Transaction in Own Shares

RELX PLC
17 October 2024
 

17 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,204,413 ordinary shares in treasury, and has 1,863,145,373 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,492,220 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 October 2024

Number of ordinary shares purchased:

73,300

Highest price paid per share (p):

3726

Lowest price paid per share (p):    

3685

Volume weighted average price paid per share (p):

3712.8152

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Oct-2024 07:01:11

326

3694.0000

XLON

05002050000002895-E0KbnSs5r35220241017

17-Oct-2024 07:01:11

381

3693.0000

XLON

05002050000002896-E0KbnSs5r35u20241017

17-Oct-2024 07:01:11

326

3692.0000

XLON

07002070000002891-E0KbnSs5r38220241017

17-Oct-2024 07:04:08

173

3687.0000

XLON

05002050000003183-E0KbnSs5rAKe20241017

17-Oct-2024 07:04:08

63

3687.0000

XLON

05002050000003197-E0KbnSs5rAKi20241017

17-Oct-2024 07:04:08

110

3687.0000

XLON

05002050000003197-E0KbnSs5rAKg20241017

17-Oct-2024 07:04:26

173

3685.0000

XLON

05002050000003153-E0KbnSs5rAzz20241017

17-Oct-2024 07:06:12

199

3699.0000

XLON

05002050000003603-E0KbnSs5rES420241017

17-Oct-2024 07:06:59

192

3697.0000

XLON

07002070000003576-E0KbnSs5rFee20241017

17-Oct-2024 07:06:59

43

3697.0000

XLON

07002070000003576-E0KbnSs5rFeg20241017

17-Oct-2024 07:08:04

212

3693.0000

XLON

07002070000003801-E0KbnSs5rICG20241017

17-Oct-2024 07:08:05

163

3691.0000

XLON

05002050000003796-E0KbnSs5rIHH20241017

17-Oct-2024 07:09:26

172

3688.0000

XLON

05002050000003991-E0KbnSs5rKzq20241017

17-Oct-2024 07:11:49

245

3694.0000

XLON

07002070000004213-E0KbnSs5rQ0q20241017

17-Oct-2024 07:13:04

270

3703.0000

XLON

07002070000004367-E0KbnSs5rS3y20241017

17-Oct-2024 07:13:05

160

3702.0000

XLON

05002050000004339-E0KbnSs5rS6620241017

17-Oct-2024 07:14:26

209

3701.0000

XLON

05002050000004455-E0KbnSs5rUM820241017

17-Oct-2024 07:15:06

189

3702.0000

XLON

05002050000004484-E0KbnSs5rVKX20241017

17-Oct-2024 07:16:04

205

3702.0000

XLON

07002070000004613-E0KbnSs5rWmy20241017

17-Oct-2024 07:17:25

228

3700.0000

XLON

07002070000004470-E0KbnSs5rYo420241017

17-Oct-2024 07:17:52

182

3697.0000

XLON

05002050000004732-E0KbnSs5rZK220241017

17-Oct-2024 07:18:18

182

3696.0000

XLON

07002070000004739-E0KbnSs5rZha20241017

17-Oct-2024 07:20:20

154

3696.0000

XLON

07002070000004915-E0KbnSs5rcLq20241017

17-Oct-2024 07:20:23

128

3695.0000

XLON

05002050000004867-E0KbnSs5rcPZ20241017

17-Oct-2024 07:22:18

129

3694.0000

XLON

05002050000005025-E0KbnSs5reig20241017

17-Oct-2024 07:23:54

153

3697.0000

XLON

07002070000005171-E0KbnSs5rgav20241017

17-Oct-2024 07:24:23

231

3698.0000

XLON

05002050000005188-E0KbnSs5rhA220241017

17-Oct-2024 07:26:07

96

3699.0000

XLON

05002050000005308-E0KbnSs5rjKT20241017

17-Oct-2024 07:28:14

258

3701.0000

XLON

07002070000005474-E0KbnSs5rlP220241017

17-Oct-2024 07:29:41

251

3702.0000

XLON

07002070000005549-E0KbnSs5rmgs20241017

17-Oct-2024 07:29:41

235

3702.0000

XLON

05002050000005518-E0KbnSs5rmgu20241017

17-Oct-2024 07:31:05

134

3705.0000

XLON

05002050000005701-E0KbnSs5rp1720241017

17-Oct-2024 07:31:05

115

3705.0000

XLON

05002050000005701-E0KbnSs5rp1M20241017

17-Oct-2024 07:33:09

167

3709.0000

XLON

05002050000005898-E0KbnSs5rrCY20241017

17-Oct-2024 07:34:55

183

3710.0000

XLON

07002070000006013-E0KbnSs5rsup20241017

17-Oct-2024 07:35:46

188

3709.0000

XLON

07002070000006008-E0KbnSs5rteX20241017

17-Oct-2024 07:36:05

158

3710.0000

XLON

05002050000006098-E0KbnSs5ruEQ20241017

17-Oct-2024 07:36:05

204

3711.0000

XLON

07002070000006121-E0KbnSs5ruC520241017

17-Oct-2024 07:38:44

153

3709.0000

XLON

07002070000006303-E0KbnSs5rwiG20241017

17-Oct-2024 07:40:03

156

3707.0000

XLON

07002070000006407-E0KbnSs5ry8220241017

17-Oct-2024 07:40:04

150

3705.0000

XLON

07002070000006323-E0KbnSs5ryB420241017

17-Oct-2024 07:41:21

144

3702.0000

XLON

05002050000006432-E0KbnSs5rzO020241017

17-Oct-2024 07:43:27

149

3699.0000

XLON

07002070000006608-E0KbnSs5s1HQ20241017

17-Oct-2024 07:45:51

181

3703.0000

XLON

05002050000006702-E0KbnSs5s3RG20241017

17-Oct-2024 07:47:59

186

3703.0000

XLON

05002050000006822-E0KbnSs5s4rk20241017

17-Oct-2024 07:48:06

173

3701.0000

XLON

05002050000006762-E0KbnSs5s4yW20241017

17-Oct-2024 07:50:42

188

3705.0000

XLON

05002050000006993-E0KbnSs5s7IJ20241017

17-Oct-2024 07:51:02

132

3705.0000

XLON

07002070000007118-E0KbnSs5s7jm20241017

17-Oct-2024 07:51:02

81

3705.0000

XLON

07002070000007118-E0KbnSs5s7jo20241017

17-Oct-2024 07:53:06

235

3707.0000

XLON

07002070000007214-E0KbnSs5s9b420241017

17-Oct-2024 07:54:08

261

3706.0000

XLON

05002050000007070-E0KbnSs5sAm020241017

17-Oct-2024 07:54:14

82

3704.0000

XLON

05002050000007147-E0KbnSs5sAw920241017

17-Oct-2024 07:54:16

49

3704.0000

XLON

05002050000007147-E0KbnSs5sAzK20241017

17-Oct-2024 07:59:57

145

3706.0000

XLON

05002050000007559-E0KbnSs5sFFj20241017

17-Oct-2024 07:59:57

123

3706.0000

XLON

05002050000007559-E0KbnSs5sFFl20241017

17-Oct-2024 07:59:57

74

3706.0000

XLON

05002050000007559-E0KbnSs5sFFh20241017

17-Oct-2024 08:00:13

464

3705.0000

XLON

05002050000007526-E0KbnSs5sFlA20241017

17-Oct-2024 08:01:20

141

3703.0000

XLON

05002050000007684-E0KbnSs5sGuw20241017

17-Oct-2024 08:02:56

142

3705.0000

XLON

07002070000007852-E0KbnSs5sIiq20241017

17-Oct-2024 08:06:34

257

3704.0000

XLON

07002070000008109-E0KbnSs5sMP420241017

17-Oct-2024 08:07:42

242

3703.0000

XLON

07002070000008210-E0KbnSs5sNhS20241017

17-Oct-2024 08:10:44

187

3700.0000

XLON

05002050000008296-E0KbnSs5sQTA20241017

17-Oct-2024 08:12:18

131

3702.0000

XLON

05002050000008447-E0KbnSs5sRrg20241017

17-Oct-2024 08:13:54

173

3702.0000

XLON

05002050000008497-E0KbnSs5sT6Q20241017

17-Oct-2024 08:15:03

269

3700.0000

XLON

07002070000008473-E0KbnSs5sUIe20241017

17-Oct-2024 08:19:46

243

3700.0000

XLON

05002050000008873-E0KbnSs5sYn720241017

17-Oct-2024 08:19:46

54

3700.0000

XLON

07002070000008967-E0KbnSs5sYn520241017

17-Oct-2024 08:19:46

211

3700.0000

XLON

07002070000008967-E0KbnSs5sYmx20241017

17-Oct-2024 08:20:31

182

3698.0000

XLON

05002050000008719-E0KbnSs5sZQC20241017

17-Oct-2024 08:21:37

159

3697.0000

XLON

05002050000009029-E0KbnSs5sawO20241017

17-Oct-2024 08:22:52

199

3696.0000

XLON

07002070000009221-E0KbnSs5sc2y20241017

17-Oct-2024 08:25:08

182

3696.0000

XLON

05002050000009222-E0KbnSs5se3f20241017

17-Oct-2024 08:26:05

85

3695.0000

XLON

05002050000009311-E0KbnSs5semP20241017

17-Oct-2024 08:26:10

166

3695.0000

XLON

05002050000009311-E0KbnSs5sepU20241017

17-Oct-2024 08:31:53

232

3700.0000

XLON

05002050000009709-E0KbnSs5skSS20241017

17-Oct-2024 08:31:57

202

3699.0000

XLON

07002070000009670-E0KbnSs5skUy20241017

17-Oct-2024 08:32:48

184

3700.0000

XLON

07002070000009851-E0KbnSs5slLu20241017

17-Oct-2024 08:34:05

84

3702.0000

XLON

07002070000009907-E0KbnSs5smVt20241017

17-Oct-2024 08:34:05

87

3702.0000

XLON

07002070000009907-E0KbnSs5smVw20241017

17-Oct-2024 08:36:05

276

3699.0000

XLON

07002070000009843-E0KbnSs5snkp20241017

17-Oct-2024 08:38:30

220

3699.0000

XLON

07002070000010131-E0KbnSs5splF20241017

17-Oct-2024 08:39:25

130

3699.0000

XLON

07002070000010227-E0KbnSs5sqfN20241017

17-Oct-2024 08:42:15

225

3701.0000

XLON

07002070000010354-E0KbnSs5st4e20241017

17-Oct-2024 08:44:20

153

3698.0000

XLON

05002050000010374-E0KbnSs5suft20241017

17-Oct-2024 08:48:20

110

3704.0000

XLON

07002070000010731-E0KbnSs5syUi20241017

17-Oct-2024 08:49:28

43

3707.0000

XLON

05002050000010775-E0KbnSs5szmX20241017

17-Oct-2024 08:49:41

39

3706.0000

XLON

05002050000010770-E0KbnSs5t00420241017

17-Oct-2024 08:50:03

205

3706.0000

XLON

05002050000010770-E0KbnSs5t0PF20241017

17-Oct-2024 08:50:42

199

3707.0000

XLON

05002050000010838-E0KbnSs5t16X20241017

17-Oct-2024 08:50:42

30

3706.0000

XLON

05002050000010770-E0KbnSs5t17x20241017

17-Oct-2024 08:52:41

153

3708.0000

XLON

05002050000010979-E0KbnSs5t2Xn20241017

17-Oct-2024 08:52:42

200

3707.0000

XLON

05002050000010983-E0KbnSs5t2Zx20241017

17-Oct-2024 08:54:28

186

3708.0000

XLON

07002070000011151-E0KbnSs5t44T20241017

17-Oct-2024 08:59:00

230

3707.0000

XLON

07002070000011333-E0KbnSs5t7FV20241017

17-Oct-2024 09:00:00

241

3705.0000

XLON

07002070000011433-E0KbnSs5t80Y20241017

17-Oct-2024 09:02:59

262

3703.0000

XLON

05002050000011502-E0KbnSs5tA6620241017

17-Oct-2024 09:04:41

115

3704.0000

XLON

07002070000011723-E0KbnSs5tBYd20241017

17-Oct-2024 09:04:41

85

3704.0000

XLON

07002070000011723-E0KbnSs5tBYf20241017

17-Oct-2024 09:05:08

162

3703.0000

XLON

05002050000011634-E0KbnSs5tC0H20241017

17-Oct-2024 09:05:29

226

3702.0000

XLON

07002070000011743-E0KbnSs5tCHz20241017

17-Oct-2024 09:08:58

141

3700.0000

XLON

07002070000011838-E0KbnSs5tF7u20241017

17-Oct-2024 09:11:57

90

3701.0000

XLON

05002050000011968-E0KbnSs5tHRs20241017

17-Oct-2024 09:11:57

87

3701.0000

XLON

05002050000011968-E0KbnSs5tHRu20241017

17-Oct-2024 09:11:57

154

3701.0000

XLON

07002070000012070-E0KbnSs5tHRw20241017

17-Oct-2024 09:17:16

46

3700.0000

XLON

07002070000012192-E0KbnSs5tLbY20241017

17-Oct-2024 09:17:16

165

3700.0000

XLON

07002070000012192-E0KbnSs5tLbm20241017

17-Oct-2024 09:18:26

118

3701.0000

XLON

07002070000012418-E0KbnSs5tMJG20241017

17-Oct-2024 09:18:26

181

3701.0000

XLON

07002070000012418-E0KbnSs5tMJJ20241017

17-Oct-2024 09:19:22

7

3703.0000

XLON

07002070000012530-E0KbnSs5tMqL20241017

17-Oct-2024 09:20:19

205

3706.0000

XLON

05002050000012509-E0KbnSs5tNnR20241017

17-Oct-2024 09:22:05

136

3707.0000

XLON

05002050000012574-E0KbnSs5tP8p20241017

17-Oct-2024 09:22:05

190

3707.0000

XLON

05002050000012542-E0KbnSs5tP8l20241017

17-Oct-2024 09:23:51

157

3707.0000

XLON

05002050000012657-E0KbnSs5tQLP20241017

17-Oct-2024 09:25:28

187

3707.0000

XLON

05002050000012765-E0KbnSs5tRP020241017

17-Oct-2024 09:25:51

133

3705.0000

XLON

07002070000012891-E0KbnSs5tRje20241017

17-Oct-2024 09:26:05

169

3704.0000

XLON

05002050000012814-E0KbnSs5tRsj20241017

17-Oct-2024 09:26:05

143

3703.0000

XLON

07002070000012944-E0KbnSs5tRu420241017

17-Oct-2024 09:28:06

154

3701.0000

XLON

05002050000012875-E0KbnSs5tT4O20241017

17-Oct-2024 09:30:34

166

3703.0000

XLON

07002070000013090-E0KbnSs5tUnt20241017

17-Oct-2024 09:39:29

85

3706.0000

XLON

07002070000013676-E0KbnSs5tbYg20241017

17-Oct-2024 09:41:15

335

3707.0000

XLON

05002050000013695-E0KbnSs5td9u20241017

17-Oct-2024 09:41:17

240

3706.0000

XLON

07002070000013676-E0KbnSs5tdCM20241017

17-Oct-2024 09:45:14

296

3705.0000

XLON

05002050000013794-E0KbnSs5tfvY20241017

17-Oct-2024 09:46:04

20

3705.0000

XLON

07002070000014132-E0KbnSs5tgSY20241017

17-Oct-2024 09:46:04

90

3705.0000

XLON

07002070000014132-E0KbnSs5tgSa20241017

17-Oct-2024 09:46:04

111

3705.0000

XLON

07002070000014132-E0KbnSs5tgSc20241017

17-Oct-2024 09:47:51

197

3704.0000

XLON

05002050000013783-E0KbnSs5thP720241017

17-Oct-2024 09:52:45

26

3706.0000

XLON

05002050000014448-E0KbnSs5tkEf20241017

17-Oct-2024 09:52:45

31

3706.0000

XLON

05002050000014448-E0KbnSs5tkEh20241017

17-Oct-2024 09:52:45

126

3706.0000

XLON

05002050000014448-E0KbnSs5tkEd20241017

17-Oct-2024 09:52:45

38

3706.0000

XLON

05002050000014448-E0KbnSs5tkEZ20241017

17-Oct-2024 09:52:45

43

3706.0000

XLON

05002050000014448-E0KbnSs5tkEj20241017

17-Oct-2024 09:52:45

8

3706.0000

XLON

05002050000014448-E0KbnSs5tkEb20241017

17-Oct-2024 09:54:26

188

3708.0000

XLON

07002070000014680-E0KbnSs5tl8520241017

17-Oct-2024 09:54:26

60

3708.0000

XLON

07002070000014680-E0KbnSs5tl8720241017

17-Oct-2024 09:56:32

207

3710.0000

XLON

05002050000014683-E0KbnSs5tmGu20241017

17-Oct-2024 09:58:56

199

3712.0000

XLON

07002070000014959-E0KbnSs5tnSi20241017

17-Oct-2024 10:00:00

192

3712.0000

XLON

07002070000015020-E0KbnSs5to0520241017

17-Oct-2024 10:00:12

279

3710.0000

XLON

05002050000014778-E0KbnSs5toIm20241017

17-Oct-2024 10:01:09

207

3709.0000

XLON

07002070000014806-E0KbnSs5tp5J20241017

17-Oct-2024 10:08:14

256

3714.0000

XLON

07002070000015557-E0KbnSs5ttiB20241017

17-Oct-2024 10:08:19

232

3712.0000

XLON

07002070000015487-E0KbnSs5ttrt20241017

17-Oct-2024 10:10:16

211

3712.0000

XLON

07002070000015652-E0KbnSs5tv6920241017

17-Oct-2024 10:16:57

255

3719.0000

XLON

07002070000016149-E0KbnSs5u0iw20241017

17-Oct-2024 10:17:02

255

3718.0000

XLON

05002050000016051-E0KbnSs5u0nD20241017

17-Oct-2024 10:17:02

302

3718.0000

XLON

05002050000016050-E0KbnSs5u0nB20241017

17-Oct-2024 10:18:15

128

3717.0000

XLON

07002070000016201-E0KbnSs5u1pu20241017

17-Oct-2024 10:18:31

166

3716.0000

XLON

05002050000016123-E0KbnSs5u20g20241017

17-Oct-2024 10:21:43

160

3716.0000

XLON

07002070000016392-E0KbnSs5u4Nk20241017

17-Oct-2024 10:24:21

192

3714.0000

XLON

07002070000016299-E0KbnSs5u5gB20241017

17-Oct-2024 10:25:50

154

3713.0000

XLON

07002070000016585-E0KbnSs5u6Ln20241017

17-Oct-2024 10:28:19

160

3714.0000

XLON

05002050000016687-E0KbnSs5u7lb20241017

17-Oct-2024 10:30:16

154

3712.0000

XLON

07002070000016888-E0KbnSs5u91320241017

17-Oct-2024 10:32:54

136

3714.0000

XLON

07002070000017006-E0KbnSs5uAJ220241017

17-Oct-2024 10:33:45

143

3712.0000

XLON

07002070000016949-E0KbnSs5uAmu20241017

17-Oct-2024 10:40:09

43

3713.0000

XLON

07002070000017246-E0KbnSs5uERK20241017

17-Oct-2024 10:40:10

111

3713.0000

XLON

07002070000017246-E0KbnSs5uERY20241017

17-Oct-2024 10:40:10

166

3713.0000

XLON

07002070000017433-E0KbnSs5uERa20241017

17-Oct-2024 10:42:11

129

3711.0000

XLON

07002070000017447-E0KbnSs5uFm320241017

17-Oct-2024 10:42:11

168

3711.0000

XLON

05002050000017453-E0KbnSs5uFm520241017

17-Oct-2024 10:45:47

206

3712.0000

XLON

05002050000017636-E0KbnSs5uHf720241017

17-Oct-2024 10:46:23

192

3710.0000

XLON

05002050000017515-E0KbnSs5uI7b20241017

17-Oct-2024 10:49:07

207

3709.0000

XLON

05002050000017779-E0KbnSs5uJxh20241017

17-Oct-2024 10:52:11

134

3712.0000

XLON

05002050000018031-E0KbnSs5uMgo20241017

17-Oct-2024 10:52:11

177

3713.0000

XLON

07002070000018134-E0KbnSs5uMgS20241017

17-Oct-2024 10:58:08

277

3718.0000

XLON

07002070000018534-E0KbnSs5uQdQ20241017

17-Oct-2024 10:58:12

141

3717.0000

XLON

05002050000018410-E0KbnSs5uQkd20241017

17-Oct-2024 10:58:12

135

3717.0000

XLON

07002070000018491-E0KbnSs5uQkb20241017

17-Oct-2024 10:58:12

2

3717.0000

XLON

07002070000018491-E0KbnSs5uQkZ20241017

17-Oct-2024 11:03:57

260

3720.0000

XLON

05002050000018819-E0KbnSs5uXa320241017

17-Oct-2024 11:04:42

70

3719.0000

XLON

05002050000018897-E0KbnSs5uYNA20241017

17-Oct-2024 11:04:42

203

3719.0000

XLON

05002050000018897-E0KbnSs5uYN720241017

17-Oct-2024 11:04:43

233

3718.0000

XLON

07002070000018907-E0KbnSs5uYQ420241017

17-Oct-2024 11:10:10

167

3719.0000

XLON

07002070000019301-E0KbnSs5ubwn20241017

17-Oct-2024 11:11:42

183

3718.0000

XLON

05002050000019199-E0KbnSs5ucuq20241017

17-Oct-2024 11:16:46

108

3716.0000

XLON

07002070000019685-E0KbnSs5ufdC20241017

17-Oct-2024 11:16:46

204

3716.0000

XLON

07002070000019685-E0KbnSs5ufd320241017

17-Oct-2024 11:17:18

246

3715.0000

XLON

05002050000019354-E0KbnSs5ug5K20241017

17-Oct-2024 11:19:28

182

3716.0000

XLON

05002050000019635-E0KbnSs5uhOt20241017

17-Oct-2024 11:19:28

131

3716.0000

XLON

07002070000019770-E0KbnSs5uhOv20241017

17-Oct-2024 11:22:26

77

3716.0000

XLON

07002070000019962-E0KbnSs5uj4r20241017

17-Oct-2024 11:22:26

87

3716.0000

XLON

07002070000019962-E0KbnSs5uj4p20241017

17-Oct-2024 11:26:09

157

3713.0000

XLON

07002070000020017-E0KbnSs5ulYy20241017

17-Oct-2024 11:26:09

137

3714.0000

XLON

07002070000019938-E0KbnSs5ulWz20241017

17-Oct-2024 11:30:44

138

3713.0000

XLON

07002070000020499-E0KbnSs5uo5l20241017

17-Oct-2024 11:33:40

245

3712.0000

XLON

05002050000020364-E0KbnSs5uppg20241017

17-Oct-2024 11:35:11

10

3712.0000

XLON

07002070000020840-E0KbnSs5uqOs20241017

17-Oct-2024 11:35:11

194

3712.0000

XLON

07002070000020840-E0KbnSs5uqOy20241017

17-Oct-2024 11:35:21

186

3711.0000

XLON

05002050000020441-E0KbnSs5uqUq20241017

17-Oct-2024 11:37:21

172

3712.0000

XLON

07002070000020915-E0KbnSs5usHS20241017

17-Oct-2024 11:40:03

209

3716.0000

XLON

05002050000020977-E0KbnSs5uuIv20241017

17-Oct-2024 11:44:52

1

3718.0000

XLON

05002050000021324-E0KbnSs5uxAf20241017

17-Oct-2024 11:45:11

253

3717.0000

XLON

05002050000021289-E0KbnSs5uxIS20241017

17-Oct-2024 11:45:33

36

3716.0000

XLON

07002070000021225-E0KbnSs5uxZ320241017

17-Oct-2024 11:45:33

115

3716.0000

XLON

07002070000021225-E0KbnSs5uxZ120241017

17-Oct-2024 11:46:05

267

3716.0000

XLON

05002050000021417-E0KbnSs5uxuT20241017

17-Oct-2024 11:46:52

322

3715.0000

XLON

05002050000021331-E0KbnSs5uyVb20241017

17-Oct-2024 11:47:59

141

3714.0000

XLON

05002050000021519-E0KbnSs5uz6s20241017

17-Oct-2024 11:50:20

133

3713.0000

XLON

07002070000021709-E0KbnSs5v0uv20241017

17-Oct-2024 11:52:43

161

3711.0000

XLON

05002050000021538-E0KbnSs5v1yY20241017

17-Oct-2024 11:55:43

133

3710.0000

XLON

05002050000021728-E0KbnSs5v3ZY20241017

17-Oct-2024 12:01:42

2

3711.0000

XLON

07002070000022382-E0KbnSs5v6GM20241017

17-Oct-2024 12:01:42

203

3711.0000

XLON

07002070000022382-E0KbnSs5v6GO20241017

17-Oct-2024 12:02:46

86

3711.0000

XLON

07002070000022429-E0KbnSs5v6cf20241017

17-Oct-2024 12:03:30

209

3712.0000

XLON

05002050000022411-E0KbnSs5v6ww20241017

17-Oct-2024 12:05:00

199

3713.0000

XLON

05002050000022477-E0KbnSs5v7yt20241017

17-Oct-2024 12:06:23

224

3712.0000

XLON

05002050000022581-E0KbnSs5v8nu20241017

17-Oct-2024 12:11:34

25

3714.0000

XLON

07002070000022956-E0KbnSs5vBpO20241017

17-Oct-2024 12:11:34

216

3714.0000

XLON

07002070000022956-E0KbnSs5vBpM20241017

17-Oct-2024 12:14:04

261

3718.0000

XLON

05002050000023039-E0KbnSs5vDrt20241017

17-Oct-2024 12:15:03

197

3717.0000

XLON

05002050000023090-E0KbnSs5vFPU20241017

17-Oct-2024 12:15:03

214

3716.0000

XLON

05002050000022963-E0KbnSs5vFQH20241017

17-Oct-2024 12:17:19

179

3717.0000

XLON

05002050000023280-E0KbnSs5vIvf20241017

17-Oct-2024 12:23:46

279

3716.0000

XLON

05002050000023703-E0KbnSs5vO1x20241017

17-Oct-2024 12:24:43

212

3717.0000

XLON

05002050000023830-E0KbnSs5vOak20241017

17-Oct-2024 12:26:28

258

3717.0000

XLON

05002050000023945-E0KbnSs5vPzg20241017

17-Oct-2024 12:26:36

212

3716.0000

XLON

05002050000023825-E0KbnSs5vQ7v20241017

17-Oct-2024 12:30:34

17

3716.0000

XLON

07002070000024320-E0KbnSs5vU0Q20241017

17-Oct-2024 12:30:34

159

3716.0000

XLON

07002070000024320-E0KbnSs5vU0O20241017

17-Oct-2024 12:30:36

128

3715.0000

XLON

05002050000024247-E0KbnSs5vU9X20241017

17-Oct-2024 12:34:38

265

3717.0000

XLON

07002070000024783-E0KbnSs5vZHJ20241017

17-Oct-2024 12:35:51

134

3717.0000

XLON

07002070000024834-E0KbnSs5vaep20241017

17-Oct-2024 12:37:06

223

3721.0000

XLON

07002070000024978-E0KbnSs5vc0x20241017

17-Oct-2024 12:37:49

103

3719.0000

XLON

07002070000024954-E0KbnSs5vccI20241017

17-Oct-2024 12:37:49

159

3720.0000

XLON

05002050000024865-E0KbnSs5vcas20241017

17-Oct-2024 12:37:49

56

3719.0000

XLON

07002070000024954-E0KbnSs5vccK20241017

17-Oct-2024 12:40:32

159

3716.0000

XLON

05002050000025016-E0KbnSs5vfMI20241017

17-Oct-2024 12:40:32

136

3716.0000

XLON

05002050000025045-E0KbnSs5vfMK20241017

17-Oct-2024 12:42:19

166

3715.0000

XLON

07002070000025322-E0KbnSs5vh8q20241017

17-Oct-2024 12:43:08

99

3714.0000

XLON

05002050000025238-E0KbnSs5vhrA20241017

17-Oct-2024 12:43:08

42

3714.0000

XLON

05002050000025238-E0KbnSs5vhr820241017

17-Oct-2024 12:45:14

128

3711.0000

XLON

05002050000025537-E0KbnSs5vjsK20241017

17-Oct-2024 12:45:14

25

3711.0000

XLON

05002050000025537-E0KbnSs5vjsO20241017

17-Oct-2024 12:47:51

134

3709.0000

XLON

07002070000025623-E0KbnSs5vm0820241017

17-Oct-2024 12:52:06

254

3711.0000

XLON

05002050000026069-E0KbnSs5vobU20241017

17-Oct-2024 12:53:43

1

3711.0000

XLON

05002050000026146-E0KbnSs5vpoo20241017

17-Oct-2024 12:54:19

103

3712.0000

XLON

05002050000026217-E0KbnSs5vqVF20241017

17-Oct-2024 12:54:29

200

3712.0000

XLON

05002050000026217-E0KbnSs5vqkv20241017

17-Oct-2024 12:55:09

198

3711.0000

XLON

05002050000026146-E0KbnSs5vrDV20241017

17-Oct-2024 12:55:09

207

3710.0000

XLON

07002070000026200-E0KbnSs5vrDj20241017

17-Oct-2024 12:56:21

192

3710.0000

XLON

05002050000026380-E0KbnSs5vs6x20241017

17-Oct-2024 12:57:13

179

3709.0000

XLON

07002070000026415-E0KbnSs5vso020241017

17-Oct-2024 13:05:17

342

3713.0000

XLON

07002070000027147-E0KbnSs5vzA520241017

17-Oct-2024 13:05:25

158

3713.0000

XLON

05002050000027081-E0KbnSs5vzH920241017

17-Oct-2024 13:06:10

16

3713.0000

XLON

05002050000027170-E0KbnSs5vzrq20241017

17-Oct-2024 13:06:10

21

3713.0000

XLON

05002050000027170-E0KbnSs5vzro20241017

17-Oct-2024 13:07:44

105

3716.0000

XLON

07002070000027362-E0KbnSs5w14F20241017

17-Oct-2024 13:07:53

250

3717.0000

XLON

07002070000027387-E0KbnSs5w1lD20241017

17-Oct-2024 13:08:26

40

3716.0000

XLON

07002070000027362-E0KbnSs5w2fS20241017

17-Oct-2024 13:10:09

171

3719.0000

XLON

05002050000027559-E0KbnSs5w4fI20241017

17-Oct-2024 13:10:11

7

3719.0000

XLON

05002050000027559-E0KbnSs5w4gy20241017

17-Oct-2024 13:10:11

30

3719.0000

XLON

05002050000027559-E0KbnSs5w4gv20241017

17-Oct-2024 13:10:24

242

3718.0000

XLON

07002070000027559-E0KbnSs5w4tT20241017

17-Oct-2024 13:11:24

20

3719.0000

XLON

07002070000027737-E0KbnSs5w62O20241017

17-Oct-2024 13:11:24

58

3719.0000

XLON

07002070000027737-E0KbnSs5w62Q20241017

17-Oct-2024 13:11:24

63

3719.0000

XLON

07002070000027737-E0KbnSs5w62M20241017

17-Oct-2024 13:13:11

44

3719.0000

XLON

07002070000027879-E0KbnSs5w7cS20241017

17-Oct-2024 13:14:37

1

3719.0000

XLON

05002050000027936-E0KbnSs5w8ob20241017

17-Oct-2024 13:14:39

160

3719.0000

XLON

05002050000027936-E0KbnSs5w8pS20241017

17-Oct-2024 13:17:09

226

3720.0000

XLON

05002050000028130-E0KbnSs5wAXQ20241017

17-Oct-2024 13:17:30

174

3719.0000

XLON

07002070000028105-E0KbnSs5wApu20241017

17-Oct-2024 13:17:55

183

3718.0000

XLON

07002070000028235-E0KbnSs5wBGW20241017

17-Oct-2024 13:18:24

212

3716.0000

XLON

05002050000028202-E0KbnSs5wBo120241017

17-Oct-2024 13:18:24

128

3716.0000

XLON

07002070000028231-E0KbnSs5wBnz20241017

17-Oct-2024 13:23:46

131

3719.0000

XLON

07002070000028623-E0KbnSs5wFv720241017

17-Oct-2024 13:24:30

128

3718.0000

XLON

05002050000028443-E0KbnSs5wGTs20241017

17-Oct-2024 13:26:13

29

3719.0000

XLON

05002050000028945-E0KbnSs5wHse20241017

17-Oct-2024 13:26:21

370

3719.0000

XLON

05002050000028945-E0KbnSs5wHzn20241017

17-Oct-2024 13:26:22

154

3718.0000

XLON

07002070000028972-E0KbnSs5wI2i20241017

17-Oct-2024 13:27:01

167

3717.0000

XLON

07002070000028486-E0KbnSs5wIWC20241017

17-Oct-2024 13:29:00

145

3718.0000

XLON

07002070000029199-E0KbnSs5wKM920241017

17-Oct-2024 13:29:00

137

3718.0000

XLON

05002050000029189-E0KbnSs5wKM720241017

17-Oct-2024 13:29:00

311

3718.0000

XLON

07002070000029198-E0KbnSs5wKM520241017

17-Oct-2024 13:29:51

268

3718.0000

XLON

05002050000029387-E0KbnSs5wKxO20241017

17-Oct-2024 13:30:00

20

3717.0000

XLON

07002070000029363-E0KbnSs5wLIk20241017

17-Oct-2024 13:30:02

248

3717.0000

XLON

07002070000029363-E0KbnSs5wLIw20241017

17-Oct-2024 13:30:43

282

3718.0000

XLON

07002070000029562-E0KbnSs5wO0820241017

17-Oct-2024 13:31:42

221

3718.0000

XLON

05002050000029733-E0KbnSs5wPx320241017

17-Oct-2024 13:31:59

141

3719.0000

XLON

05002050000029778-E0KbnSs5wQRz20241017

17-Oct-2024 13:33:19

235

3722.0000

XLON

07002070000030030-E0KbnSs5wT8020241017

17-Oct-2024 13:34:41

322

3724.0000

XLON

05002050000030221-E0KbnSs5wVkV20241017

17-Oct-2024 13:35:26

171

3723.0000

XLON

07002070000030175-E0KbnSs5wX9N20241017

17-Oct-2024 13:36:39

295

3723.0000

XLON

05002050000030578-E0KbnSs5waa520241017

17-Oct-2024 13:36:39

272

3723.0000

XLON

07002070000030585-E0KbnSs5waa720241017

17-Oct-2024 13:36:40

137

3722.0000

XLON

07002070000030614-E0KbnSs5wabu20241017

17-Oct-2024 13:37:52

195

3723.0000

XLON

05002050000030862-E0KbnSs5wcuC20241017

17-Oct-2024 13:38:08

227

3722.0000

XLON

07002070000030876-E0KbnSs5wdZE20241017

17-Oct-2024 13:38:08

162

3722.0000

XLON

05002050000030859-E0KbnSs5wdZG20241017

17-Oct-2024 13:39:39

25

3726.0000

XLON

05002050000031176-E0KbnSs5wgAW20241017

17-Oct-2024 13:39:39

142

3726.0000

XLON

05002050000031176-E0KbnSs5wgAS20241017

17-Oct-2024 13:40:12

167

3724.0000

XLON

07002070000031185-E0KbnSs5whJe20241017

17-Oct-2024 13:40:17

154

3723.0000

XLON

05002050000031151-E0KbnSs5whXe20241017

17-Oct-2024 13:41:10

86

3724.0000

XLON

05002050000031467-E0KbnSs5wjcV20241017

17-Oct-2024 13:41:44

128

3725.0000

XLON

05002050000031527-E0KbnSs5wkhE20241017

17-Oct-2024 13:42:19

179

3723.0000

XLON

07002070000031489-E0KbnSs5wm7B20241017

17-Oct-2024 13:43:04

141

3722.0000

XLON

05002050000031766-E0KbnSs5wnXI20241017

17-Oct-2024 13:44:38

159

3723.0000

XLON

05002050000031988-E0KbnSs5wqE020241017

17-Oct-2024 13:44:38

31

3723.0000

XLON

05002050000031988-E0KbnSs5wqDy20241017

17-Oct-2024 13:45:24

84

3721.0000

XLON

05002050000031741-E0KbnSs5wron20241017

17-Oct-2024 13:45:24

12

3721.0000

XLON

05002050000031741-E0KbnSs5wror20241017

17-Oct-2024 13:45:50

32

3721.0000

XLON

05002050000031741-E0KbnSs5wsdg20241017

17-Oct-2024 13:46:14

158

3721.0000

XLON

07002070000032298-E0KbnSs5wtTu20241017

17-Oct-2024 13:47:00

128

3722.0000

XLON

07002070000032327-E0KbnSs5wv0B20241017

17-Oct-2024 13:47:32

221

3720.0000

XLON

05002050000032286-E0KbnSs5wwBz20241017

17-Oct-2024 13:48:15

158

3721.0000

XLON

07002070000032629-E0KbnSs5wxgd20241017

17-Oct-2024 13:48:30

198

3720.0000

XLON

05002050000032578-E0KbnSs5wyJR20241017

17-Oct-2024 13:51:02

131

3720.0000

XLON

05002050000033114-E0KbnSs5x3Uj20241017

17-Oct-2024 13:51:02

19

3720.0000

XLON

05002050000033114-E0KbnSs5x3Um20241017

17-Oct-2024 13:51:17

5

3719.0000

XLON

07002070000033148-E0KbnSs5x3pN20241017

17-Oct-2024 13:51:17

27

3719.0000

XLON

07002070000033148-E0KbnSs5x3pP20241017

17-Oct-2024 13:51:17

140

3719.0000

XLON

07002070000033148-E0KbnSs5x3pT20241017

17-Oct-2024 13:51:17

63

3719.0000

XLON

07002070000033148-E0KbnSs5x3pR20241017

17-Oct-2024 13:51:40

163

3718.0000

XLON

07002070000032867-E0KbnSs5x4QP20241017

17-Oct-2024 13:53:25

195

3720.0000

XLON

07002070000033355-E0KbnSs5x6pr20241017

17-Oct-2024 13:53:25

248

3719.0000

XLON

07002070000033356-E0KbnSs5x6sC20241017

17-Oct-2024 13:54:36

228

3716.0000

XLON

05002050000033616-E0KbnSs5x8Up20241017

17-Oct-2024 13:54:44

225

3715.0000

XLON

07002070000033574-E0KbnSs5x8ey20241017

17-Oct-2024 13:56:12

207

3715.0000

XLON

05002050000033877-E0KbnSs5xAnK20241017

17-Oct-2024 13:56:14

203

3714.0000

XLON

07002070000033843-E0KbnSs5xAsW20241017

17-Oct-2024 13:58:36

10

3713.0000

XLON

05002050000034327-E0KbnSs5xErn20241017

17-Oct-2024 13:58:36

130

3713.0000

XLON

05002050000034327-E0KbnSs5xErl20241017

17-Oct-2024 13:59:15

168

3712.0000

XLON

05002050000034308-E0KbnSs5xFcP20241017

17-Oct-2024 13:59:59

214

3712.0000

XLON

07002070000034370-E0KbnSs5xG5p20241017

17-Oct-2024 14:01:08

144

3710.0000

XLON

05002050000034418-E0KbnSs5xHKU20241017

17-Oct-2024 14:01:08

210

3711.0000

XLON

05002050000034240-E0KbnSs5xHJI20241017

17-Oct-2024 14:01:11

166

3710.0000

XLON

05002050000034651-E0KbnSs5xHTn20241017

17-Oct-2024 14:01:57

192

3709.0000

XLON

07002070000034631-E0KbnSs5xIAj20241017

17-Oct-2024 14:02:57

154

3709.0000

XLON

05002050000035027-E0KbnSs5xKQQ20241017

17-Oct-2024 14:03:30

179

3708.0000

XLON

07002070000035004-E0KbnSs5xLRX20241017

17-Oct-2024 14:04:40

72

3710.0000

XLON

07002070000035284-E0KbnSs5xNCS20241017

17-Oct-2024 14:05:07

107

3710.0000

XLON

07002070000035284-E0KbnSs5xNyF20241017

17-Oct-2024 14:05:30

192

3709.0000

XLON

05002050000035310-E0KbnSs5xOXL20241017

17-Oct-2024 14:06:13

141

3709.0000

XLON

07002070000035556-E0KbnSs5xPo720241017

17-Oct-2024 14:06:53

179

3707.0000

XLON

05002050000035593-E0KbnSs5xRVL20241017

17-Oct-2024 14:07:57

166

3708.0000

XLON

07002070000035833-E0KbnSs5xTFC20241017

17-Oct-2024 14:10:02

161

3712.0000

XLON

07002070000036168-E0KbnSs5xWnU20241017

17-Oct-2024 14:10:03

225

3711.0000

XLON

07002070000036070-E0KbnSs5xWp120241017

17-Oct-2024 14:11:21

149

3712.0000

XLON

05002050000036467-E0KbnSs5xZ9320241017

17-Oct-2024 14:11:21

59

3712.0000

XLON

05002050000036467-E0KbnSs5xZ9120241017

17-Oct-2024 14:12:51

55

3717.0000

XLON

07002070000036684-E0KbnSs5xbu020241017

17-Oct-2024 14:12:52

196

3717.0000

XLON

07002070000036684-E0KbnSs5xbwi20241017

17-Oct-2024 14:14:32

277

3717.0000

XLON

07002070000036958-E0KbnSs5xefv20241017

17-Oct-2024 14:16:15

113

3717.0000

XLON

07002070000037238-E0KbnSs5xiBB20241017

17-Oct-2024 14:16:15

118

3717.0000

XLON

07002070000037238-E0KbnSs5xiB620241017

17-Oct-2024 14:16:26

251

3716.0000

XLON

05002050000036759-E0KbnSs5xiMO20241017

17-Oct-2024 14:18:32

200

3718.0000

XLON

07002070000037500-E0KbnSs5xlLd20241017

17-Oct-2024 14:19:37

209

3720.0000

XLON

05002050000037772-E0KbnSs5xmrJ20241017

17-Oct-2024 14:19:42

164

3719.0000

XLON

07002070000037649-E0KbnSs5xn4c20241017

17-Oct-2024 14:20:26

237

3717.0000

XLON

07002070000037452-E0KbnSs5xoNr20241017

17-Oct-2024 14:22:33

171

3719.0000

XLON

07002070000038095-E0KbnSs5xr1O20241017

17-Oct-2024 14:22:53

166

3720.0000

XLON

07002070000038189-E0KbnSs5xrTs20241017

17-Oct-2024 14:22:54

30

3720.0000

XLON

07002070000038189-E0KbnSs5xrVg20241017

17-Oct-2024 14:23:09

11

3720.0000

XLON

07002070000038189-E0KbnSs5xrnn20241017

17-Oct-2024 14:25:04

300

3721.0000

XLON

07002070000038466-E0KbnSs5xtgM20241017

17-Oct-2024 14:26:22

268

3724.0000

XLON

05002050000038749-E0KbnSs5xvB720241017

17-Oct-2024 14:26:52

133

3723.0000

XLON

05002050000038762-E0KbnSs5xvlZ20241017

17-Oct-2024 14:26:52

133

3723.0000

XLON

07002070000038659-E0KbnSs5xvlX20241017

17-Oct-2024 14:28:24

253

3721.0000

XLON

07002070000039070-E0KbnSs5xxcP20241017

17-Oct-2024 14:28:24

28

3721.0000

XLON

07002070000039070-E0KbnSs5xxcR20241017

17-Oct-2024 14:29:47

302

3722.0000

XLON

05002050000039318-E0KbnSs5xz5R20241017

17-Oct-2024 14:30:06

221

3721.0000

XLON

07002070000039222-E0KbnSs5xzTg20241017

17-Oct-2024 14:33:18

283

3722.0000

XLON

05002050000039848-E0KbnSs5y3n420241017

17-Oct-2024 14:34:22

169

3720.0000

XLON

07002070000039524-E0KbnSs5y4kN20241017

17-Oct-2024 14:34:22

179

3720.0000

XLON

07002070000039507-E0KbnSs5y4kJ20241017

17-Oct-2024 14:35:20

235

3722.0000

XLON

05002050000040181-E0KbnSs5y5iz20241017

17-Oct-2024 14:36:49

227

3721.0000

XLON

07002070000040359-E0KbnSs5y7XF20241017

17-Oct-2024 14:37:35

181

3720.0000

XLON

07002070000040005-E0KbnSs5y8bv20241017

17-Oct-2024 14:38:33

202

3721.0000

XLON

07002070000040628-E0KbnSs5y9pt20241017

17-Oct-2024 14:39:28

141

3722.0000

XLON

07002070000040687-E0KbnSs5yB6E20241017

17-Oct-2024 14:39:28

76

3722.0000

XLON

07002070000040687-E0KbnSs5yB6B20241017

17-Oct-2024 14:39:38

186

3722.0000

XLON

05002050000040835-E0KbnSs5yBMW20241017

17-Oct-2024 14:40:13

296

3720.0000

XLON

05002050000040666-E0KbnSs5yC9420241017

17-Oct-2024 14:41:15

161

3721.0000

XLON

07002070000041059-E0KbnSs5yDhm20241017

17-Oct-2024 14:42:54

222

3721.0000

XLON

05002050000041337-E0KbnSs5yFjV20241017

17-Oct-2024 14:43:11

225

3720.0000

XLON

05002050000041095-E0KbnSs5yG0M20241017

17-Oct-2024 14:43:17

179

3719.0000

XLON

07002070000041324-E0KbnSs5yGDp20241017

17-Oct-2024 14:44:47

164

3720.0000

XLON

05002050000041645-E0KbnSs5yI9q20241017

17-Oct-2024 14:45:23

194

3719.0000

XLON

07002070000041623-E0KbnSs5yIsL20241017

17-Oct-2024 14:46:15

220

3719.0000

XLON

07002070000041963-E0KbnSs5yK9B20241017

17-Oct-2024 14:47:53

180

3719.0000

XLON

05002050000042218-E0KbnSs5yMg220241017

17-Oct-2024 14:48:12

196

3718.0000

XLON

07002070000041956-E0KbnSs5yMwf20241017

17-Oct-2024 14:48:12

230

3718.0000

XLON

07002070000042235-E0KbnSs5yMwr20241017

17-Oct-2024 14:49:51

173

3720.0000

XLON

05002050000042491-E0KbnSs5yP1o20241017

17-Oct-2024 14:50:36

160

3719.0000

XLON

05002050000042471-E0KbnSs5yPre20241017

17-Oct-2024 14:51:47

168

3722.0000

XLON

07002070000042812-E0KbnSs5yS9C20241017

17-Oct-2024 14:53:08

306

3722.0000

XLON

07002070000043123-E0KbnSs5yU5a20241017

17-Oct-2024 14:53:11

85

3721.0000

XLON

05002050000042784-E0KbnSs5yUCe20241017

17-Oct-2024 14:53:31

154

3720.0000

XLON

07002070000042813-E0KbnSs5yUa120241017

17-Oct-2024 14:54:51

160

3719.0000

XLON

05002050000043371-E0KbnSs5yWW220241017

17-Oct-2024 14:55:02

189

3718.0000

XLON

05002050000043341-E0KbnSs5yWlp20241017

17-Oct-2024 14:56:14

158

3718.0000

XLON

07002070000043683-E0KbnSs5yYi420241017

17-Oct-2024 14:56:35

203

3717.0000

XLON

07002070000043336-E0KbnSs5yZAe20241017

17-Oct-2024 14:57:57

205

3718.0000

XLON

07002070000044021-E0KbnSs5yb3K20241017

17-Oct-2024 14:59:09

164

3719.0000

XLON

05002050000044233-E0KbnSs5ycdh20241017

17-Oct-2024 14:59:59

275

3719.0000

XLON

07002070000044319-E0KbnSs5ydqm20241017

17-Oct-2024 15:00:28

267

3717.0000

XLON

05002050000044311-E0KbnSs5yedE20241017

17-Oct-2024 15:01:17

178

3716.0000

XLON

07002070000044745-E0KbnSs5yfvv20241017

17-Oct-2024 15:02:47

29

3715.0000

XLON

05002050000044720-E0KbnSs5yhby20241017

17-Oct-2024 15:02:47

180

3715.0000

XLON

05002050000044720-E0KbnSs5yhc020241017

17-Oct-2024 15:03:00

161

3714.0000

XLON

07002070000044739-E0KbnSs5yhwT20241017

17-Oct-2024 15:04:54

245

3716.0000

XLON

07002070000045406-E0KbnSs5ykNU20241017

17-Oct-2024 15:07:54

404

3723.0000

XLON

05002050000045895-E0KbnSs5yoUW20241017

17-Oct-2024 15:07:55

269

3722.0000

XLON

07002070000045857-E0KbnSs5yod420241017

17-Oct-2024 15:08:09

281

3722.0000

XLON

07002070000045972-E0KbnSs5yowZ20241017

17-Oct-2024 15:09:47

82

3725.0000

XLON

05002050000046264-E0KbnSs5yrIf20241017

17-Oct-2024 15:09:47

195

3725.0000

XLON

05002050000046264-E0KbnSs5yrId20241017

17-Oct-2024 15:09:48

360

3724.0000

XLON

05002050000046241-E0KbnSs5yrNE20241017

17-Oct-2024 15:11:07

190

3723.0000

XLON

07002070000046277-E0KbnSs5yspL20241017

17-Oct-2024 15:11:07

115

3723.0000

XLON

07002070000046277-E0KbnSs5yspP20241017

17-Oct-2024 15:11:42

101

3723.0000

XLON

05002050000046552-E0KbnSs5ytWB20241017

17-Oct-2024 15:11:42

104

3723.0000

XLON

05002050000046552-E0KbnSs5ytWK20241017

17-Oct-2024 15:12:15

38

3722.0000

XLON

07002070000046601-E0KbnSs5yu9a20241017

17-Oct-2024 15:12:15

167

3722.0000

XLON

07002070000046601-E0KbnSs5yu9f20241017

17-Oct-2024 15:13:33

264

3723.0000

XLON

05002050000046974-E0KbnSs5yvau20241017

17-Oct-2024 15:16:06

400

3726.0000

XLON

05002050000047636-E0KbnSs5yyis20241017

17-Oct-2024 15:16:14

215

3724.0000

XLON

07002070000047406-E0KbnSs5yyq520241017

17-Oct-2024 15:16:16

330

3725.0000

XLON

05002050000047669-E0KbnSs5yysf20241017

17-Oct-2024 15:17:39

110

3724.0000

XLON

07002070000047406-E0KbnSs5z0UY20241017

17-Oct-2024 15:17:39

144

3724.0000

XLON

07002070000047728-E0KbnSs5z0Ue20241017

17-Oct-2024 15:18:41

122

3724.0000

XLON

07002070000048161-E0KbnSs5z1tH20241017

17-Oct-2024 15:18:41

164

3724.0000

XLON

07002070000048161-E0KbnSs5z1tJ20241017

17-Oct-2024 15:19:00

167

3723.0000

XLON

05002050000047965-E0KbnSs5z2FI20241017

17-Oct-2024 15:19:00

171

3723.0000

XLON

05002050000047965-E0KbnSs5z2FG20241017

17-Oct-2024 15:19:41

365

3724.0000

XLON

05002050000048277-E0KbnSs5z30G20241017

17-Oct-2024 15:20:18

392

3723.0000

XLON

07002070000048317-E0KbnSs5z44C20241017

17-Oct-2024 15:21:20

177

3722.0000

XLON

05002050000048659-E0KbnSs5z5aI20241017

17-Oct-2024 15:21:20

172

3722.0000

XLON

05002050000048659-E0KbnSs5z5aK20241017

17-Oct-2024 15:22:57

213

3723.0000

XLON

07002070000049084-E0KbnSs5z7aY20241017

17-Oct-2024 15:22:57

241

3723.0000

XLON

07002070000049084-E0KbnSs5z7aa20241017

17-Oct-2024 15:22:57

16

3723.0000

XLON

07002070000049084-E0KbnSs5z7ae20241017

17-Oct-2024 15:24:30

62

3721.0000

XLON

07002070000048729-E0KbnSs5z9Ib20241017

17-Oct-2024 15:25:14

394

3723.0000

XLON

05002050000049556-E0KbnSs5zAAq20241017

17-Oct-2024 15:25:33

288

3722.0000

XLON

07002070000049440-E0KbnSs5zAXu20241017

17-Oct-2024 15:25:33

167

3722.0000

XLON

07002070000049440-E0KbnSs5zAXo20241017

17-Oct-2024 15:26:21

173

3722.0000

XLON

05002050000049797-E0KbnSs5zBUf20241017

17-Oct-2024 15:26:39

186

3721.0000

XLON

07002070000049841-E0KbnSs5zBpM20241017

17-Oct-2024 15:28:08

179

3722.0000

XLON

05002050000050329-E0KbnSs5zDki20241017

17-Oct-2024 15:28:59

127

3723.0000

XLON

05002050000050572-E0KbnSs5zFRJ20241017

17-Oct-2024 15:28:59

1

3723.0000

XLON

05002050000050572-E0KbnSs5zFRH20241017

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings