Transaction in Own Shares
2 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,026 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,762,696 ordinary shares in treasury, and has 1,861,082,023 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 155,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 January 2025 |
|
Number of ordinary shares purchased: |
155,026 |
|
Highest price paid per share (p): |
3691 |
|
Lowest price paid per share (p): |
3605 |
|
Volume weighted average price paid per share (p): |
3652.5980 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
02-Jan-2025 |
16:13:22 |
467 |
3681.00 |
XLON |
1943369 |
|
|
|
02-Jan-2025 |
16:13:22 |
2,000 |
3681.00 |
XLON |
1943367 |
|
|
|
02-Jan-2025 |
16:11:20 |
787 |
3680.00 |
XLON |
1940845 |
|
|
|
02-Jan-2025 |
16:10:37 |
687 |
3681.00 |
XLON |
1939771 |
|
|
|
02-Jan-2025 |
16:10:37 |
190 |
3681.00 |
XLON |
1939769 |
|
|
|
02-Jan-2025 |
16:10:37 |
450 |
3681.00 |
XLON |
1939767 |
|
|
|
02-Jan-2025 |
16:10:37 |
193 |
3681.00 |
XLON |
1939765 |
|
|
|
02-Jan-2025 |
16:08:31 |
769 |
3682.00 |
XLON |
1937211 |
|
|
|
02-Jan-2025 |
16:06:58 |
471 |
3683.00 |
XLON |
1935535 |
|
|
|
02-Jan-2025 |
16:06:58 |
268 |
3683.00 |
XLON |
1935533 |
|
|
|
02-Jan-2025 |
16:05:15 |
813 |
3684.00 |
XLON |
1933389 |
|
|
|
02-Jan-2025 |
16:04:44 |
704 |
3684.00 |
XLON |
1932727 |
|
|
|
02-Jan-2025 |
16:02:41 |
215 |
3686.00 |
XLON |
1929961 |
|
|
|
02-Jan-2025 |
16:02:41 |
599 |
3686.00 |
XLON |
1929959 |
|
|
|
02-Jan-2025 |
16:02:27 |
721 |
3689.00 |
XLON |
1929651 |
|
|
|
02-Jan-2025 |
16:02:14 |
763 |
3690.00 |
XLON |
1929172 |
|
|
|
02-Jan-2025 |
16:01:00 |
536 |
3690.00 |
XLON |
1927647 |
|
|
|
02-Jan-2025 |
16:01:00 |
182 |
3690.00 |
XLON |
1927645 |
|
|
|
02-Jan-2025 |
15:59:30 |
809 |
3688.00 |
XLON |
1924465 |
|
|
|
02-Jan-2025 |
15:59:04 |
588 |
3688.00 |
XLON |
1923945 |
|
|
|
02-Jan-2025 |
15:59:04 |
88 |
3688.00 |
XLON |
1923947 |
|
|
|
02-Jan-2025 |
15:58:08 |
764 |
3687.00 |
XLON |
1923028 |
|
|
|
02-Jan-2025 |
15:57:58 |
184 |
3688.00 |
XLON |
1922724 |
|
|
|
02-Jan-2025 |
15:57:58 |
329 |
3688.00 |
XLON |
1922722 |
|
|
|
02-Jan-2025 |
15:57:58 |
156 |
3688.00 |
XLON |
1922720 |
|
|
|
02-Jan-2025 |
15:55:20 |
3 |
3686.00 |
XLON |
1920560 |
|
|
|
02-Jan-2025 |
15:55:20 |
603 |
3686.00 |
XLON |
1920558 |
|
|
|
02-Jan-2025 |
15:55:08 |
206 |
3686.00 |
XLON |
1920361 |
|
|
|
02-Jan-2025 |
15:53:00 |
806 |
3688.00 |
XLON |
1917815 |
|
|
|
02-Jan-2025 |
15:53:00 |
9 |
3688.00 |
XLON |
1917813 |
|
|
|
02-Jan-2025 |
15:51:58 |
804 |
3688.00 |
XLON |
1916861 |
|
|
|
02-Jan-2025 |
15:50:44 |
631 |
3689.00 |
XLON |
1915564 |
|
|
|
02-Jan-2025 |
15:50:41 |
235 |
3689.00 |
XLON |
1915537 |
|
|
|
02-Jan-2025 |
15:50:40 |
868 |
3690.00 |
XLON |
1915519 |
|
|
|
02-Jan-2025 |
15:50:40 |
20 |
3690.00 |
XLON |
1915517 |
|
|
|
02-Jan-2025 |
15:46:51 |
253 |
3683.00 |
XLON |
1910737 |
|
|
|
02-Jan-2025 |
15:46:51 |
918 |
3683.00 |
XLON |
1910735 |
|
|
|
02-Jan-2025 |
15:46:50 |
19 |
3684.00 |
XLON |
1910660 |
|
|
|
02-Jan-2025 |
15:46:50 |
946 |
3684.00 |
XLON |
1910662 |
|
|
|
02-Jan-2025 |
15:46:50 |
171 |
3684.00 |
XLON |
1910656 |
|
|
|
02-Jan-2025 |
15:46:50 |
235 |
3684.00 |
XLON |
1910654 |
|
|
|
02-Jan-2025 |
15:46:50 |
413 |
3684.00 |
XLON |
1910658 |
|
|
|
02-Jan-2025 |
15:45:50 |
200 |
3684.00 |
XLON |
1909745 |
|
|
|
02-Jan-2025 |
15:44:34 |
713 |
3682.00 |
XLON |
1908057 |
|
|
|
02-Jan-2025 |
15:41:01 |
249 |
3684.00 |
XLON |
1904028 |
|
|
|
02-Jan-2025 |
15:41:01 |
106 |
3684.00 |
XLON |
1904025 |
|
|
|
02-Jan-2025 |
15:41:01 |
173 |
3684.00 |
XLON |
1904031 |
|
|
|
02-Jan-2025 |
15:41:01 |
225 |
3684.00 |
XLON |
1904033 |
|
|
|
02-Jan-2025 |
15:41:01 |
789 |
3684.00 |
XLON |
1904022 |
|
|
|
02-Jan-2025 |
15:40:26 |
520 |
3685.00 |
XLON |
1903439 |
|
|
|
02-Jan-2025 |
15:37:35 |
756 |
3682.00 |
XLON |
1900635 |
|
|
|
02-Jan-2025 |
15:35:06 |
774 |
3681.00 |
XLON |
1896828 |
|
|
|
02-Jan-2025 |
15:35:06 |
35 |
3681.00 |
XLON |
1896826 |
|
|
|
02-Jan-2025 |
15:35:06 |
249 |
3681.00 |
XLON |
1896822 |
|
|
|
02-Jan-2025 |
15:35:06 |
500 |
3681.00 |
XLON |
1896820 |
|
|
|
02-Jan-2025 |
15:30:59 |
754 |
3680.00 |
XLON |
1891808 |
|
|
|
02-Jan-2025 |
15:29:40 |
701 |
3681.00 |
XLON |
1889990 |
|
|
|
02-Jan-2025 |
15:27:26 |
809 |
3683.00 |
XLON |
1887758 |
|
|
|
02-Jan-2025 |
15:26:07 |
719 |
3682.00 |
XLON |
1886245 |
|
|
|
02-Jan-2025 |
15:26:07 |
242 |
3683.00 |
XLON |
1886243 |
|
|
|
02-Jan-2025 |
15:26:07 |
90 |
3683.00 |
XLON |
1886241 |
|
|
|
02-Jan-2025 |
15:26:07 |
14 |
3683.00 |
XLON |
1886239 |
|
|
|
02-Jan-2025 |
15:26:07 |
356 |
3683.00 |
XLON |
1886237 |
|
|
|
02-Jan-2025 |
15:21:36 |
6 |
3682.00 |
XLON |
1879734 |
|
|
|
02-Jan-2025 |
15:21:36 |
688 |
3682.00 |
XLON |
1879732 |
|
|
|
02-Jan-2025 |
15:19:54 |
756 |
3686.00 |
XLON |
1877334 |
|
|
|
02-Jan-2025 |
15:19:52 |
524 |
3687.00 |
XLON |
1877184 |
|
|
|
02-Jan-2025 |
15:19:52 |
352 |
3687.00 |
XLON |
1877186 |
|
|
|
02-Jan-2025 |
15:16:36 |
12 |
3689.00 |
XLON |
1873379 |
|
|
|
02-Jan-2025 |
15:16:36 |
819 |
3689.00 |
XLON |
1873377 |
|
|
|
02-Jan-2025 |
15:14:39 |
676 |
3690.00 |
XLON |
1870978 |
|
|
|
02-Jan-2025 |
15:14:12 |
367 |
3690.00 |
XLON |
1870502 |
|
|
|
02-Jan-2025 |
15:14:12 |
378 |
3690.00 |
XLON |
1870500 |
|
|
|
02-Jan-2025 |
15:13:38 |
819 |
3691.00 |
XLON |
1869762 |
|
|
|
02-Jan-2025 |
15:12:12 |
297 |
3687.00 |
XLON |
1867677 |
|
|
|
02-Jan-2025 |
15:12:12 |
427 |
3687.00 |
XLON |
1867679 |
|
|
|
02-Jan-2025 |
15:09:57 |
522 |
3685.00 |
XLON |
1864588 |
|
|
|
02-Jan-2025 |
15:09:57 |
277 |
3685.00 |
XLON |
1864586 |
|
|
|
02-Jan-2025 |
15:07:24 |
164 |
3684.00 |
XLON |
1860716 |
|
|
|
02-Jan-2025 |
15:07:24 |
234 |
3684.00 |
XLON |
1860714 |
|
|
|
02-Jan-2025 |
15:07:24 |
785 |
3684.00 |
XLON |
1860707 |
|
|
|
02-Jan-2025 |
15:03:35 |
774 |
3682.00 |
XLON |
1854860 |
|
|
|
02-Jan-2025 |
15:03:34 |
723 |
3683.00 |
XLON |
1854845 |
|
|
|
02-Jan-2025 |
15:01:12 |
768 |
3675.00 |
XLON |
1850470 |
|
|
|
02-Jan-2025 |
15:01:05 |
747 |
3676.00 |
XLON |
1850289 |
|
|
|
02-Jan-2025 |
14:57:49 |
728 |
3675.00 |
XLON |
1843151 |
|
|
|
02-Jan-2025 |
14:56:38 |
724 |
3676.00 |
XLON |
1841622 |
|
|
|
02-Jan-2025 |
14:56:20 |
751 |
3677.00 |
XLON |
1841161 |
|
|
|
02-Jan-2025 |
14:54:00 |
471 |
3675.00 |
XLON |
1838009 |
|
|
|
02-Jan-2025 |
14:54:00 |
329 |
3675.00 |
XLON |
1838007 |
|
|
|
02-Jan-2025 |
14:52:14 |
563 |
3674.00 |
XLON |
1834984 |
|
|
|
02-Jan-2025 |
14:51:42 |
100 |
3674.00 |
XLON |
1834193 |
|
|
|
02-Jan-2025 |
14:51:42 |
80 |
3674.00 |
XLON |
1834191 |
|
|
|
02-Jan-2025 |
14:50:58 |
809 |
3675.00 |
XLON |
1833184 |
|
|
|
02-Jan-2025 |
14:50:57 |
869 |
3676.00 |
XLON |
1833140 |
|
|
|
02-Jan-2025 |
14:49:01 |
819 |
3674.00 |
XLON |
1830028 |
|
|
|
02-Jan-2025 |
14:46:52 |
926 |
3673.00 |
XLON |
1826208 |
|
|
|
02-Jan-2025 |
14:41:28 |
702 |
3668.00 |
XLON |
1817845 |
|
|
|
02-Jan-2025 |
14:39:39 |
738 |
3669.00 |
XLON |
1814725 |
|
|
|
02-Jan-2025 |
14:38:43 |
149 |
3669.00 |
XLON |
1812893 |
|
|
|
02-Jan-2025 |
14:38:43 |
530 |
3669.00 |
XLON |
1812891 |
|
|
|
02-Jan-2025 |
14:35:51 |
771 |
3670.00 |
XLON |
1808333 |
|
|
|
02-Jan-2025 |
14:35:00 |
628 |
3672.00 |
XLON |
1806930 |
|
|
|
02-Jan-2025 |
14:35:00 |
149 |
3672.00 |
XLON |
1806928 |
|
|
|
02-Jan-2025 |
14:33:57 |
727 |
3671.00 |
XLON |
1805455 |
|
|
|
02-Jan-2025 |
14:33:47 |
832 |
3672.00 |
XLON |
1805128 |
|
|
|
02-Jan-2025 |
14:33:47 |
2 |
3672.00 |
XLON |
1805126 |
|
|
|
02-Jan-2025 |
14:31:28 |
159 |
3673.00 |
XLON |
1801937 |
|
|
|
02-Jan-2025 |
14:31:27 |
2 |
3673.00 |
XLON |
1801914 |
|
|
|
02-Jan-2025 |
14:31:27 |
550 |
3673.00 |
XLON |
1801912 |
|
|
|
02-Jan-2025 |
14:31:27 |
775 |
3673.00 |
XLON |
1801909 |
|
|
|
02-Jan-2025 |
14:30:45 |
686 |
3672.00 |
XLON |
1800513 |
|
|
|
02-Jan-2025 |
14:29:04 |
2 |
3670.00 |
XLON |
1795239 |
|
|
|
02-Jan-2025 |
14:29:04 |
724 |
3670.00 |
XLON |
1795241 |
|
|
|
02-Jan-2025 |
14:25:45 |
800 |
3671.00 |
XLON |
1792491 |
|
|
|
02-Jan-2025 |
14:22:38 |
752 |
3672.00 |
XLON |
1790125 |
|
|
|
02-Jan-2025 |
14:19:37 |
702 |
3672.00 |
XLON |
1787898 |
|
|
|
02-Jan-2025 |
14:19:10 |
731 |
3673.00 |
XLON |
1787606 |
|
|
|
02-Jan-2025 |
14:15:09 |
793 |
3673.00 |
XLON |
1785006 |
|
|
|
02-Jan-2025 |
14:12:58 |
807 |
3670.00 |
XLON |
1783472 |
|
|
|
02-Jan-2025 |
14:11:18 |
784 |
3670.00 |
XLON |
1782443 |
|
|
|
02-Jan-2025 |
14:05:45 |
790 |
3663.00 |
XLON |
1778968 |
|
|
|
02-Jan-2025 |
14:03:30 |
755 |
3664.00 |
XLON |
1777552 |
|
|
|
02-Jan-2025 |
14:00:30 |
785 |
3665.00 |
XLON |
1774740 |
|
|
|
02-Jan-2025 |
13:59:39 |
754 |
3665.00 |
XLON |
1774023 |
|
|
|
02-Jan-2025 |
13:56:21 |
676 |
3665.00 |
XLON |
1771766 |
|
|
|
02-Jan-2025 |
13:54:54 |
681 |
3666.00 |
XLON |
1770759 |
|
|
|
02-Jan-2025 |
13:50:49 |
796 |
3666.00 |
XLON |
1768503 |
|
|
|
02-Jan-2025 |
13:47:56 |
719 |
3666.00 |
XLON |
1766902 |
|
|
|
02-Jan-2025 |
13:45:44 |
695 |
3668.00 |
XLON |
1765248 |
|
|
|
02-Jan-2025 |
13:43:31 |
697 |
3669.00 |
XLON |
1763856 |
|
|
|
02-Jan-2025 |
13:40:01 |
717 |
3666.00 |
XLON |
1761410 |
|
|
|
02-Jan-2025 |
13:38:23 |
658 |
3666.00 |
XLON |
1760625 |
|
|
|
02-Jan-2025 |
13:38:23 |
38 |
3666.00 |
XLON |
1760623 |
|
|
|
02-Jan-2025 |
13:37:58 |
729 |
3666.00 |
XLON |
1760349 |
|
|
|
02-Jan-2025 |
13:34:00 |
730 |
3657.00 |
XLON |
1757491 |
|
|
|
02-Jan-2025 |
13:31:07 |
808 |
3657.00 |
XLON |
1755110 |
|
|
|
02-Jan-2025 |
13:27:14 |
777 |
3658.00 |
XLON |
1752380 |
|
|
|
02-Jan-2025 |
13:22:16 |
600 |
3658.00 |
XLON |
1749266 |
|
|
|
02-Jan-2025 |
13:22:16 |
92 |
3658.00 |
XLON |
1749264 |
|
|
|
02-Jan-2025 |
13:21:38 |
679 |
3660.00 |
XLON |
1748802 |
|
|
|
02-Jan-2025 |
13:16:53 |
783 |
3656.00 |
XLON |
1745823 |
|
|
|
02-Jan-2025 |
13:11:31 |
159 |
3654.00 |
XLON |
1742703 |
|
|
|
02-Jan-2025 |
13:11:31 |
597 |
3654.00 |
XLON |
1742701 |
|
|
|
02-Jan-2025 |
13:11:28 |
659 |
3655.00 |
XLON |
1742684 |
|
|
|
02-Jan-2025 |
13:11:28 |
96 |
3655.00 |
XLON |
1742682 |
|
|
|
02-Jan-2025 |
13:05:11 |
752 |
3657.00 |
XLON |
1739211 |
|
|
|
02-Jan-2025 |
13:04:31 |
728 |
3658.00 |
XLON |
1738865 |
|
|
|
02-Jan-2025 |
13:04:31 |
799 |
3658.00 |
XLON |
1738863 |
|
|
|
02-Jan-2025 |
12:57:59 |
777 |
3655.00 |
XLON |
1733805 |
|
|
|
02-Jan-2025 |
12:50:51 |
258 |
3656.00 |
XLON |
1730216 |
|
|
|
02-Jan-2025 |
12:50:51 |
541 |
3656.00 |
XLON |
1730214 |
|
|
|
02-Jan-2025 |
12:49:32 |
801 |
3655.00 |
XLON |
1729568 |
|
|
|
02-Jan-2025 |
12:48:56 |
786 |
3654.00 |
XLON |
1729341 |
|
|
|
02-Jan-2025 |
12:43:07 |
726 |
3648.00 |
XLON |
1726295 |
|
|
|
02-Jan-2025 |
12:41:49 |
235 |
3646.00 |
XLON |
1725561 |
|
|
|
02-Jan-2025 |
12:37:00 |
772 |
3645.00 |
XLON |
1723007 |
|
|
|
02-Jan-2025 |
12:35:01 |
804 |
3646.00 |
XLON |
1722236 |
|
|
|
02-Jan-2025 |
12:30:34 |
830 |
3647.00 |
XLON |
1719904 |
|
|
|
02-Jan-2025 |
12:28:35 |
709 |
3646.00 |
XLON |
1718856 |
|
|
|
02-Jan-2025 |
12:24:11 |
182 |
3644.00 |
XLON |
1716806 |
|
|
|
02-Jan-2025 |
12:21:42 |
828 |
3644.00 |
XLON |
1715812 |
|
|
|
02-Jan-2025 |
12:19:01 |
355 |
3640.00 |
XLON |
1714340 |
|
|
|
02-Jan-2025 |
12:19:01 |
443 |
3640.00 |
XLON |
1714338 |
|
|
|
02-Jan-2025 |
12:15:46 |
785 |
3641.00 |
XLON |
1712723 |
|
|
|
02-Jan-2025 |
12:15:46 |
773 |
3642.00 |
XLON |
1712715 |
|
|
|
02-Jan-2025 |
12:15:46 |
684 |
3642.00 |
XLON |
1712713 |
|
|
|
02-Jan-2025 |
12:10:08 |
705 |
3641.00 |
XLON |
1710304 |
|
|
|
02-Jan-2025 |
12:06:28 |
458 |
3639.00 |
XLON |
1708572 |
|
|
|
02-Jan-2025 |
12:06:15 |
879 |
3640.00 |
XLON |
1708488 |
|
|
|
02-Jan-2025 |
12:04:49 |
822 |
3641.00 |
XLON |
1707820 |
|
|
|
02-Jan-2025 |
12:00:39 |
756 |
3641.00 |
XLON |
1705717 |
|
|
|
02-Jan-2025 |
11:59:31 |
721 |
3640.00 |
XLON |
1705196 |
|
|
|
02-Jan-2025 |
11:59:31 |
153 |
3640.00 |
XLON |
1705194 |
|
|
|
02-Jan-2025 |
11:56:56 |
735 |
3638.00 |
XLON |
1703947 |
|
|
|
02-Jan-2025 |
11:53:36 |
691 |
3636.00 |
XLON |
1702418 |
|
|
|
02-Jan-2025 |
11:51:30 |
753 |
3636.00 |
XLON |
1701448 |
|
|
|
02-Jan-2025 |
11:49:09 |
326 |
3637.00 |
XLON |
1700291 |
|
|
|
02-Jan-2025 |
11:49:09 |
380 |
3637.00 |
XLON |
1700289 |
|
|
|
02-Jan-2025 |
11:43:56 |
297 |
3633.00 |
XLON |
1697628 |
|
|
|
02-Jan-2025 |
11:43:56 |
500 |
3633.00 |
XLON |
1697630 |
|
|
|
02-Jan-2025 |
11:39:27 |
418 |
3632.00 |
XLON |
1695612 |
|
|
|
02-Jan-2025 |
11:39:27 |
268 |
3632.00 |
XLON |
1695610 |
|
|
|
02-Jan-2025 |
11:36:20 |
732 |
3634.00 |
XLON |
1694387 |
|
|
|
02-Jan-2025 |
11:30:59 |
735 |
3633.00 |
XLON |
1691844 |
|
|
|
02-Jan-2025 |
11:30:39 |
21 |
3634.00 |
XLON |
1691649 |
|
|
|
02-Jan-2025 |
11:30:39 |
110 |
3634.00 |
XLON |
1691647 |
|
|
|
02-Jan-2025 |
11:30:39 |
23 |
3634.00 |
XLON |
1691641 |
|
|
|
02-Jan-2025 |
11:30:39 |
335 |
3634.00 |
XLON |
1691645 |
|
|
|
02-Jan-2025 |
11:30:39 |
335 |
3634.00 |
XLON |
1691643 |
|
|
|
02-Jan-2025 |
11:26:29 |
750 |
3632.00 |
XLON |
1689784 |
|
|
|
02-Jan-2025 |
11:24:12 |
744 |
3632.00 |
XLON |
1688768 |
|
|
|
02-Jan-2025 |
11:20:23 |
429 |
3632.00 |
XLON |
1687086 |
|
|
|
02-Jan-2025 |
11:20:23 |
86 |
3632.00 |
XLON |
1687084 |
|
|
|
02-Jan-2025 |
11:19:26 |
244 |
3632.00 |
XLON |
1686644 |
|
|
|
02-Jan-2025 |
11:16:39 |
797 |
3633.00 |
XLON |
1685428 |
|
|
|
02-Jan-2025 |
11:13:30 |
97 |
3631.00 |
XLON |
1683944 |
|
|
|
02-Jan-2025 |
11:13:30 |
658 |
3631.00 |
XLON |
1683946 |
|
|
|
02-Jan-2025 |
11:09:51 |
481 |
3632.00 |
XLON |
1682422 |
|
|
|
02-Jan-2025 |
11:09:48 |
200 |
3632.00 |
XLON |
1682394 |
|
|
|
02-Jan-2025 |
11:04:33 |
374 |
3632.00 |
XLON |
1680080 |
|
|
|
02-Jan-2025 |
11:04:33 |
310 |
3632.00 |
XLON |
1680078 |
|
|
|
02-Jan-2025 |
11:00:45 |
282 |
3633.00 |
XLON |
1677867 |
|
|
|
02-Jan-2025 |
11:00:45 |
437 |
3633.00 |
XLON |
1677865 |
|
|
|
02-Jan-2025 |
10:56:42 |
150 |
3633.00 |
XLON |
1675320 |
|
|
|
02-Jan-2025 |
10:56:42 |
513 |
3633.00 |
XLON |
1675318 |
|
|
|
02-Jan-2025 |
10:56:42 |
5 |
3633.00 |
XLON |
1675316 |
|
|
|
02-Jan-2025 |
10:51:45 |
757 |
3635.00 |
XLON |
1672284 |
|
|
|
02-Jan-2025 |
10:48:06 |
699 |
3635.00 |
XLON |
1670076 |
|
|
|
02-Jan-2025 |
10:46:15 |
610 |
3636.00 |
XLON |
1669259 |
|
|
|
02-Jan-2025 |
10:46:15 |
82 |
3636.00 |
XLON |
1669257 |
|
|
|
02-Jan-2025 |
10:46:10 |
803 |
3637.00 |
XLON |
1669221 |
|
|
|
02-Jan-2025 |
10:46:10 |
734 |
3637.00 |
XLON |
1669219 |
|
|
|
02-Jan-2025 |
10:42:03 |
309 |
3637.00 |
XLON |
1667130 |
|
|
|
02-Jan-2025 |
10:42:03 |
13 |
3637.00 |
XLON |
1667132 |
|
|
|
02-Jan-2025 |
10:42:03 |
15 |
3637.00 |
XLON |
1667134 |
|
|
|
02-Jan-2025 |
10:42:03 |
572 |
3637.00 |
XLON |
1667136 |
|
|
|
02-Jan-2025 |
10:29:21 |
128 |
3633.00 |
XLON |
1660598 |
|
|
|
02-Jan-2025 |
10:29:21 |
186 |
3633.00 |
XLON |
1660596 |
|
|
|
02-Jan-2025 |
10:29:21 |
182 |
3633.00 |
XLON |
1660594 |
|
|
|
02-Jan-2025 |
10:29:21 |
220 |
3633.00 |
XLON |
1660592 |
|
|
|
02-Jan-2025 |
10:29:21 |
564 |
3633.00 |
XLON |
1660590 |
|
|
|
02-Jan-2025 |
10:28:07 |
236 |
3633.00 |
XLON |
1660005 |
|
|
|
02-Jan-2025 |
10:23:08 |
678 |
3629.00 |
XLON |
1657364 |
|
|
|
02-Jan-2025 |
10:19:19 |
813 |
3631.00 |
XLON |
1655203 |
|
|
|
02-Jan-2025 |
10:16:00 |
815 |
3630.00 |
XLON |
1653623 |
|
|
|
02-Jan-2025 |
10:12:20 |
116 |
3631.00 |
XLON |
1651124 |
|
|
|
02-Jan-2025 |
10:12:20 |
619 |
3631.00 |
XLON |
1651122 |
|
|
|
02-Jan-2025 |
10:10:09 |
766 |
3633.00 |
XLON |
1649869 |
|
|
|
02-Jan-2025 |
10:05:32 |
784 |
3632.00 |
XLON |
1647220 |
|
|
|
02-Jan-2025 |
10:03:35 |
807 |
3634.00 |
XLON |
1646182 |
|
|
|
02-Jan-2025 |
10:01:52 |
767 |
3635.00 |
XLON |
1645227 |
|
|
|
02-Jan-2025 |
10:01:00 |
268 |
3633.00 |
XLON |
1644657 |
|
|
|
02-Jan-2025 |
10:01:00 |
313 |
3633.00 |
XLON |
1644655 |
|
|
|
02-Jan-2025 |
10:01:00 |
106 |
3633.00 |
XLON |
1644659 |
|
|
|
02-Jan-2025 |
09:53:46 |
747 |
3630.00 |
XLON |
1640686 |
|
|
|
02-Jan-2025 |
09:51:53 |
648 |
3630.00 |
XLON |
1639712 |
|
|
|
02-Jan-2025 |
09:51:53 |
97 |
3630.00 |
XLON |
1639710 |
|
|
|
02-Jan-2025 |
09:46:37 |
727 |
3629.00 |
XLON |
1636964 |
|
|
|
02-Jan-2025 |
09:44:11 |
726 |
3628.00 |
XLON |
1635665 |
|
|
|
02-Jan-2025 |
09:38:31 |
585 |
3627.00 |
XLON |
1631962 |
|
|
|
02-Jan-2025 |
09:38:31 |
123 |
3627.00 |
XLON |
1631960 |
|
|
|
02-Jan-2025 |
09:35:22 |
731 |
3629.00 |
XLON |
1629973 |
|
|
|
02-Jan-2025 |
09:33:27 |
769 |
3627.00 |
XLON |
1628911 |
|
|
|
02-Jan-2025 |
09:24:55 |
66 |
3620.00 |
XLON |
1623287 |
|
|
|
02-Jan-2025 |
09:24:55 |
685 |
3620.00 |
XLON |
1623285 |
|
|
|
02-Jan-2025 |
09:22:22 |
685 |
3620.00 |
XLON |
1622042 |
|
|
|
02-Jan-2025 |
09:18:17 |
188 |
3617.00 |
XLON |
1619753 |
|
|
|
02-Jan-2025 |
09:18:17 |
557 |
3617.00 |
XLON |
1619751 |
|
|
|
02-Jan-2025 |
09:15:24 |
810 |
3617.00 |
XLON |
1618275 |
|
|
|
02-Jan-2025 |
09:15:24 |
3 |
3617.00 |
XLON |
1618273 |
|
|
|
02-Jan-2025 |
09:09:50 |
250 |
3617.00 |
XLON |
1615180 |
|
|
|
02-Jan-2025 |
09:09:50 |
428 |
3617.00 |
XLON |
1615182 |
|
|
|
02-Jan-2025 |
09:07:36 |
751 |
3615.00 |
XLON |
1614013 |
|
|
|
02-Jan-2025 |
09:00:00 |
597 |
3617.00 |
XLON |
1608890 |
|
|
|
02-Jan-2025 |
09:00:00 |
72 |
3617.00 |
XLON |
1608888 |
|
|
|
02-Jan-2025 |
08:59:29 |
714 |
3618.00 |
XLON |
1608487 |
|
|
|
02-Jan-2025 |
08:51:08 |
72 |
3614.00 |
XLON |
1603855 |
|
|
|
02-Jan-2025 |
08:51:08 |
500 |
3614.00 |
XLON |
1603853 |
|
|
|
02-Jan-2025 |
08:51:08 |
197 |
3614.00 |
XLON |
1603851 |
|
|
|
02-Jan-2025 |
08:51:08 |
744 |
3614.00 |
XLON |
1603848 |
|
|
|
02-Jan-2025 |
08:44:59 |
725 |
3609.00 |
XLON |
1600407 |
|
|
|
02-Jan-2025 |
08:44:29 |
760 |
3610.00 |
XLON |
1600031 |
|
|
|
02-Jan-2025 |
08:43:30 |
717 |
3611.00 |
XLON |
1599311 |
|
|
|
02-Jan-2025 |
08:36:23 |
713 |
3607.00 |
XLON |
1595028 |
|
|
|
02-Jan-2025 |
08:33:04 |
528 |
3608.00 |
XLON |
1592312 |
|
|
|
02-Jan-2025 |
08:33:04 |
255 |
3608.00 |
XLON |
1592310 |
|
|
|
02-Jan-2025 |
08:31:00 |
824 |
3608.00 |
XLON |
1590801 |
|
|
|
02-Jan-2025 |
08:27:32 |
777 |
3607.00 |
XLON |
1587816 |
|
|
|
02-Jan-2025 |
08:25:39 |
695 |
3610.00 |
XLON |
1586517 |
|
|
|
02-Jan-2025 |
08:23:22 |
575 |
3613.00 |
XLON |
1584876 |
|
|
|
02-Jan-2025 |
08:23:20 |
128 |
3613.00 |
XLON |
1584799 |
|
|
|
02-Jan-2025 |
08:19:20 |
803 |
3615.00 |
XLON |
1580456 |
|
|
|
02-Jan-2025 |
08:18:22 |
483 |
3617.00 |
XLON |
1579343 |
|
|
|
02-Jan-2025 |
08:18:03 |
197 |
3617.00 |
XLON |
1579084 |
|
|
|
02-Jan-2025 |
08:17:29 |
814 |
3618.00 |
XLON |
1578724 |
|
|
|
02-Jan-2025 |
08:15:25 |
774 |
3614.00 |
XLON |
1577306 |
|
|
|
02-Jan-2025 |
08:15:00 |
782 |
3616.00 |
XLON |
1576960 |
|
|
|
02-Jan-2025 |
08:11:57 |
781 |
3612.00 |
XLON |
1574907 |
|
|
|
02-Jan-2025 |
08:11:34 |
149 |
3611.00 |
XLON |
1574618 |
|
|
|
02-Jan-2025 |
08:11:34 |
555 |
3611.00 |
XLON |
1574620 |
|
|
|
02-Jan-2025 |
08:11:03 |
832 |
3613.00 |
XLON |
1574220 |
|
|
|
02-Jan-2025 |
08:11:03 |
789 |
3614.00 |
XLON |
1574218 |
|
|
|
02-Jan-2025 |
08:05:44 |
429 |
3605.00 |
XLON |
1568265 |
|
|
|
02-Jan-2025 |
08:05:43 |
331 |
3605.00 |
XLON |
1568257 |
|
|
|
02-Jan-2025 |
08:05:42 |
806 |
3607.00 |
XLON |
1568244 |
|
|
|
02-Jan-2025 |
08:04:39 |
673 |
3605.00 |
XLON |
1567161 |
|
|
|
02-Jan-2025 |
08:02:33 |
181 |
3608.00 |
XLON |
1564814 |
|
|
|
02-Jan-2025 |
08:02:33 |
576 |
3608.00 |
XLON |
1564812 |
|
|
|
02-Jan-2025 |
08:02:16 |
769 |
3611.00 |
XLON |
1564286 |
|
|
|
02-Jan-2025 |
08:02:16 |
701 |
3611.00 |
XLON |
1564279 |
|
|
|
02-Jan-2025 |
08:02:16 |
821 |
3611.00 |
XLON |
1564277 |
|
|
|
02-Jan-2025 |
08:01:07 |
740 |
3609.00 |
XLON |
1563040 |
|
|
|
02-Jan-2025 |
08:00:49 |
152 |
3615.00 |
XLON |
1562638 |
|
|
|
02-Jan-2025 |
08:00:49 |
35 |
3615.00 |
XLON |
1562636 |
|
|
|
02-Jan-2025 |
08:00:46 |
35 |
3615.00 |
XLON |
1562604 |
|
|
|
02-Jan-2025 |
08:00:44 |
555 |
3615.00 |
XLON |
1562571 |
|
|
|
02-Jan-2025 |
08:00:22 |
758 |
3620.00 |
XLON |
1560957 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Tirupati Graphite
- 3 hours ago CMC Markets
- 4 hours ago Invesco Perpetual UK Smaller Companies Inv Trust
- 4 hours ago Pearson
- 4 hours ago Gran Tierra Energy Inc. (CDI)