Transaction in Own Shares

RELX PLC
23 September 2024
 

23 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,236 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,859,007 ordinary shares in treasury, and has 1,864,383,449 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,146,814 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 September 2024

Number of ordinary shares purchased:

74,236

Highest price paid per share (p):

3660

Lowest price paid per share (p):    

3595

Volume weighted average price paid per share (p):

3640.2516

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Sep-2024 07:01:13

280

3595.0000

XLON

05002050000002791-E0KKORHpJH2I20240923

23-Sep-2024 07:03:02

427

3599.0000

XLON

07002070000003054-E0KKORHpJMdM20240923

23-Sep-2024 07:04:33

352

3605.0000

XLON

05002050000003259-E0KKORHpJR0K20240923

23-Sep-2024 07:06:37

331

3612.0000

XLON

05002050000003455-E0KKORHpJVy420240923

23-Sep-2024 07:07:43

358

3612.0000

XLON

07002070000003594-E0KKORHpJYBO20240923

23-Sep-2024 07:07:43

410

3611.0000

XLON

07002070000003450-E0KKORHpJYCL20240923

23-Sep-2024 07:10:05

300

3611.0000

XLON

05002050000003812-E0KKORHpJc2520240923

23-Sep-2024 07:11:00

290

3611.0000

XLON

07002070000003936-E0KKORHpJeK120240923

23-Sep-2024 07:13:00

354

3615.0000

XLON

07002070000004108-E0KKORHpJiaL20240923

23-Sep-2024 07:15:00

235

3618.0000

XLON

05002050000004295-E0KKORHpJm2O20240923

23-Sep-2024 07:15:00

353

3619.0000

XLON

05002050000004323-E0KKORHpJm0x20240923

23-Sep-2024 07:16:53

196

3624.0000

XLON

07002070000004630-E0KKORHpJrn520240923

23-Sep-2024 07:16:56

19

3624.0000

XLON

07002070000004630-E0KKORHpJroi20240923

23-Sep-2024 07:17:01

197

3622.0000

XLON

05002050000004675-E0KKORHpJrxA20240923

23-Sep-2024 07:17:55

171

3622.0000

XLON

05002050000004883-E0KKORHpJthS20240923

23-Sep-2024 07:19:24

167

3621.0000

XLON

05002050000004906-E0KKORHpJwWR20240923

23-Sep-2024 07:20:00

126

3618.0000

XLON

05002050000004955-E0KKORHpJxuz20240923

23-Sep-2024 07:20:26

214

3616.0000

XLON

07002070000005038-E0KKORHpJykH20240923

23-Sep-2024 07:22:01

134

3618.0000

XLON

05002050000005249-E0KKORHpK1Rg20240923

23-Sep-2024 07:23:13

173

3617.0000

XLON

07002070000005343-E0KKORHpK3Hm20240923

23-Sep-2024 07:23:13

42

3617.0000

XLON

07002070000005343-E0KKORHpK3Ho20240923

23-Sep-2024 07:23:13

201

3616.0000

XLON

07002070000005198-E0KKORHpK3K820240923

23-Sep-2024 07:24:21

139

3613.0000

XLON

05002050000005451-E0KKORHpK5AN20240923

23-Sep-2024 07:26:01

100

3619.0000

XLON

05002050000005561-E0KKORHpK8Dp20240923

23-Sep-2024 07:27:44

197

3619.0000

XLON

07002070000005669-E0KKORHpKACx20240923

23-Sep-2024 07:28:24

46

3617.0000

XLON

05002050000005664-E0KKORHpKB2Z20240923

23-Sep-2024 07:28:24

190

3617.0000

XLON

05002050000005664-E0KKORHpKB2b20240923

23-Sep-2024 07:28:28

153

3616.0000

XLON

07002070000005499-E0KKORHpKBA420240923

23-Sep-2024 07:30:00

183

3615.0000

XLON

07002070000005790-E0KKORHpKD9720240923

23-Sep-2024 07:31:19

107

3619.0000

XLON

07002070000006009-E0KKORHpKFV920240923

23-Sep-2024 07:31:19

126

3619.0000

XLON

07002070000006009-E0KKORHpKFVB20240923

23-Sep-2024 07:33:00

166

3619.0000

XLON

05002050000006104-E0KKORHpKHVD20240923

23-Sep-2024 07:35:40

186

3624.0000

XLON

05002050000006302-E0KKORHpKLE420240923

23-Sep-2024 07:35:41

203

3622.0000

XLON

05002050000006251-E0KKORHpKLGy20240923

23-Sep-2024 07:36:10

140

3622.0000

XLON

07002070000006386-E0KKORHpKMHy20240923

23-Sep-2024 07:37:42

175

3623.0000

XLON

07002070000006535-E0KKORHpKOau20240923

23-Sep-2024 07:39:22

46

3624.0000

XLON

05002050000006594-E0KKORHpKQVj20240923

23-Sep-2024 07:39:55

100

3627.0000

XLON

07002070000006710-E0KKORHpKRIE20240923

23-Sep-2024 07:39:55

76

3627.0000

XLON

07002070000006710-E0KKORHpKRIG20240923

23-Sep-2024 07:40:00

126

3625.0000

XLON

07002070000006694-E0KKORHpKRQx20240923

23-Sep-2024 07:41:02

100

3623.0000

XLON

05002050000006738-E0KKORHpKSff20240923

23-Sep-2024 07:41:02

79

3623.0000

XLON

05002050000006738-E0KKORHpKSfh20240923

23-Sep-2024 07:42:17

41

3622.0000

XLON

07002070000006840-E0KKORHpKUGG20240923

23-Sep-2024 07:42:18

101

3622.0000

XLON

07002070000006840-E0KKORHpKUID20240923

23-Sep-2024 07:42:42

186

3623.0000

XLON

07002070000006916-E0KKORHpKUfM20240923

23-Sep-2024 07:44:33

157

3622.0000

XLON

05002050000006968-E0KKORHpKWRX20240923

23-Sep-2024 07:47:00

204

3621.0000

XLON

07002070000007177-E0KKORHpKYzE20240923

23-Sep-2024 07:47:42

242

3623.0000

XLON

05002050000007169-E0KKORHpKZpN20240923

23-Sep-2024 07:49:28

205

3626.0000

XLON

05002050000007275-E0KKORHpKc0k20240923

23-Sep-2024 07:49:46

221

3625.0000

XLON

07002070000007331-E0KKORHpKcMt20240923

23-Sep-2024 07:51:02

156

3626.0000

XLON

05002050000007362-E0KKORHpKdpC20240923

23-Sep-2024 07:53:05

145

3628.0000

XLON

07002070000007542-E0KKORHpKg4N20240923

23-Sep-2024 07:54:22

148

3629.0000

XLON

05002050000007578-E0KKORHpKhFQ20240923

23-Sep-2024 07:56:59

228

3628.0000

XLON

07002070000007845-E0KKORHpKkFj20240923

23-Sep-2024 07:57:43

162

3629.0000

XLON

05002050000007807-E0KKORHpKknT20240923

23-Sep-2024 07:59:01

132

3631.0000

XLON

07002070000007944-E0KKORHpKm9T20240923

23-Sep-2024 07:59:37

14

3632.0000

XLON

07002070000007985-E0KKORHpKmha20240923

23-Sep-2024 07:59:37

164

3632.0000

XLON

07002070000007985-E0KKORHpKmhY20240923

23-Sep-2024 08:00:39

130

3633.0000

XLON

07002070000008050-E0KKORHpKoBB20240923

23-Sep-2024 08:01:40

132

3636.0000

XLON

05002050000008116-E0KKORHpKpLp20240923

23-Sep-2024 08:03:21

17

3641.0000

XLON

07002070000008318-E0KKORHpKrNq20240923

23-Sep-2024 08:06:13

203

3644.0000

XLON

07002070000008513-E0KKORHpKuSA20240923

23-Sep-2024 08:07:59

326

3647.0000

XLON

05002050000008555-E0KKORHpKw8B20240923

23-Sep-2024 08:08:01

138

3646.0000

XLON

07002070000008597-E0KKORHpKwAt20240923

23-Sep-2024 08:08:01

163

3645.0000

XLON

05002050000008534-E0KKORHpKwBm20240923

23-Sep-2024 08:09:37

148

3642.0000

XLON

07002070000008698-E0KKORHpKxo420240923

23-Sep-2024 08:11:04

122

3640.0000

XLON

07002070000008820-E0KKORHpKzGX20240923

23-Sep-2024 08:11:04

207

3641.0000

XLON

05002050000008637-E0KKORHpKzFb20240923

23-Sep-2024 08:14:37

261

3641.0000

XLON

05002050000008995-E0KKORHpL32l20240923

23-Sep-2024 08:16:03

211

3643.0000

XLON

05002050000009079-E0KKORHpL4Bu20240923

23-Sep-2024 08:17:16

136

3644.0000

XLON

05002050000009087-E0KKORHpL5Ft20240923

23-Sep-2024 08:18:08

185

3644.0000

XLON

07002070000009249-E0KKORHpL5lV20240923

23-Sep-2024 08:18:08

172

3643.0000

XLON

05002050000009154-E0KKORHpL5mu20240923

23-Sep-2024 08:19:50

168

3640.0000

XLON

07002070000009378-E0KKORHpL7mh20240923

23-Sep-2024 08:22:31

121

3639.0000

XLON

05002050000009447-E0KKORHpL9qU20240923

23-Sep-2024 08:25:17

209

3640.0000

XLON

07002070000009746-E0KKORHpLBoz20240923

23-Sep-2024 08:26:11

181

3640.0000

XLON

07002070000009831-E0KKORHpLCOx20240923

23-Sep-2024 08:26:15

26

3640.0000

XLON

07002070000009831-E0KKORHpLCTH20240923

23-Sep-2024 08:28:18

188

3641.0000

XLON

05002050000009921-E0KKORHpLDsw20240923

23-Sep-2024 08:29:32

157

3640.0000

XLON

05002050000009837-E0KKORHpLEbf20240923

23-Sep-2024 08:29:35

207

3639.0000

XLON

07002070000010082-E0KKORHpLEeH20240923

23-Sep-2024 08:31:28

151

3637.0000

XLON

07002070000010235-E0KKORHpLH9r20240923

23-Sep-2024 08:31:31

4

3636.0000

XLON

05002050000010132-E0KKORHpLHFA20240923

23-Sep-2024 08:31:31

24

3636.0000

XLON

05002050000010132-E0KKORHpLHEm20240923

23-Sep-2024 08:32:00

161

3636.0000

XLON

05002050000010132-E0KKORHpLHfq20240923

23-Sep-2024 08:37:39

193

3638.0000

XLON

05002050000010588-E0KKORHpLO7H20240923

23-Sep-2024 08:38:24

132

3636.0000

XLON

07002070000010575-E0KKORHpLOkN20240923

23-Sep-2024 08:38:25

139

3635.0000

XLON

05002050000010465-E0KKORHpLOlw20240923

23-Sep-2024 08:41:57

290

3637.0000

XLON

07002070000010991-E0KKORHpLS7g20240923

23-Sep-2024 08:41:58

219

3636.0000

XLON

07002070000010964-E0KKORHpLSG920240923

23-Sep-2024 08:42:24

172

3635.0000

XLON

05002050000010821-E0KKORHpLTIi20240923

23-Sep-2024 08:46:07

168

3638.0000

XLON

05002050000011133-E0KKORHpLWxg20240923

23-Sep-2024 08:48:48

169

3638.0000

XLON

07002070000011431-E0KKORHpLZ9d20240923

23-Sep-2024 08:51:08

205

3639.0000

XLON

05002050000011415-E0KKORHpLbTv20240923

23-Sep-2024 08:51:11

171

3638.0000

XLON

05002050000011377-E0KKORHpLbdI20240923

23-Sep-2024 08:53:02

172

3637.0000

XLON

05002050000011274-E0KKORHpLdTC20240923

23-Sep-2024 08:54:24

91

3637.0000

XLON

05002050000011666-E0KKORHpLebw20240923

23-Sep-2024 08:54:24

94

3637.0000

XLON

05002050000011666-E0KKORHpLeby20240923

23-Sep-2024 08:56:52

25

3639.0000

XLON

07002070000011945-E0KKORHpLgb220240923

23-Sep-2024 08:59:15

210

3638.0000

XLON

05002050000011754-E0KKORHpLhpM20240923

23-Sep-2024 09:00:22

146

3637.0000

XLON

05002050000011943-E0KKORHpLijr20240923

23-Sep-2024 09:01:51

218

3638.0000

XLON

05002050000011991-E0KKORHpLjqK20240923

23-Sep-2024 09:02:51

178

3636.0000

XLON

05002050000011595-E0KKORHpLkwb20240923

23-Sep-2024 09:03:00

228

3635.0000

XLON

05002050000012120-E0KKORHpLlBY20240923

23-Sep-2024 09:07:58

280

3634.0000

XLON

05002050000012360-E0KKORHpLoZ120240923

23-Sep-2024 09:11:35

150

3635.0000

XLON

05002050000012369-E0KKORHpLr8J20240923

23-Sep-2024 09:12:33

251

3635.0000

XLON

05002050000012557-E0KKORHpLs8C20240923

23-Sep-2024 09:13:25

256

3636.0000

XLON

05002050000012614-E0KKORHpLsxR20240923

23-Sep-2024 09:15:09

183

3637.0000

XLON

07002070000012919-E0KKORHpLuYs20240923

23-Sep-2024 09:15:21

216

3636.0000

XLON

05002050000012723-E0KKORHpLugY20240923

23-Sep-2024 09:16:04

123

3635.0000

XLON

07002070000013007-E0KKORHpLvVy20240923

23-Sep-2024 09:17:31

133

3634.0000

XLON

05002050000012820-E0KKORHpLwkR20240923

23-Sep-2024 09:17:31

26

3634.0000

XLON

05002050000012820-E0KKORHpLwkP20240923

23-Sep-2024 09:18:55

121

3634.0000

XLON

05002050000012978-E0KKORHpLyWc20240923

23-Sep-2024 09:20:00

156

3632.0000

XLON

05002050000013086-E0KKORHpLzyu20240923

23-Sep-2024 09:25:08

132

3638.0000

XLON

07002070000013602-E0KKORHpM6mz20240923

23-Sep-2024 09:25:08

76

3638.0000

XLON

07002070000013640-E0KKORHpM6n720240923

23-Sep-2024 09:25:08

166

3638.0000

XLON

07002070000013640-E0KKORHpM6n520240923

23-Sep-2024 09:25:12

156

3636.0000

XLON

05002050000013375-E0KKORHpM6yG20240923

23-Sep-2024 09:26:11

120

3638.0000

XLON

05002050000013527-E0KKORHpM8SE20240923

23-Sep-2024 09:31:45

211

3637.0000

XLON

07002070000013978-E0KKORHpME2i20240923

23-Sep-2024 09:33:12

24

3637.0000

XLON

07002070000014035-E0KKORHpMF7920240923

23-Sep-2024 09:33:12

156

3637.0000

XLON

07002070000014035-E0KKORHpMF7520240923

23-Sep-2024 09:33:12

83

3637.0000

XLON

07002070000014035-E0KKORHpMF7720240923

23-Sep-2024 09:35:00

213

3639.0000

XLON

07002070000014099-E0KKORHpMGqj20240923

23-Sep-2024 09:36:13

36

3641.0000

XLON

07002070000014190-E0KKORHpMHxv20240923

23-Sep-2024 09:36:13

151

3641.0000

XLON

07002070000014190-E0KKORHpMHxt20240923

23-Sep-2024 09:36:42

217

3640.0000

XLON

05002050000013973-E0KKORHpMIEH20240923

23-Sep-2024 09:43:34

242

3641.0000

XLON

07002070000014483-E0KKORHpMNWE20240923

23-Sep-2024 09:43:34

168

3641.0000

XLON

05002050000014271-E0KKORHpMNWG20240923

23-Sep-2024 09:45:06

157

3640.0000

XLON

07002070000014612-E0KKORHpMOsk20240923

23-Sep-2024 09:46:59

158

3641.0000

XLON

05002050000014466-E0KKORHpMQVD20240923

23-Sep-2024 09:47:16

190

3640.0000

XLON

07002070000014662-E0KKORHpMQnO20240923

23-Sep-2024 09:50:34

159

3640.0000

XLON

07002070000014733-E0KKORHpMU4p20240923

23-Sep-2024 09:53:57

265

3640.0000

XLON

05002050000014816-E0KKORHpMXGH20240923

23-Sep-2024 09:54:00

159

3638.0000

XLON

05002050000014540-E0KKORHpMXRG20240923

23-Sep-2024 09:54:46

164

3639.0000

XLON

07002070000015059-E0KKORHpMY7a20240923

23-Sep-2024 09:58:49

258

3641.0000

XLON

07002070000015256-E0KKORHpMadn20240923

23-Sep-2024 10:00:13

189

3641.0000

XLON

05002050000015179-E0KKORHpMbv120240923

23-Sep-2024 10:00:57

179

3640.0000

XLON

07002070000015152-E0KKORHpMcUY20240923

23-Sep-2024 10:01:18

120

3639.0000

XLON

05002050000015270-E0KKORHpMcsy20240923

23-Sep-2024 10:06:11

172

3639.0000

XLON

07002070000015582-E0KKORHpMhYQ20240923

23-Sep-2024 10:09:38

224

3640.0000

XLON

05002050000015619-E0KKORHpMjaM20240923

23-Sep-2024 10:09:38

243

3641.0000

XLON

07002070000015827-E0KKORHpMjXT20240923

23-Sep-2024 10:11:06

158

3640.0000

XLON

05002050000015769-E0KKORHpMkgX20240923

23-Sep-2024 10:11:58

174

3639.0000

XLON

05002050000015761-E0KKORHpMlKM20240923

23-Sep-2024 10:18:05

205

3640.0000

XLON

07002070000016224-E0KKORHpMpVR20240923

23-Sep-2024 10:22:09

288

3640.0000

XLON

07002070000016408-E0KKORHpMshN20240923

23-Sep-2024 10:22:09

308

3641.0000

XLON

07002070000016457-E0KKORHpMsgo20240923

23-Sep-2024 10:24:24

149

3640.0000

XLON

07002070000016637-E0KKORHpMube20240923

23-Sep-2024 10:26:04

85

3640.0000

XLON

05002050000016585-E0KKORHpMvRI20240923

23-Sep-2024 10:26:04

82

3640.0000

XLON

05002050000016585-E0KKORHpMvRK20240923

23-Sep-2024 10:28:54

178

3639.0000

XLON

07002070000016528-E0KKORHpMx1V20240923

23-Sep-2024 10:29:58

238

3639.0000

XLON

05002050000016724-E0KKORHpMxsV20240923

23-Sep-2024 10:32:13

125

3640.0000

XLON

05002050000016813-E0KKORHpMzw920240923

23-Sep-2024 10:32:13

89

3640.0000

XLON

05002050000016813-E0KKORHpMzwB20240923

23-Sep-2024 10:32:36

214

3639.0000

XLON

05002050000016805-E0KKORHpN0BS20240923

23-Sep-2024 10:38:04

150

3638.0000

XLON

05002050000016364-E0KKORHpN5Am20240923

23-Sep-2024 10:42:18

224

3638.0000

XLON

07002070000017402-E0KKORHpN7vR20240923

23-Sep-2024 10:42:45

13

3637.0000

XLON

07002070000017085-E0KKORHpN8OJ20240923

23-Sep-2024 10:42:46

125

3637.0000

XLON

07002070000017085-E0KKORHpN8OU20240923

23-Sep-2024 10:43:02

203

3636.0000

XLON

05002050000017317-E0KKORHpN8bB20240923

23-Sep-2024 10:43:02

120

3636.0000

XLON

05002050000017121-E0KKORHpN8b920240923

23-Sep-2024 10:43:28

122

3635.0000

XLON

07002070000017548-E0KKORHpN8u620240923

23-Sep-2024 10:49:13

233

3635.0000

XLON

07002070000017842-E0KKORHpNCn320240923

23-Sep-2024 10:53:01

180

3636.0000

XLON

05002050000017884-E0KKORHpNF6s20240923

23-Sep-2024 10:54:54

291

3636.0000

XLON

05002050000018067-E0KKORHpNGkk20240923

23-Sep-2024 10:57:56

118

3636.0000

XLON

05002050000018149-E0KKORHpNIVN20240923

23-Sep-2024 10:57:56

238

3636.0000

XLON

05002050000018149-E0KKORHpNIVL20240923

23-Sep-2024 11:00:56

230

3639.0000

XLON

05002050000018375-E0KKORHpNKSz20240923

23-Sep-2024 11:01:41

196

3639.0000

XLON

07002070000018505-E0KKORHpNLD320240923

23-Sep-2024 11:03:05

172

3639.0000

XLON

07002070000018614-E0KKORHpNMgP20240923

23-Sep-2024 11:04:33

221

3639.0000

XLON

05002050000018573-E0KKORHpNNrC20240923

23-Sep-2024 11:07:17

218

3640.0000

XLON

07002070000018842-E0KKORHpNQL320240923

23-Sep-2024 11:07:23

172

3639.0000

XLON

05002050000018702-E0KKORHpNQOe20240923

23-Sep-2024 11:10:22

120

3638.0000

XLON

05002050000018783-E0KKORHpNSUn20240923

23-Sep-2024 11:18:04

228

3639.0000

XLON

07002070000019361-E0KKORHpNYkf20240923

23-Sep-2024 11:18:30

169

3638.0000

XLON

05002050000019126-E0KKORHpNZ4c20240923

23-Sep-2024 11:19:45

294

3638.0000

XLON

05002050000019377-E0KKORHpNa6n20240923

23-Sep-2024 11:20:03

156

3637.0000

XLON

07002070000018902-E0KKORHpNaM120240923

23-Sep-2024 11:20:03

131

3637.0000

XLON

05002050000019285-E0KKORHpNaM320240923

23-Sep-2024 11:21:12

161

3635.0000

XLON

05002050000019493-E0KKORHpNbnw20240923

23-Sep-2024 11:30:05

220

3640.0000

XLON

07002070000019943-E0KKORHpNjE820240923

23-Sep-2024 11:30:12

220

3639.0000

XLON

07002070000019935-E0KKORHpNjJl20240923

23-Sep-2024 11:31:05

171

3638.0000

XLON

05002050000019820-E0KKORHpNkIY20240923

23-Sep-2024 11:32:42

185

3637.0000

XLON

05002050000020033-E0KKORHpNlqg20240923

23-Sep-2024 11:33:01

185

3636.0000

XLON

07002070000020140-E0KKORHpNm6F20240923

23-Sep-2024 11:36:00

144

3634.0000

XLON

05002050000020170-E0KKORHpNoMx20240923

23-Sep-2024 11:40:10

201

3637.0000

XLON

07002070000020603-E0KKORHpNrVb20240923

23-Sep-2024 11:43:14

229

3638.0000

XLON

05002050000020584-E0KKORHpNtcc20240923

23-Sep-2024 11:45:25

312

3639.0000

XLON

05002050000020893-E0KKORHpNvT320240923

23-Sep-2024 11:49:09

206

3640.0000

XLON

05002050000021095-E0KKORHpNxZT20240923

23-Sep-2024 11:52:19

238

3639.0000

XLON

05002050000020993-E0KKORHpNzcd20240923

23-Sep-2024 11:54:23

228

3639.0000

XLON

05002050000021292-E0KKORHpO1L220240923

23-Sep-2024 11:56:03

192

3639.0000

XLON

05002050000021417-E0KKORHpO2Xa20240923

23-Sep-2024 11:56:05

88

3639.0000

XLON

07002070000021609-E0KKORHpO2aF20240923

23-Sep-2024 11:56:05

2

3639.0000

XLON

07002070000021609-E0KKORHpO2aH20240923

23-Sep-2024 11:58:03

143

3640.0000

XLON

07002070000021680-E0KKORHpO3ca20240923

23-Sep-2024 11:58:07

133

3639.0000

XLON

07002070000021669-E0KKORHpO3hO20240923

23-Sep-2024 12:00:04

58

3641.0000

XLON

05002050000021734-E0KKORHpO4vY20240923

23-Sep-2024 12:00:10

167

3641.0000

XLON

07002070000021826-E0KKORHpO53H20240923

23-Sep-2024 12:01:05

230

3641.0000

XLON

07002070000021880-E0KKORHpO5ae20240923

23-Sep-2024 12:03:04

177

3640.0000

XLON

05002050000021684-E0KKORHpO76U20240923

23-Sep-2024 12:03:10

195

3639.0000

XLON

05002050000021674-E0KKORHpO7A120240923

23-Sep-2024 12:11:47

239

3634.0000

XLON

07002070000022275-E0KKORHpODUA20240923

23-Sep-2024 12:11:57

9

3633.0000

XLON

05002050000022156-E0KKORHpODeq20240923

23-Sep-2024 12:15:00

154

3638.0000

XLON

07002070000022569-E0KKORHpOFSv20240923

23-Sep-2024 12:16:00

140

3637.0000

XLON

07002070000022613-E0KKORHpOGQs20240923

23-Sep-2024 12:16:13

329

3637.0000

XLON

05002050000022547-E0KKORHpOGaR20240923

23-Sep-2024 12:17:45

279

3639.0000

XLON

05002050000022685-E0KKORHpOHqT20240923

23-Sep-2024 12:20:11

211

3640.0000

XLON

07002070000022922-E0KKORHpOK2320240923

23-Sep-2024 12:25:00

281

3645.0000

XLON

05002050000023171-E0KKORHpONSE20240923

23-Sep-2024 12:27:19

252

3645.0000

XLON

05002050000023246-E0KKORHpOOii20240923

23-Sep-2024 12:31:41

277

3646.0000

XLON

07002070000023647-E0KKORHpORFG20240923

23-Sep-2024 12:32:00

37

3645.0000

XLON

07002070000023439-E0KKORHpORY220240923

23-Sep-2024 12:33:53

74

3646.0000

XLON

05002050000023753-E0KKORHpOSq720240923

23-Sep-2024 12:35:44

143

3645.0000

XLON

07002070000023439-E0KKORHpOU2G20240923

23-Sep-2024 12:37:20

253

3646.0000

XLON

07002070000023973-E0KKORHpOVIr20240923

23-Sep-2024 12:39:16

335

3648.0000

XLON

07002070000024064-E0KKORHpOWG220240923

23-Sep-2024 12:39:17

173

3647.0000

XLON

05002050000024021-E0KKORHpOWHN20240923

23-Sep-2024 12:39:18

66

3647.0000

XLON

05002050000024021-E0KKORHpOWIl20240923

23-Sep-2024 12:39:27

176

3647.0000

XLON

05002050000024114-E0KKORHpOWL820240923

23-Sep-2024 12:41:07

163

3647.0000

XLON

07002070000024266-E0KKORHpOXCX20240923

23-Sep-2024 12:41:07

46

3647.0000

XLON

07002070000024266-E0KKORHpOXCZ20240923

23-Sep-2024 12:42:37

179

3646.0000

XLON

07002070000024043-E0KKORHpOYFa20240923

23-Sep-2024 12:43:41

44

3646.0000

XLON

05002050000024443-E0KKORHpOYqs20240923

23-Sep-2024 12:46:21

51

3646.0000

XLON

05002050000024617-E0KKORHpOapI20240923

23-Sep-2024 12:46:21

96

3646.0000

XLON

05002050000024617-E0KKORHpOapK20240923

23-Sep-2024 12:47:36

156

3645.0000

XLON

07002070000024431-E0KKORHpOcOG20240923

23-Sep-2024 12:47:48

209

3644.0000

XLON

07002070000024866-E0KKORHpOcgm20240923

23-Sep-2024 12:47:59

191

3643.0000

XLON

05002050000024497-E0KKORHpOcoy20240923

23-Sep-2024 12:48:09

144

3642.0000

XLON

05002050000024797-E0KKORHpOd8y20240923

23-Sep-2024 12:49:33

120

3641.0000

XLON

05002050000025008-E0KKORHpOeMc20240923

23-Sep-2024 12:50:13

156

3640.0000

XLON

07002070000025083-E0KKORHpOekE20240923

23-Sep-2024 12:51:37

156

3639.0000

XLON

05002050000025152-E0KKORHpOfZw20240923

23-Sep-2024 12:52:45

133

3640.0000

XLON

07002070000025355-E0KKORHpOgIj20240923

23-Sep-2024 12:54:26

120

3640.0000

XLON

05002050000025435-E0KKORHpOhhB20240923

23-Sep-2024 12:56:41

132

3641.0000

XLON

07002070000025670-E0KKORHpOjIv20240923

23-Sep-2024 12:58:27

182

3641.0000

XLON

05002050000025685-E0KKORHpOkqA20240923

23-Sep-2024 12:59:24

144

3640.0000

XLON

07002070000025579-E0KKORHpOlgQ20240923

23-Sep-2024 13:00:22

120

3640.0000

XLON

05002050000025856-E0KKORHpOmYL20240923

23-Sep-2024 13:00:42

55

3639.0000

XLON

07002070000025912-E0KKORHpOmv820240923

23-Sep-2024 13:00:45

77

3639.0000

XLON

07002070000025912-E0KKORHpOmwb20240923

23-Sep-2024 13:05:17

121

3640.0000

XLON

07002070000026082-E0KKORHpOq9I20240923

23-Sep-2024 13:05:17

120

3641.0000

XLON

07002070000026203-E0KKORHpOq8U20240923

23-Sep-2024 13:06:36

197

3640.0000

XLON

05002050000026415-E0KKORHpOr8720240923

23-Sep-2024 13:09:16

180

3640.0000

XLON

07002070000026632-E0KKORHpOstH20240923

23-Sep-2024 13:09:17

168

3639.0000

XLON

05002050000025997-E0KKORHpOsw720240923

23-Sep-2024 13:11:46

145

3640.0000

XLON

07002070000026988-E0KKORHpOuuy20240923

23-Sep-2024 13:11:46

7

3640.0000

XLON

07002070000026988-E0KKORHpOuv020240923

23-Sep-2024 13:12:45

157

3640.0000

XLON

05002050000026971-E0KKORHpOviU20240923

23-Sep-2024 13:13:03

135

3639.0000

XLON

07002070000026769-E0KKORHpOvtn20240923

23-Sep-2024 13:16:18

123

3639.0000

XLON

05002050000027170-E0KKORHpOym320240923

23-Sep-2024 13:16:18

246

3639.0000

XLON

07002070000027188-E0KKORHpOym120240923

23-Sep-2024 13:18:31

184

3641.0000

XLON

07002070000027588-E0KKORHpP0pD20240923

23-Sep-2024 13:24:14

196

3642.0000

XLON

07002070000027802-E0KKORHpP6UR20240923

23-Sep-2024 13:24:14

293

3643.0000

XLON

07002070000027991-E0KKORHpP6Tm20240923

23-Sep-2024 13:24:17

235

3641.0000

XLON

07002070000027701-E0KKORHpP6cF20240923

23-Sep-2024 13:24:17

217

3641.0000

XLON

07002070000028009-E0KKORHpP6cP20240923

23-Sep-2024 13:26:02

155

3642.0000

XLON

05002050000028283-E0KKORHpP84T20240923

23-Sep-2024 13:27:10

257

3642.0000

XLON

05002050000028338-E0KKORHpP9Q820240923

23-Sep-2024 13:28:06

57

3642.0000

XLON

07002070000028528-E0KKORHpPAGs20240923

23-Sep-2024 13:28:06

86

3642.0000

XLON

07002070000028528-E0KKORHpPAGo20240923

23-Sep-2024 13:28:06

155

3642.0000

XLON

07002070000028528-E0KKORHpPAGq20240923

23-Sep-2024 13:29:39

54

3641.0000

XLON

07002070000028251-E0KKORHpPCCH20240923

23-Sep-2024 13:30:00

168

3641.0000

XLON

07002070000028251-E0KKORHpPD5n20240923

23-Sep-2024 13:30:01

9

3641.0000

XLON

07002070000028251-E0KKORHpPD7y20240923

23-Sep-2024 13:30:04

211

3641.0000

XLON

07002070000028694-E0KKORHpPDgS20240923

23-Sep-2024 13:30:04

160

3641.0000

XLON

05002050000028629-E0KKORHpPDgQ20240923

23-Sep-2024 13:30:04

185

3640.0000

XLON

05002050000028113-E0KKORHpPDqp20240923

23-Sep-2024 13:30:25

280

3646.0000

XLON

07002070000028870-E0KKORHpPFf320240923

23-Sep-2024 13:31:16

368

3647.0000

XLON

05002050000029004-E0KKORHpPHqv20240923

23-Sep-2024 13:31:16

215

3646.0000

XLON

07002070000029025-E0KKORHpPHsA20240923

23-Sep-2024 13:31:16

48

3646.0000

XLON

07002070000028870-E0KKORHpPHru20240923

23-Sep-2024 13:31:58

158

3643.0000

XLON

05002050000029030-E0KKORHpPJZF20240923

23-Sep-2024 13:33:06

30

3643.0000

XLON

07002070000029321-E0KKORHpPNG320240923

23-Sep-2024 13:33:06

30

3643.0000

XLON

07002070000029321-E0KKORHpPNG520240923

23-Sep-2024 13:33:06

92

3643.0000

XLON

07002070000029321-E0KKORHpPNG920240923

23-Sep-2024 13:33:06

60

3643.0000

XLON

07002070000029321-E0KKORHpPNG720240923

23-Sep-2024 13:34:12

173

3644.0000

XLON

05002050000029597-E0KKORHpPPgr20240923

23-Sep-2024 13:34:12

244

3644.0000

XLON

07002070000029619-E0KKORHpPPgp20240923

23-Sep-2024 13:34:55

227

3644.0000

XLON

07002070000029680-E0KKORHpPRCR20240923

23-Sep-2024 13:35:12

181

3643.0000

XLON

05002050000029648-E0KKORHpPS5c20240923

23-Sep-2024 13:36:44

81

3644.0000

XLON

05002050000030040-E0KKORHpPVEO20240923

23-Sep-2024 13:36:44

83

3644.0000

XLON

05002050000030040-E0KKORHpPVEQ20240923

23-Sep-2024 13:37:10

179

3643.0000

XLON

07002070000029990-E0KKORHpPW2s20240923

23-Sep-2024 13:37:50

160

3642.0000

XLON

07002070000030226-E0KKORHpPXM920240923

23-Sep-2024 13:37:50

77

3642.0000

XLON

07002070000030226-E0KKORHpPXMD20240923

23-Sep-2024 13:39:25

221

3640.0000

XLON

05002050000030191-E0KKORHpPZxa20240923

23-Sep-2024 13:39:35

43

3638.0000

XLON

05002050000030417-E0KKORHpPaG020240923

23-Sep-2024 13:39:35

161

3640.0000

XLON

05002050000030416-E0KKORHpPaDh20240923

23-Sep-2024 13:39:35

161

3638.0000

XLON

05002050000030417-E0KKORHpPaFx20240923

23-Sep-2024 13:39:35

190

3639.0000

XLON

07002070000030460-E0KKORHpPaEC20240923

23-Sep-2024 13:41:26

132

3640.0000

XLON

05002050000030657-E0KKORHpPe7620240923

23-Sep-2024 13:42:41

120

3639.0000

XLON

07002070000030690-E0KKORHpPgVY20240923

23-Sep-2024 13:45:24

127

3645.0000

XLON

05002050000031312-E0KKORHpPkVp20240923

23-Sep-2024 13:45:24

13

3645.0000

XLON

05002050000031312-E0KKORHpPkVn20240923

23-Sep-2024 13:45:24

167

3645.0000

XLON

05002050000031312-E0KKORHpPkW020240923

23-Sep-2024 13:46:11

285

3645.0000

XLON

05002050000031447-E0KKORHpPmJM20240923

23-Sep-2024 13:46:11

157

3646.0000

XLON

07002070000031478-E0KKORHpPmIU20240923

23-Sep-2024 13:48:06

269

3646.0000

XLON

05002050000031768-E0KKORHpPp9i20240923

23-Sep-2024 13:51:09

298

3650.0000

XLON

07002070000032266-E0KKORHpPvbb20240923

23-Sep-2024 13:51:09

14

3649.0000

XLON

05002050000032136-E0KKORHpPvce20240923

23-Sep-2024 13:51:09

16

3649.0000

XLON

05002050000032136-E0KKORHpPvcc20240923

23-Sep-2024 13:51:09

77

3649.0000

XLON

05002050000032136-E0KKORHpPvcm20240923

23-Sep-2024 13:51:09

30

3649.0000

XLON

05002050000032136-E0KKORHpPvca20240923

23-Sep-2024 13:51:10

93

3649.0000

XLON

05002050000032136-E0KKORHpPvfM20240923

23-Sep-2024 13:51:10

92

3649.0000

XLON

05002050000032136-E0KKORHpPvfK20240923

23-Sep-2024 13:54:20

147

3649.0000

XLON

07002070000032496-E0KKORHpQ1KA20240923

23-Sep-2024 13:54:20

131

3649.0000

XLON

07002070000032474-E0KKORHpQ1K820240923

23-Sep-2024 13:54:46

38

3648.0000

XLON

05002050000032485-E0KKORHpQ1tX20240923

23-Sep-2024 13:54:46

379

3648.0000

XLON

05002050000032485-E0KKORHpQ1tV20240923

23-Sep-2024 13:54:46

216

3648.0000

XLON

05002050000032255-E0KKORHpQ1tT20240923

23-Sep-2024 13:55:56

2

3646.0000

XLON

07002070000032746-E0KKORHpQ3qD20240923

23-Sep-2024 13:55:56

96

3646.0000

XLON

07002070000032746-E0KKORHpQ3qF20240923

23-Sep-2024 13:55:56

22

3646.0000

XLON

07002070000032746-E0KKORHpQ3qH20240923

23-Sep-2024 13:55:56

12

3646.0000

XLON

07002070000032746-E0KKORHpQ3qK20240923

23-Sep-2024 13:56:08

238

3647.0000

XLON

07002070000032921-E0KKORHpQ4FL20240923

23-Sep-2024 13:56:08

8

3647.0000

XLON

07002070000032921-E0KKORHpQ4FN20240923

23-Sep-2024 13:56:09

336

3646.0000

XLON

05002050000032926-E0KKORHpQ4JU20240923

23-Sep-2024 13:58:21

178

3647.0000

XLON

05002050000033173-E0KKORHpQ7zr20240923

23-Sep-2024 13:58:33

80

3647.0000

XLON

05002050000033173-E0KKORHpQ8Ez20240923

23-Sep-2024 13:59:21

126

3645.0000

XLON

05002050000033105-E0KKORHpQ9eQ20240923

23-Sep-2024 13:59:21

58

3646.0000

XLON

05002050000033159-E0KKORHpQ9dO20240923

23-Sep-2024 13:59:21

144

3646.0000

XLON

05002050000033159-E0KKORHpQ9dM20240923

23-Sep-2024 13:59:38

144

3646.0000

XLON

05002050000033342-E0KKORHpQADo20240923

23-Sep-2024 14:01:08

229

3646.0000

XLON

05002050000033615-E0KKORHpQER220240923

23-Sep-2024 14:03:28

155

3646.0000

XLON

07002070000034012-E0KKORHpQJXf20240923

23-Sep-2024 14:03:28

78

3646.0000

XLON

07002070000034012-E0KKORHpQJXh20240923

23-Sep-2024 14:03:30

216

3645.0000

XLON

07002070000033344-E0KKORHpQJby20240923

23-Sep-2024 14:04:01

187

3644.0000

XLON

05002050000033339-E0KKORHpQKOS20240923

23-Sep-2024 14:04:26

97

3645.0000

XLON

05002050000034127-E0KKORHpQLBp20240923

23-Sep-2024 14:04:26

144

3645.0000

XLON

05002050000034127-E0KKORHpQLBr20240923

23-Sep-2024 14:06:16

196

3646.0000

XLON

07002070000034489-E0KKORHpQONR20240923

23-Sep-2024 14:08:20

5

3648.0000

XLON

07002070000034780-E0KKORHpQRat20240923

23-Sep-2024 14:09:17

335

3650.0000

XLON

05002050000034851-E0KKORHpQSrI20240923

23-Sep-2024 14:09:28

137

3650.0000

XLON

07002070000034931-E0KKORHpQTFL20240923

23-Sep-2024 14:10:00

36

3650.0000

XLON

07002070000034993-E0KKORHpQU1N20240923

23-Sep-2024 14:10:00

96

3650.0000

XLON

07002070000034993-E0KKORHpQU1L20240923

23-Sep-2024 14:11:19

321

3650.0000

XLON

05002050000035087-E0KKORHpQW4o20240923

23-Sep-2024 14:11:26

223

3649.0000

XLON

07002070000034901-E0KKORHpQWIz20240923

23-Sep-2024 14:12:47

77

3650.0000

XLON

05002050000035326-E0KKORHpQYB820240923

23-Sep-2024 14:12:47

216

3650.0000

XLON

05002050000035326-E0KKORHpQYB620240923

23-Sep-2024 14:13:41

154

3651.0000

XLON

05002050000035370-E0KKORHpQZeg20240923

23-Sep-2024 14:13:41

21

3651.0000

XLON

05002050000035370-E0KKORHpQZee20240923

23-Sep-2024 14:14:39

138

3651.0000

XLON

07002070000035571-E0KKORHpQauK20240923

23-Sep-2024 14:14:39

21

3651.0000

XLON

07002070000035571-E0KKORHpQauM20240923

23-Sep-2024 14:14:40

205

3651.0000

XLON

05002050000035481-E0KKORHpQauG20240923

23-Sep-2024 14:15:24

205

3649.0000

XLON

07002070000035557-E0KKORHpQcJR20240923

23-Sep-2024 14:16:09

170

3648.0000

XLON

05002050000035705-E0KKORHpQdcu20240923

23-Sep-2024 14:16:17

156

3647.0000

XLON

07002070000035760-E0KKORHpQdq820240923

23-Sep-2024 14:17:53

146

3646.0000

XLON

07002070000035960-E0KKORHpQfrH20240923

23-Sep-2024 14:19:24

2

3646.0000

XLON

07002070000036025-E0KKORHpQiFP20240923

23-Sep-2024 14:19:25

100

3646.0000

XLON

07002070000036025-E0KKORHpQiFR20240923

23-Sep-2024 14:19:25

29

3646.0000

XLON

07002070000036025-E0KKORHpQiFT20240923

23-Sep-2024 14:20:47

86

3645.0000

XLON

07002070000036196-E0KKORHpQkHu20240923

23-Sep-2024 14:20:47

115

3645.0000

XLON

07002070000036196-E0KKORHpQkHz20240923

23-Sep-2024 14:20:47

71

3646.0000

XLON

05002050000036242-E0KKORHpQkHD20240923

23-Sep-2024 14:20:47

138

3646.0000

XLON

05002050000036242-E0KKORHpQkHG20240923

23-Sep-2024 14:22:41

100

3648.0000

XLON

05002050000036514-E0KKORHpQmSQ20240923

23-Sep-2024 14:22:41

100

3648.0000

XLON

05002050000036514-E0KKORHpQmSS20240923

23-Sep-2024 14:22:41

45

3649.0000

XLON

05002050000036555-E0KKORHpQmRR20240923

23-Sep-2024 14:23:33

252

3650.0000

XLON

05002050000036700-E0KKORHpQnhn20240923

23-Sep-2024 14:24:59

206

3649.0000

XLON

07002070000036825-E0KKORHpQpFd20240923

23-Sep-2024 14:26:17

31

3650.0000

XLON

05002050000037025-E0KKORHpQrLF20240923

23-Sep-2024 14:26:17

200

3650.0000

XLON

05002050000037025-E0KKORHpQrLD20240923

23-Sep-2024 14:26:17

160

3650.0000

XLON

05002050000037025-E0KKORHpQrLB20240923

23-Sep-2024 14:28:03

6

3648.0000

XLON

05002050000036514-E0KKORHpQtcP20240923

23-Sep-2024 14:28:03

162

3648.0000

XLON

07002070000036601-E0KKORHpQtcR20240923

23-Sep-2024 14:28:03

317

3649.0000

XLON

07002070000037173-E0KKORHpQtbX20240923

23-Sep-2024 14:30:05

187

3652.0000

XLON

07002070000037517-E0KKORHpQwGN20240923

23-Sep-2024 14:31:08

68

3652.0000

XLON

05002050000037719-E0KKORHpQxeq20240923

23-Sep-2024 14:31:08

153

3652.0000

XLON

05002050000037719-E0KKORHpQxes20240923

23-Sep-2024 14:31:16

129

3651.0000

XLON

07002070000037502-E0KKORHpQxp820240923

23-Sep-2024 14:31:16

113

3651.0000

XLON

07002070000037502-E0KKORHpQxpA20240923

23-Sep-2024 14:31:20

206

3650.0000

XLON

07002070000037420-E0KKORHpQxyT20240923

23-Sep-2024 14:33:20

86

3652.0000

XLON

07002070000037936-E0KKORHpR0Eh20240923

23-Sep-2024 14:33:20

73

3652.0000

XLON

07002070000037936-E0KKORHpR0Ej20240923

23-Sep-2024 14:33:20

64

3652.0000

XLON

07002070000037936-E0KKORHpR0Ef20240923

23-Sep-2024 14:33:54

207

3651.0000

XLON

05002050000037960-E0KKORHpR1FZ20240923

23-Sep-2024 14:34:29

200

3650.0000

XLON

07002070000038244-E0KKORHpR2ch20240923

23-Sep-2024 14:35:14

3

3650.0000

XLON

07002070000038244-E0KKORHpR3Lt20240923

23-Sep-2024 14:35:46

145

3649.0000

XLON

05002050000038278-E0KKORHpR4Id20240923

23-Sep-2024 14:36:25

47

3648.0000

XLON

05002050000038588-E0KKORHpR5XM20240923

23-Sep-2024 14:36:25

67

3648.0000

XLON

05002050000038588-E0KKORHpR5XK20240923

23-Sep-2024 14:36:25

49

3648.0000

XLON

05002050000038588-E0KKORHpR5XO20240923

23-Sep-2024 14:37:22

122

3649.0000

XLON

07002070000038697-E0KKORHpR6y220240923

23-Sep-2024 14:38:36

213

3650.0000

XLON

07002070000038779-E0KKORHpR8jl20240923

23-Sep-2024 14:39:23

157

3649.0000

XLON

07002070000038762-E0KKORHpR9ey20240923

23-Sep-2024 14:40:47

88

3651.0000

XLON

07002070000039191-E0KKORHpRBTv20240923

23-Sep-2024 14:40:49

158

3651.0000

XLON

07002070000039191-E0KKORHpRBUz20240923

23-Sep-2024 14:41:02

213

3650.0000

XLON

07002070000039130-E0KKORHpRBjH20240923

23-Sep-2024 14:41:30

11

3650.0000

XLON

05002050000039330-E0KKORHpRCHV20240923

23-Sep-2024 14:41:30

71

3650.0000

XLON

05002050000039330-E0KKORHpRCHT20240923

23-Sep-2024 14:42:48

166

3650.0000

XLON

07002070000039420-E0KKORHpRDha20240923

23-Sep-2024 14:42:48

105

3650.0000

XLON

07002070000039420-E0KKORHpRDhc20240923

23-Sep-2024 14:42:48

52

3650.0000

XLON

07002070000039420-E0KKORHpRDhY20240923

23-Sep-2024 14:44:54

212

3651.0000

XLON

05002050000039701-E0KKORHpRGMl20240923

23-Sep-2024 14:45:23

297

3650.0000

XLON

07002070000039614-E0KKORHpRGow20240923

23-Sep-2024 14:47:01

201

3650.0000

XLON

05002050000040023-E0KKORHpRILC20240923

23-Sep-2024 14:47:49

217

3650.0000

XLON

05002050000040130-E0KKORHpRJKX20240923

23-Sep-2024 14:48:12

183

3649.0000

XLON

05002050000039899-E0KKORHpRJc120240923

23-Sep-2024 14:48:12

201

3649.0000

XLON

07002070000039866-E0KKORHpRJbz20240923

23-Sep-2024 14:49:32

149

3646.0000

XLON

07002070000040319-E0KKORHpRLHP20240923

23-Sep-2024 14:51:31

200

3650.0000

XLON

05002050000040645-E0KKORHpRNdq20240923

23-Sep-2024 14:51:31

35

3650.0000

XLON

05002050000040645-E0KKORHpRNds20240923

23-Sep-2024 14:51:40

23

3650.0000

XLON

05002050000040645-E0KKORHpRO6N20240923

23-Sep-2024 14:52:33

29

3649.0000

XLON

07002070000040602-E0KKORHpRPe720240923

23-Sep-2024 14:52:34

251

3649.0000

XLON

07002070000040602-E0KKORHpRPfw20240923

23-Sep-2024 14:54:15

253

3650.0000

XLON

05002050000040883-E0KKORHpRRj820240923

23-Sep-2024 14:55:02

248

3651.0000

XLON

05002050000041241-E0KKORHpRSsy20240923

23-Sep-2024 14:55:32

250

3650.0000

XLON

05002050000041146-E0KKORHpRTR720240923

23-Sep-2024 14:56:20

186

3650.0000

XLON

07002070000041465-E0KKORHpRUhz20240923

23-Sep-2024 14:59:47

52

3650.0000

XLON

05002050000041806-E0KKORHpRZCC20240923

23-Sep-2024 15:00:10

54

3650.0000

XLON

05002050000041806-E0KKORHpRa9n20240923

23-Sep-2024 15:00:32

188

3650.0000

XLON

05002050000041806-E0KKORHpRar220240923

23-Sep-2024 15:00:32

9

3650.0000

XLON

05002050000041806-E0KKORHpRar020240923

23-Sep-2024 15:01:23

150

3650.0000

XLON

07002070000042321-E0KKORHpRcEu20240923

23-Sep-2024 15:01:23

329

3650.0000

XLON

07002070000042321-E0KKORHpRcF120240923

23-Sep-2024 15:02:52

12

3650.0000

XLON

07002070000042631-E0KKORHpReSk20240923

23-Sep-2024 15:02:52

200

3650.0000

XLON

07002070000042631-E0KKORHpReSg20240923

23-Sep-2024 15:02:52

97

3650.0000

XLON

07002070000042631-E0KKORHpReSi20240923

23-Sep-2024 15:03:11

164

3649.0000

XLON

07002070000042625-E0KKORHpRey220240923

23-Sep-2024 15:03:11

223

3649.0000

XLON

07002070000041437-E0KKORHpRexw20240923

23-Sep-2024 15:05:04

332

3651.0000

XLON

07002070000042943-E0KKORHpRhG320240923

23-Sep-2024 15:07:20

332

3651.0000

XLON

07002070000043292-E0KKORHpRkoP20240923

23-Sep-2024 15:08:00

342

3652.0000

XLON

07002070000043639-E0KKORHpRlkY20240923

23-Sep-2024 15:08:00

21

3652.0000

XLON

07002070000043639-E0KKORHpRlkT20240923

23-Sep-2024 15:09:01

330

3651.0000

XLON

05002050000043691-E0KKORHpRn1C20240923

23-Sep-2024 15:09:31

372

3650.0000

XLON

07002070000043937-E0KKORHpRngz20240923

23-Sep-2024 15:11:06

256

3652.0000

XLON

05002050000044268-E0KKORHpRpju20240923

23-Sep-2024 15:11:06

231

3652.0000

XLON

05002050000044304-E0KKORHpRpjw20240923

23-Sep-2024 15:12:00

312

3653.0000

XLON

05002050000044464-E0KKORHpRqmL20240923

23-Sep-2024 15:12:51

312

3653.0000

XLON

05002050000044654-E0KKORHpRrYB20240923

23-Sep-2024 15:13:05

48

3652.0000

XLON

05002050000044358-E0KKORHpRrt920240923

23-Sep-2024 15:13:10

18

3652.0000

XLON

05002050000044358-E0KKORHpRrzl20240923

23-Sep-2024 15:13:15

10

3652.0000

XLON

05002050000044358-E0KKORHpRs3s20240923

23-Sep-2024 15:15:03

240

3653.0000

XLON

07002070000045096-E0KKORHpRtuv20240923

23-Sep-2024 15:15:03

58

3653.0000

XLON

07002070000045096-E0KKORHpRtut20240923

23-Sep-2024 15:15:03

86

3653.0000

XLON

07002070000045096-E0KKORHpRtur20240923

23-Sep-2024 15:15:27

166

3652.0000

XLON

05002050000044358-E0KKORHpRuPf20240923

23-Sep-2024 15:15:27

28

3652.0000

XLON

05002050000044358-E0KKORHpRuPh20240923

23-Sep-2024 15:16:46

285

3652.0000

XLON

05002050000045469-E0KKORHpRvtv20240923

23-Sep-2024 15:17:41

2

3651.0000

XLON

07002070000045415-E0KKORHpRx8R20240923

23-Sep-2024 15:17:41

17

3651.0000

XLON

07002070000045415-E0KKORHpRx8J20240923

23-Sep-2024 15:17:41

5

3651.0000

XLON

07002070000045415-E0KKORHpRx8M20240923

23-Sep-2024 15:17:41

261

3651.0000

XLON

07002070000045415-E0KKORHpRx8d20240923

23-Sep-2024 15:19:18

287

3653.0000

XLON

07002070000045998-E0KKORHpRz2P20240923

23-Sep-2024 15:19:32

297

3653.0000

XLON

07002070000046154-E0KKORHpRzLF20240923

23-Sep-2024 15:19:32

12

3653.0000

XLON

07002070000046154-E0KKORHpRzLB20240923

23-Sep-2024 15:19:32

103

3653.0000

XLON

07002070000046154-E0KKORHpRzLD20240923

23-Sep-2024 15:21:13

364

3656.0000

XLON

07002070000046555-E0KKORHpS1av20240923

23-Sep-2024 15:21:13

112

3656.0000

XLON

07002070000046555-E0KKORHpS1at20240923

23-Sep-2024 15:23:12

424

3656.0000

XLON

05002050000047035-E0KKORHpS3sh20240923

23-Sep-2024 15:23:12

91

3656.0000

XLON

05002050000047035-E0KKORHpS3sj20240923

23-Sep-2024 15:24:58

503

3659.0000

XLON

05002050000047374-E0KKORHpS5oZ20240923

23-Sep-2024 15:25:07

232

3658.0000

XLON

07002070000047319-E0KKORHpS67i20240923

23-Sep-2024 15:25:16

194

3658.0000

XLON

07002070000047319-E0KKORHpS6JB20240923

23-Sep-2024 15:26:53

242

3660.0000

XLON

07002070000047726-E0KKORHpS8SC20240923

23-Sep-2024 15:28:11

242

3659.0000

XLON

07002070000047674-E0KKORHpSAAf20240923

23-Sep-2024 15:28:22

162

3658.0000

XLON

07002070000047727-E0KKORHpSAQa20240923

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings