

03-Sep-2024 15:17:13

70

3556.0000

XLON

07002070000053272-E0K5tFdGz8vp20240903

03-Sep-2024 15:17:13

198

3556.0000

XLON

07002070000053272-E0K5tFdGz8vl20240903

03-Sep-2024 15:17:53

335

3555.0000

XLON

05002050000052665-E0K5tFdGz9p620240903

03-Sep-2024 15:18:09

303

3554.0000

XLON

07002070000053282-E0K5tFdGzAYb20240903

03-Sep-2024 15:18:16

318

3553.0000

XLON

07002070000053401-E0K5tFdGzAnX20240903

03-Sep-2024 15:18:49

311

3552.0000

XLON

05002050000053261-E0K5tFdGzBfm20240903

03-Sep-2024 15:18:50

39

3552.0000

XLON

05002050000053261-E0K5tFdGzBho20240903

03-Sep-2024 15:19:51

300

3552.0000

XLON

07002070000053862-E0K5tFdGzDRE20240903

03-Sep-2024 15:20:34

350

3551.0000

XLON

07002070000053802-E0K5tFdGzEWo20240903

03-Sep-2024 15:21:53

390

3553.0000

XLON

07002070000054450-E0K5tFdGzGdS20240903

03-Sep-2024 15:23:14

312

3552.0000

XLON

07002070000054323-E0K5tFdGzIBp20240903

03-Sep-2024 15:24:34

353

3552.0000

XLON

07002070000055098-E0K5tFdGzKay20240903

03-Sep-2024 15:26:54

101

3553.0000

XLON

07002070000055789-E0K5tFdGzNfR20240903

03-Sep-2024 15:26:54

105

3553.0000

XLON

07002070000055789-E0K5tFdGzNfP20240903

03-Sep-2024 15:26:54

33

3553.0000

XLON

07002070000055789-E0K5tFdGzNfT20240903

03-Sep-2024 15:26:54

99

3553.0000

XLON

07002070000055789-E0K5tFdGzNfN20240903

03-Sep-2024 15:28:00

215

3553.0000

XLON

05002050000056014-E0K5tFdGzPK320240903

03-Sep-2024 15:28:33

282

3552.0000

XLON

05002050000055450-E0K5tFdGzQGj20240903

03-Sep-2024 15:28:55

83

3551.0000

XLON

07002070000056506-E0K5tFdGzR3R20240903

03-Sep-2024 15:28:55

69

3551.0000

XLON

05002050000056401-E0K5tFdGzR3720240903

03-Sep-2024 15:28:55

101

3551.0000

XLON

05002050000056401-E0K5tFdGzR3920240903

03-Sep-2024 15:28:55

117

3551.0000

XLON

05002050000056401-E0K5tFdGzR3B20240903

03-Sep-2024 15:28:55

104

3551.0000

XLON

05002050000056401-E0K5tFdGzR3D20240903

03-Sep-2024 15:28:55

104

3551.0000

XLON

05002050000056401-E0K5tFdGzR3F20240903

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings