Transaction in Own Shares
3 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 151,075 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,913,771 ordinary shares in treasury, and has 1,860,952,271 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 306,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 January 2025 |
|
Number of ordinary shares purchased: |
151,075 |
|
Highest price paid per share (p): |
3679 |
|
Lowest price paid per share (p): |
3630 |
|
Volume weighted average price paid per share (p): |
3649.2247 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Jan-2025 |
16:13:09 |
240 |
3648.00 |
XLON |
1977482 |
|
|
|
03-Jan-2025 |
16:13:09 |
108 |
3648.00 |
XLON |
1977476 |
|
|
|
03-Jan-2025 |
16:13:09 |
210 |
3648.00 |
XLON |
1977480 |
|
|
|
03-Jan-2025 |
16:13:09 |
628 |
3648.00 |
XLON |
1977478 |
|
|
|
03-Jan-2025 |
16:12:29 |
728 |
3648.00 |
XLON |
1976658 |
|
|
|
03-Jan-2025 |
16:11:13 |
679 |
3649.00 |
XLON |
1975024 |
|
|
|
03-Jan-2025 |
16:11:13 |
62 |
3649.00 |
XLON |
1975022 |
|
|
|
03-Jan-2025 |
16:10:11 |
796 |
3649.00 |
XLON |
1973765 |
|
|
|
03-Jan-2025 |
16:09:41 |
735 |
3649.00 |
XLON |
1972904 |
|
|
|
03-Jan-2025 |
16:08:16 |
148 |
3649.00 |
XLON |
1971284 |
|
|
|
03-Jan-2025 |
16:08:16 |
603 |
3649.00 |
XLON |
1971282 |
|
|
|
03-Jan-2025 |
16:07:34 |
736 |
3649.00 |
XLON |
1970567 |
|
|
|
03-Jan-2025 |
16:05:50 |
33 |
3650.00 |
XLON |
1968573 |
|
|
|
03-Jan-2025 |
16:05:50 |
640 |
3650.00 |
XLON |
1968571 |
|
|
|
03-Jan-2025 |
16:05:50 |
36 |
3650.00 |
XLON |
1968569 |
|
|
|
03-Jan-2025 |
16:05:27 |
1,131 |
3650.00 |
XLON |
1968195 |
|
|
|
03-Jan-2025 |
16:05:27 |
102 |
3650.00 |
XLON |
1968193 |
|
|
|
03-Jan-2025 |
16:03:12 |
775 |
3650.00 |
XLON |
1965549 |
|
|
|
03-Jan-2025 |
16:01:04 |
818 |
3649.00 |
XLON |
1963105 |
|
|
|
03-Jan-2025 |
16:00:06 |
737 |
3650.00 |
XLON |
1961812 |
|
|
|
03-Jan-2025 |
15:59:38 |
766 |
3650.00 |
XLON |
1959737 |
|
|
|
03-Jan-2025 |
15:57:21 |
791 |
3650.00 |
XLON |
1957059 |
|
|
|
03-Jan-2025 |
15:57:21 |
677 |
3650.00 |
XLON |
1957057 |
|
|
|
03-Jan-2025 |
15:56:59 |
134 |
3650.00 |
XLON |
1956700 |
|
|
|
03-Jan-2025 |
15:54:07 |
677 |
3649.00 |
XLON |
1953759 |
|
|
|
03-Jan-2025 |
15:53:04 |
738 |
3650.00 |
XLON |
1952471 |
|
|
|
03-Jan-2025 |
15:52:54 |
669 |
3651.00 |
XLON |
1952266 |
|
|
|
03-Jan-2025 |
15:50:39 |
449 |
3649.00 |
XLON |
1950117 |
|
|
|
03-Jan-2025 |
15:50:39 |
268 |
3649.00 |
XLON |
1950115 |
|
|
|
03-Jan-2025 |
15:50:39 |
112 |
3649.00 |
XLON |
1950113 |
|
|
|
03-Jan-2025 |
15:50:39 |
558 |
3649.00 |
XLON |
1950111 |
|
|
|
03-Jan-2025 |
15:50:39 |
275 |
3649.00 |
XLON |
1950109 |
|
|
|
03-Jan-2025 |
15:47:29 |
137 |
3647.00 |
XLON |
1945415 |
|
|
|
03-Jan-2025 |
15:47:29 |
574 |
3647.00 |
XLON |
1945413 |
|
|
|
03-Jan-2025 |
15:45:45 |
224 |
3648.00 |
XLON |
1943665 |
|
|
|
03-Jan-2025 |
15:45:45 |
536 |
3648.00 |
XLON |
1943663 |
|
|
|
03-Jan-2025 |
15:44:47 |
782 |
3648.00 |
XLON |
1942280 |
|
|
|
03-Jan-2025 |
15:44:47 |
418 |
3648.00 |
XLON |
1942278 |
|
|
|
03-Jan-2025 |
15:44:47 |
396 |
3648.00 |
XLON |
1942282 |
|
|
|
03-Jan-2025 |
15:41:36 |
75 |
3648.00 |
XLON |
1938974 |
|
|
|
03-Jan-2025 |
15:41:36 |
601 |
3648.00 |
XLON |
1938972 |
|
|
|
03-Jan-2025 |
15:39:45 |
793 |
3648.00 |
XLON |
1937151 |
|
|
|
03-Jan-2025 |
15:37:46 |
465 |
3648.00 |
XLON |
1935136 |
|
|
|
03-Jan-2025 |
15:37:46 |
225 |
3648.00 |
XLON |
1935134 |
|
|
|
03-Jan-2025 |
15:37:46 |
854 |
3648.00 |
XLON |
1935125 |
|
|
|
03-Jan-2025 |
15:37:40 |
109 |
3649.00 |
XLON |
1934968 |
|
|
|
03-Jan-2025 |
15:37:40 |
708 |
3649.00 |
XLON |
1934966 |
|
|
|
03-Jan-2025 |
15:35:38 |
794 |
3647.00 |
XLON |
1932267 |
|
|
|
03-Jan-2025 |
15:32:35 |
357 |
3648.00 |
XLON |
1929104 |
|
|
|
03-Jan-2025 |
15:32:35 |
452 |
3648.00 |
XLON |
1929102 |
|
|
|
03-Jan-2025 |
15:31:15 |
539 |
3648.00 |
XLON |
1927705 |
|
|
|
03-Jan-2025 |
15:31:15 |
228 |
3648.00 |
XLON |
1927703 |
|
|
|
03-Jan-2025 |
15:30:00 |
697 |
3648.00 |
XLON |
1926086 |
|
|
|
03-Jan-2025 |
15:30:00 |
106 |
3648.00 |
XLON |
1926084 |
|
|
|
03-Jan-2025 |
15:27:54 |
720 |
3647.00 |
XLON |
1924307 |
|
|
|
03-Jan-2025 |
15:25:50 |
77 |
3646.00 |
XLON |
1922441 |
|
|
|
03-Jan-2025 |
15:25:50 |
390 |
3646.00 |
XLON |
1922437 |
|
|
|
03-Jan-2025 |
15:25:50 |
250 |
3646.00 |
XLON |
1922439 |
|
|
|
03-Jan-2025 |
15:25:33 |
745 |
3647.00 |
XLON |
1922229 |
|
|
|
03-Jan-2025 |
15:23:35 |
174 |
3646.00 |
XLON |
1919294 |
|
|
|
03-Jan-2025 |
15:23:35 |
626 |
3646.00 |
XLON |
1919292 |
|
|
|
03-Jan-2025 |
15:21:10 |
783 |
3647.00 |
XLON |
1916646 |
|
|
|
03-Jan-2025 |
15:20:50 |
773 |
3648.00 |
XLON |
1916230 |
|
|
|
03-Jan-2025 |
15:20:14 |
183 |
3649.00 |
XLON |
1915477 |
|
|
|
03-Jan-2025 |
15:20:00 |
584 |
3649.00 |
XLON |
1915196 |
|
|
|
03-Jan-2025 |
15:18:06 |
472 |
3649.00 |
XLON |
1913123 |
|
|
|
03-Jan-2025 |
15:18:06 |
268 |
3649.00 |
XLON |
1913121 |
|
|
|
03-Jan-2025 |
15:15:44 |
238 |
3653.00 |
XLON |
1909639 |
|
|
|
03-Jan-2025 |
15:15:44 |
144 |
3653.00 |
XLON |
1909643 |
|
|
|
03-Jan-2025 |
15:15:44 |
200 |
3653.00 |
XLON |
1909641 |
|
|
|
03-Jan-2025 |
15:15:44 |
112 |
3653.00 |
XLON |
1909637 |
|
|
|
03-Jan-2025 |
15:15:44 |
786 |
3654.00 |
XLON |
1909635 |
|
|
|
03-Jan-2025 |
15:15:09 |
667 |
3655.00 |
XLON |
1908799 |
|
|
|
03-Jan-2025 |
15:15:09 |
100 |
3655.00 |
XLON |
1908797 |
|
|
|
03-Jan-2025 |
15:12:26 |
706 |
3656.00 |
XLON |
1905542 |
|
|
|
03-Jan-2025 |
15:12:26 |
2 |
3656.00 |
XLON |
1905540 |
|
|
|
03-Jan-2025 |
15:11:03 |
700 |
3658.00 |
XLON |
1903534 |
|
|
|
03-Jan-2025 |
15:09:33 |
819 |
3661.00 |
XLON |
1901418 |
|
|
|
03-Jan-2025 |
15:07:02 |
696 |
3656.00 |
XLON |
1898203 |
|
|
|
03-Jan-2025 |
15:07:02 |
129 |
3656.00 |
XLON |
1898201 |
|
|
|
03-Jan-2025 |
15:06:21 |
809 |
3656.00 |
XLON |
1897408 |
|
|
|
03-Jan-2025 |
15:03:39 |
722 |
3652.00 |
XLON |
1893857 |
|
|
|
03-Jan-2025 |
15:03:09 |
796 |
3653.00 |
XLON |
1893191 |
|
|
|
03-Jan-2025 |
15:03:08 |
525 |
3654.00 |
XLON |
1893157 |
|
|
|
03-Jan-2025 |
15:03:08 |
268 |
3654.00 |
XLON |
1893155 |
|
|
|
03-Jan-2025 |
15:00:58 |
829 |
3654.00 |
XLON |
1889427 |
|
|
|
03-Jan-2025 |
14:59:50 |
449 |
3653.00 |
XLON |
1885865 |
|
|
|
03-Jan-2025 |
14:58:59 |
333 |
3653.00 |
XLON |
1884540 |
|
|
|
03-Jan-2025 |
14:54:50 |
179 |
3653.00 |
XLON |
1877849 |
|
|
|
03-Jan-2025 |
14:54:50 |
130 |
3652.00 |
XLON |
1877847 |
|
|
|
03-Jan-2025 |
14:54:50 |
380 |
3652.00 |
XLON |
1877845 |
|
|
|
03-Jan-2025 |
14:54:50 |
224 |
3653.00 |
XLON |
1877841 |
|
|
|
03-Jan-2025 |
14:54:50 |
268 |
3653.00 |
XLON |
1877839 |
|
|
|
03-Jan-2025 |
14:54:14 |
2 |
3653.00 |
XLON |
1876626 |
|
|
|
03-Jan-2025 |
14:54:14 |
230 |
3653.00 |
XLON |
1876624 |
|
|
|
03-Jan-2025 |
14:52:59 |
150 |
3651.00 |
XLON |
1873939 |
|
|
|
03-Jan-2025 |
14:52:59 |
628 |
3651.00 |
XLON |
1873937 |
|
|
|
03-Jan-2025 |
14:51:41 |
298 |
3650.00 |
XLON |
1871040 |
|
|
|
03-Jan-2025 |
14:51:41 |
62 |
3650.00 |
XLON |
1871042 |
|
|
|
03-Jan-2025 |
14:51:39 |
351 |
3650.00 |
XLON |
1870947 |
|
|
|
03-Jan-2025 |
14:51:19 |
755 |
3651.00 |
XLON |
1870144 |
|
|
|
03-Jan-2025 |
14:50:00 |
788 |
3652.00 |
XLON |
1866488 |
|
|
|
03-Jan-2025 |
14:49:28 |
216 |
3652.00 |
XLON |
1865009 |
|
|
|
03-Jan-2025 |
14:49:28 |
563 |
3652.00 |
XLON |
1865007 |
|
|
|
03-Jan-2025 |
14:47:51 |
790 |
3649.00 |
XLON |
1856258 |
|
|
|
03-Jan-2025 |
14:47:45 |
742 |
3649.00 |
XLON |
1855483 |
|
|
|
03-Jan-2025 |
14:46:04 |
367 |
3650.00 |
XLON |
1844703 |
|
|
|
03-Jan-2025 |
14:46:02 |
103 |
3650.00 |
XLON |
1844580 |
|
|
|
03-Jan-2025 |
14:45:58 |
109 |
3650.00 |
XLON |
1844138 |
|
|
|
03-Jan-2025 |
14:44:59 |
186 |
3650.00 |
XLON |
1831354 |
|
|
|
03-Jan-2025 |
14:44:02 |
598 |
3651.00 |
XLON |
1829875 |
|
|
|
03-Jan-2025 |
14:44:02 |
84 |
3651.00 |
XLON |
1829864 |
|
|
|
03-Jan-2025 |
14:41:59 |
819 |
3650.00 |
XLON |
1826164 |
|
|
|
03-Jan-2025 |
14:40:59 |
695 |
3651.00 |
XLON |
1823910 |
|
|
|
03-Jan-2025 |
14:40:59 |
743 |
3652.00 |
XLON |
1823908 |
|
|
|
03-Jan-2025 |
14:38:19 |
84 |
3652.00 |
XLON |
1818828 |
|
|
|
03-Jan-2025 |
14:38:19 |
268 |
3652.00 |
XLON |
1818824 |
|
|
|
03-Jan-2025 |
14:38:19 |
227 |
3652.00 |
XLON |
1818826 |
|
|
|
03-Jan-2025 |
14:38:06 |
88 |
3652.00 |
XLON |
1818442 |
|
|
|
03-Jan-2025 |
14:38:06 |
20 |
3652.00 |
XLON |
1818440 |
|
|
|
03-Jan-2025 |
14:38:06 |
80 |
3652.00 |
XLON |
1818438 |
|
|
|
03-Jan-2025 |
14:36:39 |
176 |
3652.00 |
XLON |
1815655 |
|
|
|
03-Jan-2025 |
14:36:39 |
567 |
3652.00 |
XLON |
1815653 |
|
|
|
03-Jan-2025 |
14:35:31 |
822 |
3653.00 |
XLON |
1813889 |
|
|
|
03-Jan-2025 |
14:34:00 |
720 |
3655.00 |
XLON |
1811702 |
|
|
|
03-Jan-2025 |
14:33:41 |
594 |
3657.00 |
XLON |
1811296 |
|
|
|
03-Jan-2025 |
14:33:41 |
148 |
3657.00 |
XLON |
1811298 |
|
|
|
03-Jan-2025 |
14:33:06 |
829 |
3657.00 |
XLON |
1810610 |
|
|
|
03-Jan-2025 |
14:33:06 |
707 |
3657.00 |
XLON |
1810608 |
|
|
|
03-Jan-2025 |
14:32:08 |
592 |
3657.00 |
XLON |
1809214 |
|
|
|
03-Jan-2025 |
14:32:08 |
194 |
3657.00 |
XLON |
1809212 |
|
|
|
03-Jan-2025 |
14:31:00 |
825 |
3656.00 |
XLON |
1807225 |
|
|
|
03-Jan-2025 |
14:29:42 |
740 |
3655.00 |
XLON |
1802290 |
|
|
|
03-Jan-2025 |
14:28:08 |
718 |
3655.00 |
XLON |
1800983 |
|
|
|
03-Jan-2025 |
14:23:38 |
807 |
3653.00 |
XLON |
1797731 |
|
|
|
03-Jan-2025 |
14:20:26 |
268 |
3653.00 |
XLON |
1795362 |
|
|
|
03-Jan-2025 |
14:20:26 |
403 |
3653.00 |
XLON |
1795364 |
|
|
|
03-Jan-2025 |
14:16:50 |
770 |
3653.00 |
XLON |
1792743 |
|
|
|
03-Jan-2025 |
14:16:50 |
2 |
3653.00 |
XLON |
1792741 |
|
|
|
03-Jan-2025 |
14:13:11 |
774 |
3651.00 |
XLON |
1790121 |
|
|
|
03-Jan-2025 |
14:13:11 |
729 |
3651.00 |
XLON |
1790110 |
|
|
|
03-Jan-2025 |
14:11:12 |
716 |
3650.00 |
XLON |
1788663 |
|
|
|
03-Jan-2025 |
14:04:00 |
672 |
3644.00 |
XLON |
1783946 |
|
|
|
03-Jan-2025 |
14:03:03 |
761 |
3645.00 |
XLON |
1783383 |
|
|
|
03-Jan-2025 |
14:01:30 |
716 |
3644.00 |
XLON |
1782229 |
|
|
|
03-Jan-2025 |
13:59:51 |
825 |
3644.00 |
XLON |
1780951 |
|
|
|
03-Jan-2025 |
13:58:18 |
818 |
3645.00 |
XLON |
1779772 |
|
|
|
03-Jan-2025 |
13:57:39 |
696 |
3646.00 |
XLON |
1779428 |
|
|
|
03-Jan-2025 |
13:57:39 |
132 |
3646.00 |
XLON |
1779426 |
|
|
|
03-Jan-2025 |
13:53:15 |
679 |
3645.00 |
XLON |
1776498 |
|
|
|
03-Jan-2025 |
13:50:30 |
496 |
3645.00 |
XLON |
1774186 |
|
|
|
03-Jan-2025 |
13:50:30 |
280 |
3645.00 |
XLON |
1774184 |
|
|
|
03-Jan-2025 |
13:47:42 |
65 |
3644.00 |
XLON |
1772155 |
|
|
|
03-Jan-2025 |
13:47:42 |
697 |
3644.00 |
XLON |
1772153 |
|
|
|
03-Jan-2025 |
13:45:34 |
708 |
3644.00 |
XLON |
1770293 |
|
|
|
03-Jan-2025 |
13:43:11 |
706 |
3645.00 |
XLON |
1768814 |
|
|
|
03-Jan-2025 |
13:41:50 |
73 |
3646.00 |
XLON |
1768025 |
|
|
|
03-Jan-2025 |
13:41:50 |
628 |
3646.00 |
XLON |
1768023 |
|
|
|
03-Jan-2025 |
13:33:37 |
727 |
3645.00 |
XLON |
1763654 |
|
|
|
03-Jan-2025 |
13:31:34 |
151 |
3646.00 |
XLON |
1762466 |
|
|
|
03-Jan-2025 |
13:31:34 |
628 |
3646.00 |
XLON |
1762464 |
|
|
|
03-Jan-2025 |
13:30:38 |
804 |
3647.00 |
XLON |
1761984 |
|
|
|
03-Jan-2025 |
13:30:33 |
706 |
3648.00 |
XLON |
1761930 |
|
|
|
03-Jan-2025 |
13:27:32 |
775 |
3647.00 |
XLON |
1759654 |
|
|
|
03-Jan-2025 |
13:25:09 |
770 |
3644.00 |
XLON |
1758332 |
|
|
|
03-Jan-2025 |
13:23:28 |
758 |
3643.00 |
XLON |
1757389 |
|
|
|
03-Jan-2025 |
13:18:15 |
725 |
3641.00 |
XLON |
1754247 |
|
|
|
03-Jan-2025 |
13:15:30 |
675 |
3642.00 |
XLON |
1753029 |
|
|
|
03-Jan-2025 |
13:15:26 |
834 |
3643.00 |
XLON |
1752971 |
|
|
|
03-Jan-2025 |
13:12:01 |
669 |
3640.00 |
XLON |
1750994 |
|
|
|
03-Jan-2025 |
13:04:41 |
739 |
3638.00 |
XLON |
1747536 |
|
|
|
03-Jan-2025 |
13:03:14 |
372 |
3636.00 |
XLON |
1746781 |
|
|
|
03-Jan-2025 |
13:03:14 |
335 |
3636.00 |
XLON |
1746779 |
|
|
|
03-Jan-2025 |
13:03:14 |
126 |
3636.00 |
XLON |
1746777 |
|
|
|
03-Jan-2025 |
12:56:02 |
782 |
3636.00 |
XLON |
1743048 |
|
|
|
03-Jan-2025 |
12:50:27 |
734 |
3634.00 |
XLON |
1740828 |
|
|
|
03-Jan-2025 |
12:47:22 |
706 |
3633.00 |
XLON |
1739205 |
|
|
|
03-Jan-2025 |
12:45:41 |
471 |
3634.00 |
XLON |
1738419 |
|
|
|
03-Jan-2025 |
12:45:41 |
284 |
3634.00 |
XLON |
1738417 |
|
|
|
03-Jan-2025 |
12:41:58 |
667 |
3631.00 |
XLON |
1736690 |
|
|
|
03-Jan-2025 |
12:41:58 |
132 |
3631.00 |
XLON |
1736688 |
|
|
|
03-Jan-2025 |
12:34:59 |
766 |
3635.00 |
XLON |
1733893 |
|
|
|
03-Jan-2025 |
12:31:59 |
380 |
3638.00 |
XLON |
1732333 |
|
|
|
03-Jan-2025 |
12:31:59 |
413 |
3638.00 |
XLON |
1732331 |
|
|
|
03-Jan-2025 |
12:30:12 |
1,030 |
3639.00 |
XLON |
1731171 |
|
|
|
03-Jan-2025 |
12:29:32 |
691 |
3640.00 |
XLON |
1730874 |
|
|
|
03-Jan-2025 |
12:29:32 |
80 |
3640.00 |
XLON |
1730872 |
|
|
|
03-Jan-2025 |
12:21:19 |
778 |
3636.00 |
XLON |
1727253 |
|
|
|
03-Jan-2025 |
12:17:36 |
294 |
3638.00 |
XLON |
1725295 |
|
|
|
03-Jan-2025 |
12:17:36 |
431 |
3638.00 |
XLON |
1725293 |
|
|
|
03-Jan-2025 |
12:09:44 |
758 |
3639.00 |
XLON |
1721600 |
|
|
|
03-Jan-2025 |
12:09:30 |
785 |
3640.00 |
XLON |
1721521 |
|
|
|
03-Jan-2025 |
12:03:35 |
719 |
3641.00 |
XLON |
1719092 |
|
|
|
03-Jan-2025 |
12:00:00 |
721 |
3642.00 |
XLON |
1717182 |
|
|
|
03-Jan-2025 |
11:56:10 |
693 |
3640.00 |
XLON |
1715424 |
|
|
|
03-Jan-2025 |
11:55:29 |
747 |
3641.00 |
XLON |
1715057 |
|
|
|
03-Jan-2025 |
11:48:44 |
698 |
3638.00 |
XLON |
1712507 |
|
|
|
03-Jan-2025 |
11:47:57 |
740 |
3639.00 |
XLON |
1712251 |
|
|
|
03-Jan-2025 |
11:42:16 |
815 |
3637.00 |
XLON |
1710044 |
|
|
|
03-Jan-2025 |
11:36:39 |
751 |
3637.00 |
XLON |
1707734 |
|
|
|
03-Jan-2025 |
11:35:28 |
762 |
3637.00 |
XLON |
1707328 |
|
|
|
03-Jan-2025 |
11:32:17 |
824 |
3637.00 |
XLON |
1706061 |
|
|
|
03-Jan-2025 |
11:31:49 |
813 |
3638.00 |
XLON |
1705856 |
|
|
|
03-Jan-2025 |
11:30:51 |
359 |
3637.00 |
XLON |
1705485 |
|
|
|
03-Jan-2025 |
11:30:51 |
511 |
3637.00 |
XLON |
1705487 |
|
|
|
03-Jan-2025 |
11:25:23 |
768 |
3632.00 |
XLON |
1702913 |
|
|
|
03-Jan-2025 |
11:20:45 |
746 |
3630.00 |
XLON |
1701049 |
|
|
|
03-Jan-2025 |
11:20:45 |
17 |
3630.00 |
XLON |
1701047 |
|
|
|
03-Jan-2025 |
11:16:21 |
804 |
3634.00 |
XLON |
1699095 |
|
|
|
03-Jan-2025 |
11:13:14 |
548 |
3635.00 |
XLON |
1697804 |
|
|
|
03-Jan-2025 |
11:13:14 |
248 |
3635.00 |
XLON |
1697802 |
|
|
|
03-Jan-2025 |
11:07:25 |
813 |
3634.00 |
XLON |
1695227 |
|
|
|
03-Jan-2025 |
11:07:19 |
472 |
3635.00 |
XLON |
1695192 |
|
|
|
03-Jan-2025 |
11:07:19 |
210 |
3635.00 |
XLON |
1695194 |
|
|
|
03-Jan-2025 |
11:02:53 |
213 |
3639.00 |
XLON |
1693446 |
|
|
|
03-Jan-2025 |
11:02:53 |
485 |
3639.00 |
XLON |
1693444 |
|
|
|
03-Jan-2025 |
10:58:00 |
688 |
3640.00 |
XLON |
1691005 |
|
|
|
03-Jan-2025 |
10:58:00 |
24 |
3640.00 |
XLON |
1691003 |
|
|
|
03-Jan-2025 |
10:57:00 |
715 |
3640.00 |
XLON |
1690547 |
|
|
|
03-Jan-2025 |
10:57:00 |
14 |
3640.00 |
XLON |
1690545 |
|
|
|
03-Jan-2025 |
10:57:00 |
813 |
3640.00 |
XLON |
1690543 |
|
|
|
03-Jan-2025 |
10:53:54 |
354 |
3637.00 |
XLON |
1688974 |
|
|
|
03-Jan-2025 |
10:53:54 |
402 |
3637.00 |
XLON |
1688972 |
|
|
|
03-Jan-2025 |
10:52:12 |
687 |
3638.00 |
XLON |
1688099 |
|
|
|
03-Jan-2025 |
10:50:08 |
722 |
3639.00 |
XLON |
1687132 |
|
|
|
03-Jan-2025 |
10:49:25 |
231 |
3640.00 |
XLON |
1686756 |
|
|
|
03-Jan-2025 |
10:49:25 |
474 |
3640.00 |
XLON |
1686754 |
|
|
|
03-Jan-2025 |
10:48:15 |
694 |
3639.00 |
XLON |
1686172 |
|
|
|
03-Jan-2025 |
10:48:01 |
291 |
3640.00 |
XLON |
1685925 |
|
|
|
03-Jan-2025 |
10:48:01 |
621 |
3640.00 |
XLON |
1685923 |
|
|
|
03-Jan-2025 |
10:46:40 |
1,375 |
3641.00 |
XLON |
1685431 |
|
|
|
03-Jan-2025 |
10:45:41 |
223 |
3642.00 |
XLON |
1684861 |
|
|
|
03-Jan-2025 |
10:43:09 |
761 |
3641.00 |
XLON |
1683621 |
|
|
|
03-Jan-2025 |
10:38:49 |
742 |
3639.00 |
XLON |
1681985 |
|
|
|
03-Jan-2025 |
10:38:03 |
694 |
3639.00 |
XLON |
1681655 |
|
|
|
03-Jan-2025 |
10:17:11 |
23 |
3640.00 |
XLON |
1670384 |
|
|
|
03-Jan-2025 |
10:17:11 |
681 |
3640.00 |
XLON |
1670382 |
|
|
|
03-Jan-2025 |
10:17:09 |
13 |
3641.00 |
XLON |
1670365 |
|
|
|
03-Jan-2025 |
10:17:09 |
227 |
3641.00 |
XLON |
1670363 |
|
|
|
03-Jan-2025 |
10:17:09 |
570 |
3641.00 |
XLON |
1670361 |
|
|
|
03-Jan-2025 |
10:17:09 |
1,224 |
3642.00 |
XLON |
1670357 |
|
|
|
03-Jan-2025 |
10:17:09 |
778 |
3642.00 |
XLON |
1670359 |
|
|
|
03-Jan-2025 |
10:11:28 |
745 |
3639.00 |
XLON |
1667105 |
|
|
|
03-Jan-2025 |
10:07:15 |
20 |
3643.00 |
XLON |
1665177 |
|
|
|
03-Jan-2025 |
10:07:15 |
80 |
3643.00 |
XLON |
1665175 |
|
|
|
03-Jan-2025 |
10:07:15 |
250 |
3643.00 |
XLON |
1665173 |
|
|
|
03-Jan-2025 |
10:07:15 |
60 |
3643.00 |
XLON |
1665171 |
|
|
|
03-Jan-2025 |
10:07:15 |
60 |
3643.00 |
XLON |
1665169 |
|
|
|
03-Jan-2025 |
10:07:15 |
100 |
3643.00 |
XLON |
1665167 |
|
|
|
03-Jan-2025 |
10:07:15 |
137 |
3643.00 |
XLON |
1665163 |
|
|
|
03-Jan-2025 |
10:07:15 |
110 |
3643.00 |
XLON |
1665165 |
|
|
|
03-Jan-2025 |
10:07:15 |
722 |
3644.00 |
XLON |
1665161 |
|
|
|
03-Jan-2025 |
10:05:17 |
776 |
3644.00 |
XLON |
1664252 |
|
|
|
03-Jan-2025 |
10:02:04 |
706 |
3645.00 |
XLON |
1662508 |
|
|
|
03-Jan-2025 |
10:00:29 |
684 |
3651.00 |
XLON |
1661218 |
|
|
|
03-Jan-2025 |
10:00:29 |
128 |
3651.00 |
XLON |
1661216 |
|
|
|
03-Jan-2025 |
09:58:29 |
791 |
3655.00 |
XLON |
1660011 |
|
|
|
03-Jan-2025 |
09:58:29 |
30 |
3655.00 |
XLON |
1660009 |
|
|
|
03-Jan-2025 |
09:53:11 |
209 |
3657.00 |
XLON |
1656911 |
|
|
|
03-Jan-2025 |
09:53:11 |
591 |
3657.00 |
XLON |
1656913 |
|
|
|
03-Jan-2025 |
09:45:34 |
626 |
3657.00 |
XLON |
1652147 |
|
|
|
03-Jan-2025 |
09:45:27 |
94 |
3657.00 |
XLON |
1652042 |
|
|
|
03-Jan-2025 |
09:35:06 |
675 |
3656.00 |
XLON |
1644370 |
|
|
|
03-Jan-2025 |
09:33:46 |
825 |
3655.00 |
XLON |
1643728 |
|
|
|
03-Jan-2025 |
09:26:00 |
765 |
3664.00 |
XLON |
1639009 |
|
|
|
03-Jan-2025 |
09:21:01 |
747 |
3668.00 |
XLON |
1636348 |
|
|
|
03-Jan-2025 |
09:18:22 |
705 |
3668.00 |
XLON |
1634734 |
|
|
|
03-Jan-2025 |
09:15:03 |
483 |
3664.00 |
XLON |
1632941 |
|
|
|
03-Jan-2025 |
09:15:03 |
210 |
3664.00 |
XLON |
1632938 |
|
|
|
03-Jan-2025 |
09:00:27 |
268 |
3667.00 |
XLON |
1623693 |
|
|
|
03-Jan-2025 |
09:00:27 |
524 |
3667.00 |
XLON |
1623695 |
|
|
|
03-Jan-2025 |
08:54:28 |
732 |
3668.00 |
XLON |
1619854 |
|
|
|
03-Jan-2025 |
08:54:17 |
694 |
3669.00 |
XLON |
1619788 |
|
|
|
03-Jan-2025 |
08:53:27 |
250 |
3668.00 |
XLON |
1619454 |
|
|
|
03-Jan-2025 |
08:47:54 |
750 |
3669.00 |
XLON |
1616152 |
|
|
|
03-Jan-2025 |
08:47:54 |
200 |
3670.00 |
XLON |
1616150 |
|
|
|
03-Jan-2025 |
08:47:54 |
570 |
3670.00 |
XLON |
1616148 |
|
|
|
03-Jan-2025 |
08:40:19 |
210 |
3667.00 |
XLON |
1611483 |
|
|
|
03-Jan-2025 |
08:40:19 |
536 |
3667.00 |
XLON |
1611481 |
|
|
|
03-Jan-2025 |
08:40:19 |
77 |
3667.00 |
XLON |
1611479 |
|
|
|
03-Jan-2025 |
08:40:00 |
4 |
3667.00 |
XLON |
1611212 |
|
|
|
03-Jan-2025 |
08:39:40 |
767 |
3668.00 |
XLON |
1610902 |
|
|
|
03-Jan-2025 |
08:39:40 |
49 |
3668.00 |
XLON |
1610900 |
|
|
|
03-Jan-2025 |
08:38:47 |
637 |
3669.00 |
XLON |
1610355 |
|
|
|
03-Jan-2025 |
08:38:47 |
58 |
3669.00 |
XLON |
1610353 |
|
|
|
03-Jan-2025 |
08:38:47 |
33 |
3669.00 |
XLON |
1610351 |
|
|
|
03-Jan-2025 |
08:33:47 |
833 |
3664.00 |
XLON |
1606395 |
|
|
|
03-Jan-2025 |
08:31:09 |
268 |
3668.00 |
XLON |
1604563 |
|
|
|
03-Jan-2025 |
08:31:09 |
268 |
3668.00 |
XLON |
1604561 |
|
|
|
03-Jan-2025 |
08:31:09 |
261 |
3668.00 |
XLON |
1604565 |
|
|
|
03-Jan-2025 |
08:29:05 |
683 |
3669.00 |
XLON |
1602402 |
|
|
|
03-Jan-2025 |
08:22:28 |
725 |
3676.00 |
XLON |
1598525 |
|
|
|
03-Jan-2025 |
08:21:42 |
50 |
3676.00 |
XLON |
1598073 |
|
|
|
03-Jan-2025 |
08:19:30 |
786 |
3679.00 |
XLON |
1596846 |
|
|
|
03-Jan-2025 |
08:15:14 |
713 |
3676.00 |
XLON |
1594336 |
|
|
|
03-Jan-2025 |
08:15:11 |
702 |
3677.00 |
XLON |
1594307 |
|
|
|
03-Jan-2025 |
08:15:03 |
747 |
3678.00 |
XLON |
1594220 |
|
|
|
03-Jan-2025 |
08:15:03 |
634 |
3679.00 |
XLON |
1594216 |
|
|
|
03-Jan-2025 |
08:15:03 |
82 |
3679.00 |
XLON |
1594218 |
|
|
|
03-Jan-2025 |
08:10:22 |
114 |
3672.00 |
XLON |
1591666 |
|
|
|
03-Jan-2025 |
08:10:22 |
624 |
3672.00 |
XLON |
1591664 |
|
|
|
03-Jan-2025 |
08:09:56 |
301 |
3672.00 |
XLON |
1591208 |
|
|
|
03-Jan-2025 |
08:09:56 |
443 |
3672.00 |
XLON |
1591206 |
|
|
|
03-Jan-2025 |
08:05:03 |
290 |
3670.00 |
XLON |
1587288 |
|
|
|
03-Jan-2025 |
08:05:03 |
463 |
3670.00 |
XLON |
1587286 |
|
|
|
03-Jan-2025 |
08:02:02 |
381 |
3672.00 |
XLON |
1584739 |
|
|
|
03-Jan-2025 |
08:02:02 |
357 |
3672.00 |
XLON |
1584737 |
|
|
|
03-Jan-2025 |
08:01:00 |
684 |
3671.00 |
XLON |
1583628 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Tirupati Graphite
- 3 hours ago CMC Markets
- 3 hours ago Invesco Perpetual UK Smaller Companies Inv Trust
- 4 hours ago Pearson
- 4 hours ago Gran Tierra Energy Inc. (CDI)