Transaction in Own Shares

RELX PLC
06 November 2024
 

6 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,348 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,238,517 ordinary shares in treasury, and has 1,862,453,222 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,526,324 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 November 2024

Number of ordinary shares purchased:

74,348

Highest price paid per share (p):

3731

Lowest price paid per share (p):    

3654

Volume weighted average price paid per share (p):

3700.8935

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Nov-2024 08:01:31

349

3725.0000

XLON

05003050000003263-E0KqKWfe7kLS20241106

06-Nov-2024 08:01:31

20

3722.0000

XLON

07003070000003261-E0KqKWfe7kOB20241106

06-Nov-2024 08:01:31

250

3722.0000

XLON

07003070000003261-E0KqKWfe7kOE20241106

06-Nov-2024 08:01:32

50

3722.0000

XLON

07003070000003261-E0KqKWfe7kbh20241106

06-Nov-2024 08:03:26

353

3727.0000

XLON

05003050000003561-E0KqKWfe7rjR20241106

06-Nov-2024 08:03:57

265

3726.0000

XLON

07003070000003518-E0KqKWfe7szB20241106

06-Nov-2024 08:04:36

194

3722.0000

XLON

07003070000003850-E0KqKWfe7v9d20241106

06-Nov-2024 08:04:46

252

3721.0000

XLON

05003050000003845-E0KqKWfe7vlA20241106

06-Nov-2024 08:06:02

178

3714.0000

XLON

07003070000004202-E0KqKWfe81KA20241106

06-Nov-2024 08:06:02

231

3714.0000

XLON

05003050000004226-E0KqKWfe81K820241106

06-Nov-2024 08:07:51

112

3720.0000

XLON

05003050000004603-E0KqKWfe87rf20241106

06-Nov-2024 08:08:33

170

3723.0000

XLON

07003070000004744-E0KqKWfe8A7U20241106

06-Nov-2024 08:08:40

169

3721.0000

XLON

07003070000004630-E0KqKWfe8AR920241106

06-Nov-2024 08:09:29

182

3717.0000

XLON

05003050000004977-E0KqKWfe8DUk20241106

06-Nov-2024 08:10:01

152

3715.0000

XLON

07003070000004957-E0KqKWfe8FUQ20241106

06-Nov-2024 08:12:03

100

3716.0000

XLON

05003050000005590-E0KqKWfe8Lz720241106

06-Nov-2024 08:13:12

210

3719.0000

XLON

07003070000005767-E0KqKWfe8OnT20241106

06-Nov-2024 08:14:04

294

3717.0000

XLON

07003070000005689-E0KqKWfe8QoI20241106

06-Nov-2024 08:14:21

182

3719.0000

XLON

07003070000005997-E0KqKWfe8RUQ20241106

06-Nov-2024 08:16:35

231

3724.0000

XLON

07003070000006397-E0KqKWfe8Xxx20241106

06-Nov-2024 08:16:49

218

3726.0000

XLON

05003050000006423-E0KqKWfe8YcE20241106

06-Nov-2024 08:18:37

231

3727.0000

XLON

05003050000006791-E0KqKWfe8do220241106

06-Nov-2024 08:20:19

212

3727.0000

XLON

07003070000007067-E0KqKWfe8ia320241106

06-Nov-2024 08:21:58

211

3730.0000

XLON

07003070000007242-E0KqKWfe8nd320241106

06-Nov-2024 08:22:27

212

3731.0000

XLON

05003050000007346-E0KqKWfe8ozj20241106

06-Nov-2024 08:23:05

192

3731.0000

XLON

05003050000007462-E0KqKWfe8qGw20241106

06-Nov-2024 08:23:05

31

3731.0000

XLON

05003050000007462-E0KqKWfe8qH120241106

06-Nov-2024 08:23:40

71

3730.0000

XLON

07003070000007498-E0KqKWfe8ryz20241106

06-Nov-2024 08:23:40

115

3730.0000

XLON

07003070000007498-E0KqKWfe8ryx20241106

06-Nov-2024 08:24:53

179

3727.0000

XLON

07003070000007700-E0KqKWfe8usZ20241106

06-Nov-2024 08:25:00

212

3726.0000

XLON

07003070000007701-E0KqKWfe8v7v20241106

06-Nov-2024 08:26:01

183

3725.0000

XLON

05003050000007839-E0KqKWfe8xjX20241106

06-Nov-2024 08:26:01

155

3725.0000

XLON

07003070000007880-E0KqKWfe8xjZ20241106

06-Nov-2024 08:28:06

119

3726.0000

XLON

07003070000008137-E0KqKWfe92RL20241106

06-Nov-2024 08:28:09

50

3725.0000

XLON

07003070000008087-E0KqKWfe92W220241106

06-Nov-2024 08:28:54

178

3724.0000

XLON

05003050000008033-E0KqKWfe94CX20241106

06-Nov-2024 08:28:54

56

3725.0000

XLON

07003070000008087-E0KqKWfe94BZ20241106

06-Nov-2024 08:28:54

85

3725.0000

XLON

07003070000008087-E0KqKWfe94At20241106

06-Nov-2024 08:29:24

80

3724.0000

XLON

07003070000008280-E0KqKWfe95RM20241106

06-Nov-2024 08:29:25

8

3724.0000

XLON

07003070000008280-E0KqKWfe95UZ20241106

06-Nov-2024 08:29:25

30

3724.0000

XLON

07003070000008280-E0KqKWfe95UX20241106

06-Nov-2024 08:29:38

142

3723.0000

XLON

07003070000008281-E0KqKWfe95qs20241106

06-Nov-2024 08:31:07

177

3725.0000

XLON

07003070000008577-E0KqKWfe99zf20241106

06-Nov-2024 08:31:07

154

3726.0000

XLON

07003070000008591-E0KqKWfe99xd20241106

06-Nov-2024 08:32:41

118

3727.0000

XLON

07003070000008788-E0KqKWfe9Dav20241106

06-Nov-2024 08:32:41

24

3727.0000

XLON

07003070000008788-E0KqKWfe9Dat20241106

06-Nov-2024 08:33:40

142

3728.0000

XLON

05003050000008785-E0KqKWfe9G4220241106

06-Nov-2024 08:34:23

165

3724.0000

XLON

05003050000008961-E0KqKWfe9ID820241106

06-Nov-2024 08:34:36

153

3723.0000

XLON

07003070000009007-E0KqKWfe9IfT20241106

06-Nov-2024 08:36:18

177

3726.0000

XLON

07003070000009232-E0KqKWfe9Mtk20241106

06-Nov-2024 08:37:54

118

3717.0000

XLON

05003050000009473-E0KqKWfe9RCg20241106

06-Nov-2024 08:38:50

130

3716.0000

XLON

05003050000009474-E0KqKWfe9ShH20241106

06-Nov-2024 08:39:25

154

3715.0000

XLON

07003070000009717-E0KqKWfe9Tti20241106

06-Nov-2024 08:41:06

142

3723.0000

XLON

05003050000009895-E0KqKWfe9Y9t20241106

06-Nov-2024 08:41:18

130

3722.0000

XLON

07003070000009855-E0KqKWfe9YeJ20241106

06-Nov-2024 08:42:59

123

3721.0000

XLON

05003050000010113-E0KqKWfe9cqc20241106

06-Nov-2024 08:45:10

149

3721.0000

XLON

05003050000010316-E0KqKWfe9h2L20241106

06-Nov-2024 08:46:02

149

3720.0000

XLON

07003070000010511-E0KqKWfe9ijy20241106

06-Nov-2024 08:46:26

130

3719.0000

XLON

05003050000010075-E0KqKWfe9jNW20241106

06-Nov-2024 08:49:41

177

3722.0000

XLON

07003070000010950-E0KqKWfe9oB620241106

06-Nov-2024 08:50:00

91

3721.0000

XLON

05003050000010884-E0KqKWfe9ohE20241106

06-Nov-2024 08:50:00

91

3721.0000

XLON

05003050000010884-E0KqKWfe9ohG20241106

06-Nov-2024 08:51:45

177

3724.0000

XLON

07003070000011225-E0KqKWfe9tJV20241106

06-Nov-2024 08:51:46

204

3722.0000

XLON

05003050000011144-E0KqKWfe9tQK20241106

06-Nov-2024 08:53:40

97

3729.0000

XLON

05003050000011497-E0KqKWfe9xmn20241106

06-Nov-2024 08:53:40

58

3729.0000

XLON

05003050000011497-E0KqKWfe9xmW20241106

06-Nov-2024 08:53:40

10

3729.0000

XLON

05003050000011497-E0KqKWfe9xmf20241106

06-Nov-2024 08:54:14

153

3727.0000

XLON

07003070000011410-E0KqKWfe9ywQ20241106

06-Nov-2024 08:55:11

134

3727.0000

XLON

05003050000011593-E0KqKWfeA0MG20241106

06-Nov-2024 08:56:17

177

3728.0000

XLON

07003070000011780-E0KqKWfeA1zB20241106

06-Nov-2024 08:57:59

1

3728.0000

XLON

07003070000011977-E0KqKWfeA4YR20241106

06-Nov-2024 08:58:10

181

3728.0000

XLON

07003070000011977-E0KqKWfeA4oc20241106

06-Nov-2024 09:00:19

105

3728.0000

XLON

05003050000012228-E0KqKWfeA96T20241106

06-Nov-2024 09:00:19

52

3728.0000

XLON

05003050000012228-E0KqKWfeA96V20241106

06-Nov-2024 09:00:19

25

3727.0000

XLON

05003050000012122-E0KqKWfeA96t20241106

06-Nov-2024 09:01:15

155

3728.0000

XLON

05003050000012356-E0KqKWfeAANc20241106

06-Nov-2024 09:02:17

145

3727.0000

XLON

05003050000012122-E0KqKWfeAC6O20241106

06-Nov-2024 09:02:57

127

3728.0000

XLON

07003070000012553-E0KqKWfeADGO20241106

06-Nov-2024 09:04:40

178

3729.0000

XLON

05003050000012725-E0KqKWfeAFqY20241106

06-Nov-2024 09:04:47

143

3727.0000

XLON

07003070000012546-E0KqKWfeAFx420241106

06-Nov-2024 09:06:02

3

3728.0000

XLON

05003050000012954-E0KqKWfeAJ3p20241106

06-Nov-2024 09:06:02

149

3728.0000

XLON

05003050000012954-E0KqKWfeAJ3r20241106

06-Nov-2024 09:06:16

127

3727.0000

XLON

07003070000012951-E0KqKWfeAJXG20241106

06-Nov-2024 09:07:43

123

3724.0000

XLON

07003070000013151-E0KqKWfeAMMk20241106

06-Nov-2024 09:08:44

177

3723.0000

XLON

05003050000013140-E0KqKWfeANy220241106

06-Nov-2024 09:09:35

118

3721.0000

XLON

05003050000013324-E0KqKWfeAPV120241106

06-Nov-2024 09:10:07

177

3720.0000

XLON

05003050000013313-E0KqKWfeAQLJ20241106

06-Nov-2024 09:11:01

130

3723.0000

XLON

07003070000013545-E0KqKWfeARhr20241106

06-Nov-2024 09:11:16

142

3722.0000

XLON

05003050000013539-E0KqKWfeASGv20241106

06-Nov-2024 09:13:05

142

3717.0000

XLON

07003070000013739-E0KqKWfeAV0G20241106

06-Nov-2024 09:14:22

91

3718.0000

XLON

07003070000013934-E0KqKWfeAXHH20241106

06-Nov-2024 09:14:22

27

3718.0000

XLON

07003070000013934-E0KqKWfeAXHJ20241106

06-Nov-2024 09:14:25

142

3717.0000

XLON

05003050000013899-E0KqKWfeAXMi20241106

06-Nov-2024 09:16:37

130

3716.0000

XLON

07003070000014254-E0KqKWfeAazs20241106

06-Nov-2024 09:16:52

76

3714.0000

XLON

07003070000014205-E0KqKWfeAbQE20241106

06-Nov-2024 09:16:52

77

3714.0000

XLON

07003070000014205-E0KqKWfeAbQQ20241106

06-Nov-2024 09:18:18

165

3713.0000

XLON

05003050000014402-E0KqKWfeAddh20241106

06-Nov-2024 09:20:08

118

3712.0000

XLON

05003050000014568-E0KqKWfeAh9O20241106

06-Nov-2024 09:20:13

130

3710.0000

XLON

07003070000014601-E0KqKWfeAhPD20241106

06-Nov-2024 09:21:09

165

3708.0000

XLON

05003050000014784-E0KqKWfeAksU20241106

06-Nov-2024 09:23:05

71

3698.0000

XLON

05003050000014962-E0KqKWfeAoGy20241106

06-Nov-2024 09:23:06

47

3698.0000

XLON

05003050000014962-E0KqKWfeAoHa20241106

06-Nov-2024 09:23:09

165

3697.0000

XLON

05003050000014956-E0KqKWfeAoRL20241106

06-Nov-2024 09:24:22

153

3697.0000

XLON

07003070000015153-E0KqKWfeAqRB20241106

06-Nov-2024 09:26:15

49

3700.0000

XLON

07003070000015338-E0KqKWfeAsrM20241106

06-Nov-2024 09:26:15

165

3701.0000

XLON

05003050000015294-E0KqKWfeAsq820241106

06-Nov-2024 09:26:15

71

3700.0000

XLON

07003070000015338-E0KqKWfeAsrQ20241106

06-Nov-2024 09:27:42

165

3697.0000

XLON

07003070000015551-E0KqKWfeAw8y20241106

06-Nov-2024 09:29:34

142

3699.0000

XLON

07003070000015739-E0KqKWfeAz8r20241106

06-Nov-2024 09:32:01

118

3697.0000

XLON

07003070000016030-E0KqKWfeB4AC20241106

06-Nov-2024 09:32:01

142

3698.0000

XLON

05003050000015983-E0KqKWfeB49G20241106

06-Nov-2024 09:34:09

130

3701.0000

XLON

07003070000016418-E0KqKWfeB8Kj20241106

06-Nov-2024 09:35:09

128

3705.0000

XLON

05003050000016455-E0KqKWfeBAOe20241106

06-Nov-2024 09:35:09

118

3704.0000

XLON

07003070000016488-E0KqKWfeBAPB20241106

06-Nov-2024 09:36:20

130

3705.0000

XLON

05003050000016587-E0KqKWfeBD9r20241106

06-Nov-2024 09:37:14

155

3704.0000

XLON

07003070000016624-E0KqKWfeBF2B20241106

06-Nov-2024 09:39:44

108

3702.0000

XLON

07003070000016989-E0KqKWfeBJNb20241106

06-Nov-2024 09:39:44

22

3702.0000

XLON

07003070000016989-E0KqKWfeBJNd20241106

06-Nov-2024 09:42:28

119

3702.0000

XLON

07003070000017446-E0KqKWfeBRnC20241106

06-Nov-2024 09:43:15

51

3703.0000

XLON

05003050000017508-E0KqKWfeBT7h20241106

06-Nov-2024 09:43:23

91

3703.0000

XLON

05003050000017508-E0KqKWfeBTJV20241106

06-Nov-2024 09:44:17

23

3701.0000

XLON

07003070000017549-E0KqKWfeBUmy20241106

06-Nov-2024 09:44:17

154

3701.0000

XLON

07003070000017549-E0KqKWfeBUn120241106

06-Nov-2024 09:44:41

165

3701.0000

XLON

05003050000017647-E0KqKWfeBVWG20241106

06-Nov-2024 09:45:08

130

3700.0000

XLON

07003070000017715-E0KqKWfeBWBo20241106

06-Nov-2024 09:46:11

23

3703.0000

XLON

07003070000017889-E0KqKWfeBY2E20241106

06-Nov-2024 09:46:11

107

3703.0000

XLON

07003070000017889-E0KqKWfeBY2C20241106

06-Nov-2024 09:46:15

42

3702.0000

XLON

05003050000017806-E0KqKWfeBY7m20241106

06-Nov-2024 09:46:15

88

3702.0000

XLON

05003050000017806-E0KqKWfeBY7k20241106

06-Nov-2024 09:48:18

130

3695.0000

XLON

05003050000018041-E0KqKWfeBdgA20241106

06-Nov-2024 09:50:39

154

3698.0000

XLON

07003070000018588-E0KqKWfeBkI220241106

06-Nov-2024 09:51:54

140

3698.0000

XLON

07003070000018720-E0KqKWfeBmKp20241106

06-Nov-2024 09:55:01

153

3710.0000

XLON

05003050000019011-E0KqKWfeBspS20241106

06-Nov-2024 09:56:36

118

3712.0000

XLON

05003050000019198-E0KqKWfeBvNT20241106

06-Nov-2024 09:58:48

149

3712.0000

XLON

05003050000019361-E0KqKWfeByti20241106

06-Nov-2024 10:00:03

172

3713.0000

XLON

05003050000019510-E0KqKWfeC0sh20241106

06-Nov-2024 10:00:55

138

3711.0000

XLON

05003050000019501-E0KqKWfeC2SB20241106

06-Nov-2024 10:01:04

109

3709.0000

XLON

07003070000019851-E0KqKWfeC2u620241106

06-Nov-2024 10:01:08

118

3708.0000

XLON

05003050000019756-E0KqKWfeC32J20241106

06-Nov-2024 10:01:08

21

3709.0000

XLON

07003070000019851-E0KqKWfeC31J20241106

06-Nov-2024 10:02:51

153

3709.0000

XLON

07003070000020005-E0KqKWfeC5Ht20241106

06-Nov-2024 10:03:40

142

3707.0000

XLON

05003050000019850-E0KqKWfeC6QT20241106

06-Nov-2024 10:05:03

119

3708.0000

XLON

07003070000020242-E0KqKWfeC84P20241106

06-Nov-2024 10:05:24

130

3707.0000

XLON

05003050000020072-E0KqKWfeC8PH20241106

06-Nov-2024 10:06:08

118

3709.0000

XLON

05003050000020245-E0KqKWfeC9h120241106

06-Nov-2024 10:06:11

153

3708.0000

XLON

07003070000020337-E0KqKWfeC9kZ20241106

06-Nov-2024 10:11:06

20

3709.0000

XLON

07003070000020768-E0KqKWfeCH7720241106

06-Nov-2024 10:11:06

69

3709.0000

XLON

07003070000020768-E0KqKWfeCH6s20241106

06-Nov-2024 10:11:06

42

3709.0000

XLON

07003070000020768-E0KqKWfeCH6w20241106

06-Nov-2024 10:11:06

22

3709.0000

XLON

07003070000020768-E0KqKWfeCH6u20241106

06-Nov-2024 10:12:42

119

3714.0000

XLON

07003070000021090-E0KqKWfeCJqM20241106

06-Nov-2024 10:14:50

131

3719.0000

XLON

07003070000021321-E0KqKWfeCNHx20241106

06-Nov-2024 10:16:29

169

3720.0000

XLON

07003070000021442-E0KqKWfeCPSa20241106

06-Nov-2024 10:17:46

12

3721.0000

XLON

05003050000021422-E0KqKWfeCQpC20241106

06-Nov-2024 10:17:46

175

3721.0000

XLON

05003050000021422-E0KqKWfeCQpA20241106

06-Nov-2024 10:20:45

216

3726.0000

XLON

05003050000021673-E0KqKWfeCUb420241106

06-Nov-2024 10:20:45

158

3724.0000

XLON

05003050000021625-E0KqKWfeCUdw20241106

06-Nov-2024 10:22:03

120

3727.0000

XLON

05003050000021760-E0KqKWfeCX4S20241106

06-Nov-2024 10:22:19

144

3726.0000

XLON

07003070000021834-E0KqKWfeCXVn20241106

06-Nov-2024 10:23:13

165

3725.0000

XLON

07003070000021893-E0KqKWfeCYXo20241106

06-Nov-2024 10:24:34

165

3724.0000

XLON

05003050000021697-E0KqKWfeCaEk20241106

06-Nov-2024 10:24:34

153

3725.0000

XLON

07003070000022073-E0KqKWfeCaE020241106

06-Nov-2024 10:26:09

118

3724.0000

XLON

05003050000022131-E0KqKWfeCcIJ20241106

06-Nov-2024 10:26:17

142

3723.0000

XLON

07003070000022230-E0KqKWfeCcQX20241106

06-Nov-2024 10:27:47

177

3720.0000

XLON

05003050000022264-E0KqKWfeCeTp20241106

06-Nov-2024 10:35:00

184

3728.0000

XLON

07003070000022871-E0KqKWfeCoNL20241106

06-Nov-2024 10:36:25

142

3727.0000

XLON

07003070000022725-E0KqKWfeCq1r20241106

06-Nov-2024 10:38:10

20

3729.0000

XLON

05003050000023046-E0KqKWfeCrYl20241106

06-Nov-2024 10:38:10

66

3729.0000

XLON

05003050000023046-E0KqKWfeCrYn20241106

06-Nov-2024 10:38:13

35

3728.0000

XLON

05003050000023037-E0KqKWfeCrc920241106

06-Nov-2024 10:38:13

152

3728.0000

XLON

05003050000023037-E0KqKWfeCrc720241106

06-Nov-2024 10:39:24

95

3727.0000

XLON

07003070000023084-E0KqKWfeCsd720241106

06-Nov-2024 10:39:24

35

3727.0000

XLON

07003070000023084-E0KqKWfeCsd120241106

06-Nov-2024 10:40:33

150

3726.0000

XLON

07003070000023230-E0KqKWfeCtxQ20241106

06-Nov-2024 10:42:31

165

3725.0000

XLON

07003070000023435-E0KqKWfeCwjg20241106

06-Nov-2024 10:42:50

177

3725.0000

XLON

05003050000023492-E0KqKWfeCx8F20241106

06-Nov-2024 10:46:06

153

3724.0000

XLON

07003070000023823-E0KqKWfeD0qQ20241106

06-Nov-2024 10:46:44

140

3723.0000

XLON

07003070000023593-E0KqKWfeD1Rx20241106

06-Nov-2024 10:47:35

177

3721.0000

XLON

05003050000023635-E0KqKWfeD2bx20241106

06-Nov-2024 10:48:50

60

3720.0000

XLON

05003050000024044-E0KqKWfeD3zU20241106

06-Nov-2024 10:49:02

117

3720.0000

XLON

05003050000024044-E0KqKWfeD4Gt20241106

06-Nov-2024 10:49:09

130

3719.0000

XLON

07003070000024140-E0KqKWfeD4eZ20241106

06-Nov-2024 10:49:46

165

3718.0000

XLON

05003050000024235-E0KqKWfeD5kg20241106

06-Nov-2024 10:50:00

142

3717.0000

XLON

07003070000024332-E0KqKWfeD60T20241106

06-Nov-2024 10:55:19

118

3720.0000

XLON

05003050000024649-E0KqKWfeDDV320241106

06-Nov-2024 10:58:02

194

3721.0000

XLON

05003050000024945-E0KqKWfeDGhW20241106

06-Nov-2024 10:58:19

153

3720.0000

XLON

05003050000024923-E0KqKWfeDGur20241106

06-Nov-2024 10:59:43

153

3722.0000

XLON

07003070000025168-E0KqKWfeDINn20241106

06-Nov-2024 11:01:05

85

3724.0000

XLON

07003070000025330-E0KqKWfeDK6Z20241106

06-Nov-2024 11:01:47

179

3723.0000

XLON

05003050000025238-E0KqKWfeDLDc20241106

06-Nov-2024 11:04:01

130

3724.0000

XLON

05003050000025446-E0KqKWfeDNhK20241106

06-Nov-2024 11:04:03

130

3723.0000

XLON

07003070000025482-E0KqKWfeDNk120241106

06-Nov-2024 11:04:03

130

3723.0000

XLON

05003050000025392-E0KqKWfeDNjz20241106

06-Nov-2024 11:05:48

130

3724.0000

XLON

07003070000025753-E0KqKWfeDPh820241106

06-Nov-2024 11:06:52

138

3723.0000

XLON

05003050000025710-E0KqKWfeDQrF20241106

06-Nov-2024 11:10:02

130

3723.0000

XLON

05003050000026013-E0KqKWfeDU2y20241106

06-Nov-2024 11:13:11

38

3722.0000

XLON

05003050000026305-E0KqKWfeDXHM20241106

06-Nov-2024 11:13:17

151

3722.0000

XLON

05003050000026305-E0KqKWfeDXJQ20241106

06-Nov-2024 11:13:21

38

3721.0000

XLON

05003050000026218-E0KqKWfeDXLI20241106

06-Nov-2024 11:13:21

85

3721.0000

XLON

05003050000026218-E0KqKWfeDXLK20241106

06-Nov-2024 11:13:21

125

3721.0000

XLON

07003070000026337-E0KqKWfeDXLM20241106

06-Nov-2024 11:13:21

23

3721.0000

XLON

07003070000026337-E0KqKWfeDXLR20241106

06-Nov-2024 11:17:59

210

3727.0000

XLON

07003070000026849-E0KqKWfeDbbO20241106

06-Nov-2024 11:18:01

130

3726.0000

XLON

07003070000026796-E0KqKWfeDbjP20241106

06-Nov-2024 11:19:31

177

3725.0000

XLON

05003050000026913-E0KqKWfeDdQC20241106

06-Nov-2024 11:21:11

130

3725.0000

XLON

07003070000027151-E0KqKWfeDfKz20241106

06-Nov-2024 11:23:35

175

3726.0000

XLON

07003070000027345-E0KqKWfeDhWE20241106

06-Nov-2024 11:23:48

119

3725.0000

XLON

07003070000027278-E0KqKWfeDhft20241106

06-Nov-2024 11:25:04

58

3725.0000

XLON

07003070000027386-E0KqKWfeDiqK20241106

06-Nov-2024 11:25:04

119

3725.0000

XLON

07003070000027386-E0KqKWfeDiqM20241106

06-Nov-2024 11:25:44

153

3724.0000

XLON

05003050000027309-E0KqKWfeDkbI20241106

06-Nov-2024 11:26:21

177

3722.0000

XLON

07003070000027630-E0KqKWfeDlWp20241106

06-Nov-2024 11:27:56

165

3717.0000

XLON

05003050000027708-E0KqKWfeDn2220241106

06-Nov-2024 11:32:34

132

3719.0000

XLON

05003050000028080-E0KqKWfeDs0a20241106

06-Nov-2024 11:34:06

112

3717.0000

XLON

05003050000027881-E0KqKWfeDu0Q20241106

06-Nov-2024 11:34:06

30

3717.0000

XLON

05003050000027881-E0KqKWfeDu0X20241106

06-Nov-2024 11:38:23

133

3720.0000

XLON

05003050000028632-E0KqKWfeE0It20241106

06-Nov-2024 11:38:46

165

3719.0000

XLON

05003050000028539-E0KqKWfeE0vX20241106

06-Nov-2024 11:39:41

121

3717.0000

XLON

07003070000028788-E0KqKWfeE22c20241106

06-Nov-2024 11:40:39

87

3716.0000

XLON

05003050000028705-E0KqKWfeE3pg20241106

06-Nov-2024 11:40:39

43

3716.0000

XLON

05003050000028705-E0KqKWfeE3pi20241106

06-Nov-2024 11:41:17

130

3718.0000

XLON

07003070000029027-E0KqKWfeE5Cl20241106

06-Nov-2024 11:42:53

44

3720.0000

XLON

07003070000029178-E0KqKWfeE7oy20241106

06-Nov-2024 11:42:59

109

3720.0000

XLON

07003070000029178-E0KqKWfeE7uO20241106

06-Nov-2024 11:44:31

118

3721.0000

XLON

05003050000029263-E0KqKWfeE9sg20241106

06-Nov-2024 11:44:41

118

3720.0000

XLON

07003070000029327-E0KqKWfeEAGI20241106

06-Nov-2024 11:46:46

142

3720.0000

XLON

07003070000029676-E0KqKWfeEEXE20241106

06-Nov-2024 11:47:45

177

3720.0000

XLON

05003050000029737-E0KqKWfeEGDF20241106

06-Nov-2024 11:48:01

119

3719.0000

XLON

07003070000029526-E0KqKWfeEGRr20241106

06-Nov-2024 11:49:52

153

3717.0000

XLON

07003070000029995-E0KqKWfeEJuV20241106

06-Nov-2024 11:51:45

130

3717.0000

XLON

07003070000030236-E0KqKWfeENQL20241106

06-Nov-2024 11:52:50

130

3716.0000

XLON

05003050000029931-E0KqKWfeEP4V20241106

06-Nov-2024 11:54:59

124

3720.0000

XLON

07003070000030623-E0KqKWfeETZP20241106

06-Nov-2024 11:56:12

153

3720.0000

XLON

05003050000030685-E0KqKWfeEWDw20241106

06-Nov-2024 11:58:04

119

3726.0000

XLON

05003050000030832-E0KqKWfeEa8R20241106

06-Nov-2024 11:58:09

90

3725.0000

XLON

07003070000030895-E0KqKWfeEaNh20241106

06-Nov-2024 11:58:09

52

3725.0000

XLON

07003070000030895-E0KqKWfeEaNj20241106

06-Nov-2024 12:00:13

165

3723.0000

XLON

05003050000030971-E0KqKWfeEdfr20241106

06-Nov-2024 12:01:45

121

3722.0000

XLON

05003050000031187-E0KqKWfeEghV20241106

06-Nov-2024 12:02:19

140

3721.0000

XLON

05003050000030926-E0KqKWfeEhp120241106

06-Nov-2024 12:03:12

153

3719.0000

XLON

07003070000031418-E0KqKWfeEjnJ20241106

06-Nov-2024 12:08:20

130

3723.0000

XLON

05003050000031567-E0KqKWfeEvUO20241106

06-Nov-2024 12:09:32

132

3721.0000

XLON

07003070000032216-E0KqKWfeExcy20241106

06-Nov-2024 12:11:08

136

3725.0000

XLON

07003070000032371-E0KqKWfeF0Tr20241106

06-Nov-2024 12:11:34

147

3723.0000

XLON

05003050000032179-E0KqKWfeF1EH20241106

06-Nov-2024 12:13:20

119

3722.0000

XLON

07003070000032510-E0KqKWfeF3m420241106

06-Nov-2024 12:13:20

11

3722.0000

XLON

07003070000032510-E0KqKWfeF3m620241106

06-Nov-2024 12:14:26

43

3722.0000

XLON

07003070000032671-E0KqKWfeF5Uy20241106

06-Nov-2024 12:16:06

5

3723.0000

XLON

05003050000032756-E0KqKWfeF86Q20241106

06-Nov-2024 12:17:32

133

3722.0000

XLON

05003050000032592-E0KqKWfeFAL420241106

06-Nov-2024 12:17:33

134

3721.0000

XLON

07003070000032730-E0KqKWfeFAM920241106

06-Nov-2024 12:17:50

118

3722.0000

XLON

07003070000032989-E0KqKWfeFAiw20241106

06-Nov-2024 12:18:36

177

3722.0000

XLON

07003070000033021-E0KqKWfeFBjo20241106

06-Nov-2024 12:19:49

49

3723.0000

XLON

07003070000033189-E0KqKWfeFDme20241106

06-Nov-2024 12:21:00

142

3722.0000

XLON

07003070000033154-E0KqKWfeFFKg20241106

06-Nov-2024 12:22:23

166

3722.0000

XLON

07003070000033411-E0KqKWfeFI2f20241106

06-Nov-2024 12:23:58

118

3720.0000

XLON

05003050000033133-E0KqKWfeFJqo20241106

06-Nov-2024 12:24:20

177

3719.0000

XLON

07003070000033497-E0KqKWfeFKRa20241106

06-Nov-2024 12:27:17

50

3717.0000

XLON

05003050000033584-E0KqKWfeFOEz20241106

06-Nov-2024 12:27:17

42

3717.0000

XLON

05003050000033584-E0KqKWfeFOF320241106

06-Nov-2024 12:27:17

50

3717.0000

XLON

05003050000033584-E0KqKWfeFOEv20241106

06-Nov-2024 12:28:59

177

3717.0000

XLON

07003070000034023-E0KqKWfeFQrP20241106

06-Nov-2024 12:32:25

130

3719.0000

XLON

07003070000034504-E0KqKWfeFWtg20241106

06-Nov-2024 12:33:57

119

3722.0000

XLON

05003050000034561-E0KqKWfeFZet20241106

06-Nov-2024 12:34:02

141

3722.0000

XLON

07003070000034658-E0KqKWfeFZpD20241106

06-Nov-2024 12:34:02

34

3722.0000

XLON

05003050000034561-E0KqKWfeFZpB20241106

06-Nov-2024 12:35:19

141

3724.0000

XLON

05003050000034694-E0KqKWfeFbwi20241106

06-Nov-2024 12:35:30

76

3723.0000

XLON

07003070000034759-E0KqKWfeFcJG20241106

06-Nov-2024 12:35:30

54

3723.0000

XLON

07003070000034759-E0KqKWfeFcJI20241106

06-Nov-2024 12:35:36

177

3722.0000

XLON

07003070000034725-E0KqKWfeFcck20241106

06-Nov-2024 12:42:27

130

3721.0000

XLON

05003050000035136-E0KqKWfeFlss20241106

06-Nov-2024 12:42:56

228

3721.0000

XLON

07003070000035364-E0KqKWfeFmMa20241106

06-Nov-2024 12:44:47

126

3720.0000

XLON

05003050000035192-E0KqKWfeFoPW20241106

06-Nov-2024 12:46:46

94

3721.0000

XLON

05003050000035668-E0KqKWfeFrBf20241106

06-Nov-2024 12:46:46

94

3721.0000

XLON

05003050000035668-E0KqKWfeFrBh20241106

06-Nov-2024 12:46:49

140

3720.0000

XLON

07003070000035699-E0KqKWfeFrJJ20241106

06-Nov-2024 12:48:49

142

3721.0000

XLON

07003070000035833-E0KqKWfeFtW020241106

06-Nov-2024 12:49:23

115

3720.0000

XLON

05003050000035806-E0KqKWfeFu7020241106

06-Nov-2024 12:49:23

50

3720.0000

XLON

05003050000035806-E0KqKWfeFu6x20241106

06-Nov-2024 12:49:37

87

3719.0000

XLON

07003070000036006-E0KqKWfeFuPH20241106

06-Nov-2024 12:49:37

78

3719.0000

XLON

07003070000036006-E0KqKWfeFuPF20241106

06-Nov-2024 12:50:31

75

3718.0000

XLON

05003050000035958-E0KqKWfeFvoe20241106

06-Nov-2024 12:50:31

73

3718.0000

XLON

05003050000035958-E0KqKWfeFvoU20241106

06-Nov-2024 12:53:03

77

3716.0000

XLON

05003050000036110-E0KqKWfeFyoW20241106

06-Nov-2024 12:53:03

81

3716.0000

XLON

05003050000036110-E0KqKWfeFyoY20241106

06-Nov-2024 12:57:17

154

3716.0000

XLON

05003050000036613-E0KqKWfeG4MT20241106

06-Nov-2024 12:57:45

130

3714.0000

XLON

05003050000036386-E0KqKWfeG4pV20241106

06-Nov-2024 12:58:00

130

3713.0000

XLON

05003050000036705-E0KqKWfeG5Gs20241106

06-Nov-2024 12:58:58

2

3712.0000

XLON

07003070000036764-E0KqKWfeG6hC20241106

06-Nov-2024 12:58:58

116

3712.0000

XLON

07003070000036764-E0KqKWfeG6hF20241106

06-Nov-2024 12:59:41

118

3712.0000

XLON

07003070000036920-E0KqKWfeG7gl20241106

06-Nov-2024 12:59:46

142

3711.0000

XLON

05003050000036877-E0KqKWfeG7px20241106

06-Nov-2024 13:03:35

130

3713.0000

XLON

05003050000037276-E0KqKWfeGDzp20241106

06-Nov-2024 13:05:05

130

3711.0000

XLON

05003050000037448-E0KqKWfeGFv920241106

06-Nov-2024 13:08:49

165

3711.0000

XLON

05003050000037886-E0KqKWfeGKgk20241106

06-Nov-2024 13:09:17

128

3710.0000

XLON

05003050000037697-E0KqKWfeGLAp20241106

06-Nov-2024 13:09:54

130

3710.0000

XLON

05003050000038028-E0KqKWfeGM1320241106

06-Nov-2024 13:11:29

142

3714.0000

XLON

07003070000038202-E0KqKWfeGOHp20241106

06-Nov-2024 13:11:35

165

3712.0000

XLON

07003070000038190-E0KqKWfeGOXm20241106

06-Nov-2024 13:11:35

118

3713.0000

XLON

05003050000038170-E0KqKWfeGOWC20241106

06-Nov-2024 13:13:05

118

3714.0000

XLON

05003050000038438-E0KqKWfeGR4620241106

06-Nov-2024 13:14:30

74

3714.0000

XLON

05003050000038639-E0KqKWfeGSgB20241106

06-Nov-2024 13:16:14

74

3715.0000

XLON

05003050000038818-E0KqKWfeGUwl20241106

06-Nov-2024 13:16:24

103

3715.0000

XLON

05003050000038818-E0KqKWfeGVG720241106

06-Nov-2024 13:16:43

79

3714.0000

XLON

05003050000038639-E0KqKWfeGVzV20241106

06-Nov-2024 13:17:49

130

3717.0000

XLON

07003070000039038-E0KqKWfeGXhY20241106

06-Nov-2024 13:18:11

146

3716.0000

XLON

05003050000039030-E0KqKWfeGYDp20241106

06-Nov-2024 13:20:21

119

3715.0000

XLON

05003050000039313-E0KqKWfeGbO820241106

06-Nov-2024 13:21:10

130

3717.0000

XLON

07003070000039447-E0KqKWfeGchR20241106

06-Nov-2024 13:23:23

142

3716.0000

XLON

05003050000039632-E0KqKWfeGgP020241106

06-Nov-2024 13:24:47

177

3716.0000

XLON

05003050000039771-E0KqKWfeGi4J20241106

06-Nov-2024 13:27:27

130

3715.0000

XLON

05003050000040171-E0KqKWfeGm7B20241106

06-Nov-2024 13:28:02

149

3716.0000

XLON

05003050000040206-E0KqKWfeGmne20241106

06-Nov-2024 13:29:13

177

3715.0000

XLON

05003050000040195-E0KqKWfeGoG020241106

06-Nov-2024 13:30:15

177

3714.0000

XLON

07003070000040412-E0KqKWfeGpo320241106

06-Nov-2024 13:31:49

177

3714.0000

XLON

07003070000040764-E0KqKWfeGtze20241106

06-Nov-2024 13:33:04

69

3716.0000

XLON

05003050000041202-E0KqKWfeGy0y20241106

06-Nov-2024 13:33:04

61

3716.0000

XLON

05003050000041202-E0KqKWfeGy1020241106

06-Nov-2024 13:34:28

177

3716.0000

XLON

07003070000041470-E0KqKWfeH0Q420241106

06-Nov-2024 13:37:19

3

3712.0000

XLON

07003070000041731-E0KqKWfeH6Mc20241106

06-Nov-2024 13:37:19

139

3712.0000

XLON

07003070000041731-E0KqKWfeH6Ma20241106

06-Nov-2024 13:37:21

74

3711.0000

XLON

05003050000041664-E0KqKWfeH6Sk20241106

06-Nov-2024 13:37:37

44

3711.0000

XLON

05003050000041664-E0KqKWfeH77J20241106

06-Nov-2024 13:38:10

118

3713.0000

XLON

05003050000041960-E0KqKWfeH8DP20241106

06-Nov-2024 13:39:42

153

3715.0000

XLON

05003050000042165-E0KqKWfeHAiT20241106

06-Nov-2024 13:40:02

125

3714.0000

XLON

07003070000042223-E0KqKWfeHBCr20241106

06-Nov-2024 13:41:31

142

3714.0000

XLON

07003070000042418-E0KqKWfeHDfU20241106

06-Nov-2024 13:42:50

142

3712.0000

XLON

05003050000042608-E0KqKWfeHFjD20241106

06-Nov-2024 13:45:42

118

3712.0000

XLON

05003050000043084-E0KqKWfeHLQA20241106

06-Nov-2024 13:46:11

153

3713.0000

XLON

05003050000043215-E0KqKWfeHMOc20241106

06-Nov-2024 13:46:17

119

3712.0000

XLON

07003070000043256-E0KqKWfeHMZh20241106

06-Nov-2024 13:47:48

165

3716.0000

XLON

07003070000043587-E0KqKWfeHPy820241106

06-Nov-2024 13:50:27

118

3713.0000

XLON

07003070000044031-E0KqKWfeHVEe20241106

06-Nov-2024 13:51:51

6

3715.0000

XLON

07003070000044322-E0KqKWfeHXXj20241106

06-Nov-2024 13:52:13

118

3714.0000

XLON

05003050000044226-E0KqKWfeHYOo20241106

06-Nov-2024 13:52:48

153

3714.0000

XLON

07003070000044503-E0KqKWfeHZrb20241106

06-Nov-2024 13:53:16

124

3713.0000

XLON

05003050000044278-E0KqKWfeHb5G20241106

06-Nov-2024 13:55:10

120

3714.0000

XLON

07003070000044919-E0KqKWfeHfLL20241106

06-Nov-2024 13:56:04

118

3713.0000

XLON

07003070000044743-E0KqKWfeHhAG20241106

06-Nov-2024 13:56:27

76

3713.0000

XLON

07003070000045096-E0KqKWfeHhll20241106

06-Nov-2024 13:56:27

77

3713.0000

XLON

07003070000045096-E0KqKWfeHhlb20241106

06-Nov-2024 13:57:58

119

3719.0000

XLON

05003050000045395-E0KqKWfeHlna20241106

06-Nov-2024 13:58:06

153

3718.0000

XLON

07003070000045393-E0KqKWfeHm3y20241106

06-Nov-2024 13:59:37

153

3717.0000

XLON

07003070000045636-E0KqKWfeHoun20241106

06-Nov-2024 14:00:22

123

3715.0000

XLON

05003050000045464-E0KqKWfeHr0z20241106

06-Nov-2024 14:01:20

153

3715.0000

XLON

07003070000045905-E0KqKWfeHslA20241106

06-Nov-2024 14:01:32

130

3714.0000

XLON

05003050000045895-E0KqKWfeHt9A20241106

06-Nov-2024 14:03:27

177

3712.0000

XLON

07003070000046146-E0KqKWfeHx8E20241106

06-Nov-2024 14:06:35

118

3713.0000

XLON

05003050000046685-E0KqKWfeI3BB20241106

06-Nov-2024 14:06:35

102

3712.0000

XLON

07003070000046610-E0KqKWfeI3C320241106

06-Nov-2024 14:06:35

16

3712.0000

XLON

07003070000046610-E0KqKWfeI3C520241106

06-Nov-2024 14:07:14

130

3710.0000

XLON

07003070000046612-E0KqKWfeI4dn20241106

06-Nov-2024 14:08:19

142

3711.0000

XLON

07003070000046906-E0KqKWfeI70820241106

06-Nov-2024 14:08:29

130

3710.0000

XLON

05003050000046925-E0KqKWfeI7VW20241106

06-Nov-2024 14:09:29

110

3709.0000

XLON

07003070000047060-E0KqKWfeIAWO20241106

06-Nov-2024 14:09:29

67

3709.0000

XLON

07003070000047060-E0KqKWfeIAWU20241106

06-Nov-2024 14:11:33

130

3709.0000

XLON

05003050000047265-E0KqKWfeIFQx20241106

06-Nov-2024 14:12:00

142

3708.0000

XLON

07003070000047273-E0KqKWfeIGRY20241106

06-Nov-2024 14:13:16

142

3707.0000

XLON

05003050000047453-E0KqKWfeIIQc20241106

06-Nov-2024 14:16:14

118

3710.0000

XLON

05003050000047922-E0KqKWfeIQmT20241106

06-Nov-2024 14:19:24

192

3715.0000

XLON

05003050000048236-E0KqKWfeIbXO20241106

06-Nov-2024 14:19:36

140

3715.0000

XLON

05003050000048518-E0KqKWfeIc3K20241106

06-Nov-2024 14:20:07

141

3714.0000

XLON

07003070000048262-E0KqKWfeIcyO20241106

06-Nov-2024 14:22:34

161

3717.0000

XLON

07003070000048985-E0KqKWfeIhsU20241106

06-Nov-2024 14:22:34

134

3717.0000

XLON

07003070000048951-E0KqKWfeIhsS20241106

06-Nov-2024 14:23:10

13

3716.0000

XLON

05003050000049029-E0KqKWfeIjPb20241106

06-Nov-2024 14:23:26

113

3716.0000

XLON

05003050000049029-E0KqKWfeIjuF20241106

06-Nov-2024 14:24:04

164

3715.0000

XLON

07003070000049083-E0KqKWfeIlMI20241106

06-Nov-2024 14:24:59

177

3712.0000

XLON

05003050000049296-E0KqKWfeInXH20241106

06-Nov-2024 14:25:25

141

3711.0000

XLON

05003050000049239-E0KqKWfeIpEV20241106

06-Nov-2024 14:26:18

238

3711.0000

XLON

05003050000049605-E0KqKWfeIr0r20241106

06-Nov-2024 14:26:47

238

3710.0000

XLON

07003070000049633-E0KqKWfeIroO20241106

06-Nov-2024 14:28:02

344

3707.0000

XLON

05003050000049893-E0KqKWfeIuww20241106

06-Nov-2024 14:29:45

320

3707.0000

XLON

05003050000050164-E0KqKWfeIyZV20241106

06-Nov-2024 14:30:03

275

3706.0000

XLON

07003070000049912-E0KqKWfeJ07g20241106

06-Nov-2024 14:30:04

210

3705.0000

XLON

07003070000050147-E0KqKWfeJ0KS20241106

06-Nov-2024 14:30:04

119

3705.0000

XLON

05003050000049894-E0KqKWfeJ0KQ20241106

06-Nov-2024 14:31:09

210

3708.0000

XLON

07003070000050683-E0KqKWfeJ6FX20241106

06-Nov-2024 14:31:21

287

3707.0000

XLON

05003050000050686-E0KqKWfeJ7M920241106

06-Nov-2024 14:33:00

237

3700.0000

XLON

05003050000051119-E0KqKWfeJEV020241106

06-Nov-2024 14:33:01

200

3699.0000

XLON

07003070000051131-E0KqKWfeJEcx20241106

06-Nov-2024 14:34:05

164

3700.0000

XLON

05003050000051269-E0KqKWfeJIZN20241106

06-Nov-2024 14:34:58

148

3700.0000

XLON

07003070000051512-E0KqKWfeJLZb20241106

06-Nov-2024 14:36:01

163

3701.0000

XLON

05003050000051781-E0KqKWfeJRgP20241106

06-Nov-2024 14:36:25

186

3703.0000

XLON

07003070000052063-E0KqKWfeJTfa20241106

06-Nov-2024 14:36:39

130

3702.0000

XLON

05003050000052039-E0KqKWfeJUjn20241106

06-Nov-2024 14:36:44

40

3702.0000

XLON

05003050000052039-E0KqKWfeJV6R20241106

06-Nov-2024 14:36:47

254

3700.0000

XLON

05003050000051977-E0KqKWfeJVba20241106

06-Nov-2024 14:38:01

141

3698.0000

XLON

07003070000052357-E0KqKWfeJbIf20241106

06-Nov-2024 14:38:07

166

3697.0000

XLON

05003050000052326-E0KqKWfeJbiw20241106

06-Nov-2024 14:38:14

141

3696.0000

XLON

07003070000052336-E0KqKWfeJc8x20241106

06-Nov-2024 14:39:35

144

3693.0000

XLON

05003050000052642-E0KqKWfeJgss20241106

06-Nov-2024 14:39:54

144

3692.0000

XLON

07003070000052653-E0KqKWfeJi0I20241106

06-Nov-2024 14:41:27

143

3689.0000

XLON

07003070000053030-E0KqKWfeJobM20241106

06-Nov-2024 14:41:49

143

3688.0000

XLON

05003050000053038-E0KqKWfeJpup20241106

06-Nov-2024 14:41:53

200

3687.0000

XLON

05003050000053014-E0KqKWfeJqIV20241106

06-Nov-2024 14:42:55

165

3680.0000

XLON

05003050000053312-E0KqKWfeJtmZ20241106

06-Nov-2024 14:42:58

127

3679.0000

XLON

07003070000053294-E0KqKWfeJtxu20241106

06-Nov-2024 14:43:13

127

3678.0000

XLON

05003050000053313-E0KqKWfeJuWh20241106

06-Nov-2024 14:45:14

188

3673.0000

XLON

05003050000053676-E0KqKWfeJyhs20241106

06-Nov-2024 14:46:38

168

3675.0000

XLON

07003070000054051-E0KqKWfeK3aq20241106

06-Nov-2024 14:46:46

150

3674.0000

XLON

05003050000053933-E0KqKWfeK4S120241106

06-Nov-2024 14:46:53

202

3673.0000

XLON

05003050000054090-E0KqKWfeK4tc20241106

06-Nov-2024 14:47:54

173

3667.0000

XLON

07003070000054540-E0KqKWfeK99s20241106

06-Nov-2024 14:48:52

173

3666.0000

XLON

05003050000054543-E0KqKWfeKD4P20241106

06-Nov-2024 14:48:52

202

3665.0000

XLON

07003070000054541-E0KqKWfeKD6G20241106

06-Nov-2024 14:49:41

91

3666.0000

XLON

07003070000054982-E0KqKWfeKGLk20241106

06-Nov-2024 14:49:41

62

3666.0000

XLON

07003070000054982-E0KqKWfeKGLn20241106

06-Nov-2024 14:50:20

130

3665.0000

XLON

05003050000054954-E0KqKWfeKIwR20241106

06-Nov-2024 14:51:28

166

3665.0000

XLON

07003070000055369-E0KqKWfeKMuG20241106

06-Nov-2024 14:52:10

144

3666.0000

XLON

05003050000055539-E0KqKWfeKPbW20241106

06-Nov-2024 14:52:51

173

3664.0000

XLON

05003050000055730-E0KqKWfeKSFN20241106

06-Nov-2024 14:53:16

204

3663.0000

XLON

05003050000055715-E0KqKWfeKTUi20241106

06-Nov-2024 14:54:36

162

3666.0000

XLON

07003070000056160-E0KqKWfeKYDy20241106

06-Nov-2024 14:55:03

243

3664.0000

XLON

05003050000056136-E0KqKWfeKZwO20241106

06-Nov-2024 14:56:22

78

3662.0000

XLON

05003050000056574-E0KqKWfeKfo020241106

06-Nov-2024 14:56:22

164

3662.0000

XLON

05003050000056574-E0KqKWfeKfny20241106

06-Nov-2024 14:56:24

225

3661.0000

XLON

07003070000056589-E0KqKWfeKg0V20241106

06-Nov-2024 14:57:51

206

3659.0000

XLON

07003070000057004-E0KqKWfeKlYZ20241106

06-Nov-2024 14:58:06

147

3658.0000

XLON

05003050000056982-E0KqKWfeKmFS20241106

06-Nov-2024 14:59:32

75

3660.0000

XLON

07003070000057389-E0KqKWfeKrk420241106

06-Nov-2024 14:59:32

173

3661.0000

XLON

05003050000057364-E0KqKWfeKrgA20241106

06-Nov-2024 14:59:32

25

3660.0000

XLON

07003070000057389-E0KqKWfeKrk220241106

06-Nov-2024 14:59:32

16

3660.0000

XLON

07003070000057389-E0KqKWfeKrkB20241106

06-Nov-2024 14:59:32

32

3660.0000

XLON

07003070000057389-E0KqKWfeKrjy20241106

06-Nov-2024 14:59:32

25

3660.0000

XLON

07003070000057389-E0KqKWfeKrk820241106

06-Nov-2024 15:00:17

123

3660.0000

XLON

07003070000057536-E0KqKWfeKtsB20241106

06-Nov-2024 15:01:10

213

3656.0000

XLON

07003070000057739-E0KqKWfeKw5E20241106

06-Nov-2024 15:01:12

170

3655.0000

XLON

05003050000057733-E0KqKWfeKwPC20241106

06-Nov-2024 15:03:34

160

3666.0000

XLON

07003070000058152-E0KqKWfeL4My20241106

06-Nov-2024 15:04:30

211

3665.0000

XLON

07003070000058388-E0KqKWfeL81920241106

06-Nov-2024 15:04:30

96

3664.0000

XLON

07003070000058139-E0KqKWfeL83F20241106

06-Nov-2024 15:04:32

107

3664.0000

XLON

07003070000058139-E0KqKWfeL8AP20241106

06-Nov-2024 15:04:50

188

3663.0000

XLON

07003070000058077-E0KqKWfeL9Bt20241106

06-Nov-2024 15:06:29

221

3658.0000

XLON

07003070000058804-E0KqKWfeLEpM20241106

06-Nov-2024 15:06:30

147

3657.0000

XLON

07003070000058771-E0KqKWfeLExP20241106

06-Nov-2024 15:06:31

105

3656.0000

XLON

05003050000058749-E0KqKWfeLF0N20241106

06-Nov-2024 15:08:03

129

3654.0000

XLON

05003050000059040-E0KqKWfeLJq920241106

06-Nov-2024 15:08:03

125

3656.0000

XLON

05003050000059085-E0KqKWfeLJoP20241106

06-Nov-2024 15:08:03

46

3654.0000

XLON

05003050000059040-E0KqKWfeLJq020241106

06-Nov-2024 15:08:03

188

3655.0000

XLON

07003070000059085-E0KqKWfeLJpU20241106

06-Nov-2024 15:10:00

177

3656.0000

XLON

07003070000059479-E0KqKWfeLQlD20241106

06-Nov-2024 15:11:26

142

3658.0000

XLON

07003070000059701-E0KqKWfeLWFf20241106

06-Nov-2024 15:11:40

139

3656.0000

XLON

07003070000059752-E0KqKWfeLWzz20241106

06-Nov-2024 15:11:40

177

3657.0000

XLON

05003050000059734-E0KqKWfeLWxa20241106

06-Nov-2024 15:13:21

126

3661.0000

XLON

05003050000060189-E0KqKWfeLc6p20241106

06-Nov-2024 15:14:45

218

3663.0000

XLON

05003050000060426-E0KqKWfeLg5020241106

06-Nov-2024 15:15:06

137

3662.0000

XLON

07003070000060385-E0KqKWfeLgy020241106

06-Nov-2024 15:16:17

119

3663.0000

XLON

07003070000060694-E0KqKWfeLkXt20241106

06-Nov-2024 15:16:31

221

3662.0000

XLON

07003070000060668-E0KqKWfeLl0n20241106

06-Nov-2024 15:17:56

191

3664.0000

XLON

07003070000061023-E0KqKWfeLotp20241106

06-Nov-2024 15:18:01

18

3662.0000

XLON

05003050000061038-E0KqKWfeLpEx20241106

06-Nov-2024 15:18:02

135

3662.0000

XLON

05003050000061038-E0KqKWfeLpGa20241106

06-Nov-2024 15:18:05

226

3662.0000

XLON

05003050000061044-E0KqKWfeLpRa20241106

06-Nov-2024 15:18:05

17

3662.0000

XLON

05003050000061038-E0KqKWfeLpRY20241106

06-Nov-2024 15:20:05

16

3662.0000

XLON

05003050000061385-E0KqKWfeLuPb20241106

06-Nov-2024 15:20:05

126

3662.0000

XLON

05003050000061385-E0KqKWfeLuPh20241106

06-Nov-2024 15:20:05

142

3663.0000

XLON

05003050000061402-E0KqKWfeLuO920241106

06-Nov-2024 15:22:29

186

3669.0000

XLON

07003070000061717-E0KqKWfeM0dp20241106

06-Nov-2024 15:23:01

179

3670.0000

XLON

05003050000062034-E0KqKWfeM2ES20241106

06-Nov-2024 15:23:03

30

3669.0000

XLON

05003050000061993-E0KqKWfeM2Ng20241106

06-Nov-2024 15:23:03

239

3669.0000

XLON

05003050000061993-E0KqKWfeM2Nl20241106

06-Nov-2024 15:24:44

194

3669.0000

XLON

05003050000062311-E0KqKWfeM67t20241106

06-Nov-2024 15:25:02

125

3668.0000

XLON

05003050000062214-E0KqKWfeM6iu20241106

06-Nov-2024 15:25:02

28

3667.0000

XLON

07003070000062291-E0KqKWfeM6qm20241106

06-Nov-2024 15:25:02

183

3667.0000

XLON

07003070000062291-E0KqKWfeM6qr20241106

06-Nov-2024 15:26:26

168

3667.0000

XLON

05003050000062677-E0KqKWfeMApL20241106

06-Nov-2024 15:29:50

245

3672.0000

XLON

07003070000063224-E0KqKWfeMJHk20241106

06-Nov-2024 15:30:04

319

3671.0000

XLON

07003070000063197-E0KqKWfeMJlH20241106

06-Nov-2024 15:32:50

204

3672.0000

XLON

05003050000063681-E0KqKWfeMPrH20241106

06-Nov-2024 15:32:50

3

3672.0000

XLON

05003050000063681-E0KqKWfeMPrJ20241106

06-Nov-2024 15:32:51

141

3672.0000

XLON

05003050000063960-E0KqKWfeMPyf20241106

06-Nov-2024 15:33:17

228

3671.0000

XLON

07003070000063651-E0KqKWfeMR7H20241106

06-Nov-2024 15:33:34

228

3670.0000

XLON

07003070000063615-E0KqKWfeMRrU20241106

06-Nov-2024 15:33:54

185

3669.0000

XLON

05003050000063978-E0KqKWfeMSng20241106

06-Nov-2024 15:34:48

174

3671.0000

XLON

07003070000064255-E0KqKWfeMV7020241106

06-Nov-2024 15:34:52

205

3670.0000

XLON

05003050000064277-E0KqKWfeMVHC20241106

06-Nov-2024 15:36:05

124

3670.0000

XLON

05003050000064497-E0KqKWfeMYKL20241106

06-Nov-2024 15:36:11

160

3670.0000

XLON

07003070000064506-E0KqKWfeMYaF20241106

06-Nov-2024 15:37:25

173

3669.0000

XLON

05003050000064592-E0KqKWfeMcdO20241106

06-Nov-2024 15:38:11

142

3671.0000

XLON

05003050000064968-E0KqKWfeMe9V20241106

06-Nov-2024 15:38:19

185

3670.0000

XLON

07003070000064851-E0KqKWfeMePY20241106

06-Nov-2024 15:39:23

129

3667.0000

XLON

07003070000065017-E0KqKWfeMgTU20241106

06-Nov-2024 15:39:51

125

3668.0000

XLON

05003050000065226-E0KqKWfeMhSj20241106

06-Nov-2024 15:39:51

51

3668.0000

XLON

05003050000065226-E0KqKWfeMhSh20241106

06-Nov-2024 15:41:24

184

3670.0000

XLON

05003050000065523-E0KqKWfeMlJq20241106

06-Nov-2024 15:43:08

173

3670.0000

XLON

05003050000065902-E0KqKWfeMp6s20241106

06-Nov-2024 15:43:19

139

3669.0000

XLON

05003050000065484-E0KqKWfeMpZl20241106

06-Nov-2024 15:43:33

150

3670.0000

XLON

07003070000065831-E0KqKWfeMq7K20241106

06-Nov-2024 15:44:31

192

3670.0000

XLON

05003050000066197-E0KqKWfeMrwt20241106

06-Nov-2024 15:44:31

54

3670.0000

XLON

05003050000066197-E0KqKWfeMrwv20241106

06-Nov-2024 15:45:26

187

3668.0000

XLON

07003070000066042-E0KqKWfeMtfg20241106

06-Nov-2024 15:45:26

234

3668.0000

XLON

07003070000065423-E0KqKWfeMtfe20241106

06-Nov-2024 15:46:11

135

3667.0000

XLON

07003070000066361-E0KqKWfeMv2220241106

06-Nov-2024 15:46:11

48

3667.0000

XLON

07003070000066361-E0KqKWfeMv2420241106

06-Nov-2024 15:48:00

221

3667.0000

XLON

05003050000066849-E0KqKWfeMyo520241106

06-Nov-2024 15:49:41

223

3669.0000

XLON

07003070000066974-E0KqKWfeN1jt20241106

06-Nov-2024 15:50:10

284

3668.0000

XLON

05003050000067117-E0KqKWfeN2a620241106

06-Nov-2024 15:51:12

176

3666.0000

XLON

05003050000067510-E0KqKWfeN5h420241106

06-Nov-2024 15:52:52

262

3667.0000

XLON

05003050000067816-E0KqKWfeN8un20241106

06-Nov-2024 15:53:46

219

3668.0000

XLON

05003050000067932-E0KqKWfeNAch20241106

06-Nov-2024 15:55:08

197

3669.0000

XLON

07003070000067927-E0KqKWfeNDH320241106

06-Nov-2024 15:55:08

236

3669.0000

XLON

05003050000068087-E0KqKWfeNDH120241106

06-Nov-2024 15:56:55

213

3667.0000

XLON

05003050000068576-E0KqKWfeNGHY20241106

06-Nov-2024 15:58:16

357

3670.0000

XLON

05003050000068835-E0KqKWfeNIOS20241106

06-Nov-2024 15:59:49

329

3670.0000

XLON

05003050000069141-E0KqKWfeNKeP20241106

06-Nov-2024 16:00:19

196

3669.0000

XLON

07003070000068609-E0KqKWfeNLb820241106

06-Nov-2024 16:00:19

126

3669.0000

XLON

07003070000068616-E0KqKWfeNLbA20241106

06-Nov-2024 16:01:21

215

3666.0000

XLON

05003050000069561-E0KqKWfeNOP220241106

06-Nov-2024 16:01:21

230

3666.0000

XLON

07003070000069467-E0KqKWfeNOP020241106

06-Nov-2024 16:02:03

182

3661.0000

XLON

05003050000069750-E0KqKWfeNQ0J20241106

06-Nov-2024 16:03:03

188

3662.0000

XLON

05003050000070055-E0KqKWfeNSM320241106

06-Nov-2024 16:04:38

241

3662.0000

XLON

07003070000070366-E0KqKWfeNVWO20241106

06-Nov-2024 16:06:22

263

3663.0000

XLON

07003070000070741-E0KqKWfeNYMs20241106

06-Nov-2024 16:08:28

397

3663.0000

XLON

05003050000071322-E0KqKWfeNbhw20241106

06-Nov-2024 16:09:45

62

3663.0000

XLON

07003070000071505-E0KqKWfeNe9v20241106

06-Nov-2024 16:10:16

109

3663.0000

XLON

07003070000071505-E0KqKWfeNf4320241106

06-Nov-2024 16:10:20

277

3663.0000

XLON

07003070000071505-E0KqKWfeNfDm20241106

06-Nov-2024 16:10:29

458

3662.0000

XLON

07003070000071099-E0KqKWfeNfQQ20241106

06-Nov-2024 16:11:19

47

3663.0000

XLON

07003070000071929-E0KqKWfeNgoa20241106

06-Nov-2024 16:11:19

186

3663.0000

XLON

07003070000071929-E0KqKWfeNgoY20241106

06-Nov-2024 16:11:54

256

3662.0000

XLON

05003050000072050-E0KqKWfeNheZ20241106

06-Nov-2024 16:12:53

105

3663.0000

XLON

07003070000072302-E0KqKWfeNjJH20241106

06-Nov-2024 16:12:53

170

3663.0000

XLON

07003070000072302-E0KqKWfeNjJF20241106

06-Nov-2024 16:17:18

426

3672.0000

XLON

05003050000073736-E0KqKWfeNr4m20241106

06-Nov-2024 16:17:19

542

3671.0000

XLON

07003070000073514-E0KqKWfeNr6V20241106

06-Nov-2024 16:18:14

371

3671.0000

XLON

05003050000073898-E0KqKWfeNsU720241106

06-Nov-2024 16:20:14

206

3675.0000

XLON

05003050000074390-E0KqKWfeNvlq20241106

06-Nov-2024 16:20:15

258

3674.0000

XLON

07003070000074180-E0KqKWfeNvqt20241106

06-Nov-2024 16:21:14

130

3673.0000

XLON

07003070000074651-E0KqKWfeNxIL20241106

06-Nov-2024 16:21:14

118

3673.0000

XLON

05003050000074766-E0KqKWfeNxIN20241106

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings