Transaction in Own Shares
6 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 151,221 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,064,992 ordinary shares in treasury, and has 1,860,802,347 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 457,322 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 January 2025 |
|
Number of ordinary shares purchased: |
151,221 |
|
Highest price paid per share (p): |
3679 |
|
Lowest price paid per share (p): |
3640 |
|
Volume weighted average price paid per share (p): |
3655.9685 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
06-Jan-2025 |
16:23:23 |
48 |
3658.00 |
XLON |
2033593 |
|
|
|
06-Jan-2025 |
16:23:23 |
183 |
3658.00 |
XLON |
2033591 |
|
|
|
06-Jan-2025 |
16:23:08 |
17 |
3658.00 |
XLON |
2033220 |
|
|
|
06-Jan-2025 |
16:23:08 |
631 |
3658.00 |
XLON |
2033218 |
|
|
|
06-Jan-2025 |
16:22:38 |
821 |
3658.00 |
XLON |
2032594 |
|
|
|
06-Jan-2025 |
16:22:20 |
683 |
3659.00 |
XLON |
2032224 |
|
|
|
06-Jan-2025 |
16:22:20 |
863 |
3659.00 |
XLON |
2032222 |
|
|
|
06-Jan-2025 |
16:22:20 |
441 |
3659.00 |
XLON |
2032220 |
|
|
|
06-Jan-2025 |
16:21:39 |
324 |
3658.00 |
XLON |
2031026 |
|
|
|
06-Jan-2025 |
16:21:39 |
132 |
3658.00 |
XLON |
2031028 |
|
|
|
06-Jan-2025 |
16:20:19 |
174 |
3657.00 |
XLON |
2028902 |
|
|
|
06-Jan-2025 |
16:20:19 |
280 |
3657.00 |
XLON |
2028900 |
|
|
|
06-Jan-2025 |
16:20:19 |
247 |
3657.00 |
XLON |
2028898 |
|
|
|
06-Jan-2025 |
16:18:26 |
112 |
3658.00 |
XLON |
2026281 |
|
|
|
06-Jan-2025 |
16:18:26 |
462 |
3658.00 |
XLON |
2026279 |
|
|
|
06-Jan-2025 |
16:18:26 |
218 |
3658.00 |
XLON |
2026277 |
|
|
|
06-Jan-2025 |
16:17:56 |
813 |
3659.00 |
XLON |
2025495 |
|
|
|
06-Jan-2025 |
16:17:56 |
299 |
3659.00 |
XLON |
2025493 |
|
|
|
06-Jan-2025 |
16:16:36 |
708 |
3658.00 |
XLON |
2023661 |
|
|
|
06-Jan-2025 |
16:16:36 |
55 |
3658.00 |
XLON |
2023659 |
|
|
|
06-Jan-2025 |
16:15:36 |
271 |
3658.00 |
XLON |
2022496 |
|
|
|
06-Jan-2025 |
16:15:36 |
210 |
3658.00 |
XLON |
2022494 |
|
|
|
06-Jan-2025 |
16:15:01 |
33 |
3657.00 |
XLON |
2021362 |
|
|
|
06-Jan-2025 |
16:15:00 |
87 |
3657.00 |
XLON |
2021257 |
|
|
|
06-Jan-2025 |
16:15:00 |
982 |
3657.00 |
XLON |
2021255 |
|
|
|
06-Jan-2025 |
16:14:59 |
196 |
3657.00 |
XLON |
2021239 |
|
|
|
06-Jan-2025 |
16:13:20 |
343 |
3656.00 |
XLON |
2019256 |
|
|
|
06-Jan-2025 |
16:13:19 |
468 |
3656.00 |
XLON |
2019237 |
|
|
|
06-Jan-2025 |
16:13:19 |
9 |
3656.00 |
XLON |
2019235 |
|
|
|
06-Jan-2025 |
16:13:19 |
14 |
3656.00 |
XLON |
2019233 |
|
|
|
06-Jan-2025 |
16:10:29 |
726 |
3656.00 |
XLON |
2015323 |
|
|
|
06-Jan-2025 |
16:10:16 |
749 |
3656.00 |
XLON |
2015020 |
|
|
|
06-Jan-2025 |
16:10:16 |
92 |
3656.00 |
XLON |
2015018 |
|
|
|
06-Jan-2025 |
16:10:16 |
14 |
3656.00 |
XLON |
2015016 |
|
|
|
06-Jan-2025 |
16:10:16 |
210 |
3656.00 |
XLON |
2015014 |
|
|
|
06-Jan-2025 |
16:09:13 |
683 |
3655.00 |
XLON |
2013611 |
|
|
|
06-Jan-2025 |
16:08:03 |
45 |
3655.00 |
XLON |
2012005 |
|
|
|
06-Jan-2025 |
16:07:28 |
592 |
3656.00 |
XLON |
2011188 |
|
|
|
06-Jan-2025 |
16:07:28 |
291 |
3656.00 |
XLON |
2011186 |
|
|
|
06-Jan-2025 |
16:04:25 |
844 |
3655.00 |
XLON |
2007723 |
|
|
|
06-Jan-2025 |
16:04:25 |
778 |
3655.00 |
XLON |
2007721 |
|
|
|
06-Jan-2025 |
16:01:14 |
721 |
3656.00 |
XLON |
2003827 |
|
|
|
06-Jan-2025 |
16:00:44 |
76 |
3657.00 |
XLON |
2003128 |
|
|
|
06-Jan-2025 |
16:00:44 |
264 |
3657.00 |
XLON |
2003126 |
|
|
|
06-Jan-2025 |
16:00:44 |
264 |
3657.00 |
XLON |
2003124 |
|
|
|
06-Jan-2025 |
16:00:44 |
154 |
3657.00 |
XLON |
2003122 |
|
|
|
06-Jan-2025 |
15:59:26 |
719 |
3658.00 |
XLON |
1999817 |
|
|
|
06-Jan-2025 |
15:59:26 |
45 |
3658.00 |
XLON |
1999815 |
|
|
|
06-Jan-2025 |
15:59:14 |
693 |
3658.00 |
XLON |
1999564 |
|
|
|
06-Jan-2025 |
15:59:04 |
260 |
3659.00 |
XLON |
1999293 |
|
|
|
06-Jan-2025 |
15:59:04 |
188 |
3659.00 |
XLON |
1999295 |
|
|
|
06-Jan-2025 |
15:57:41 |
789 |
3656.00 |
XLON |
1997105 |
|
|
|
06-Jan-2025 |
15:55:47 |
863 |
3657.00 |
XLON |
1994730 |
|
|
|
06-Jan-2025 |
15:53:24 |
785 |
3656.00 |
XLON |
1991853 |
|
|
|
06-Jan-2025 |
15:52:25 |
245 |
3655.00 |
XLON |
1990790 |
|
|
|
06-Jan-2025 |
15:52:25 |
572 |
3655.00 |
XLON |
1990788 |
|
|
|
06-Jan-2025 |
15:49:03 |
319 |
3654.00 |
XLON |
1986918 |
|
|
|
06-Jan-2025 |
15:49:03 |
66 |
3654.00 |
XLON |
1986916 |
|
|
|
06-Jan-2025 |
15:49:03 |
457 |
3654.00 |
XLON |
1986914 |
|
|
|
06-Jan-2025 |
15:48:32 |
838 |
3655.00 |
XLON |
1986433 |
|
|
|
06-Jan-2025 |
15:48:32 |
775 |
3655.00 |
XLON |
1986435 |
|
|
|
06-Jan-2025 |
15:45:21 |
355 |
3651.00 |
XLON |
1982637 |
|
|
|
06-Jan-2025 |
15:45:21 |
796 |
3651.00 |
XLON |
1982635 |
|
|
|
06-Jan-2025 |
15:45:21 |
667 |
3651.00 |
XLON |
1982633 |
|
|
|
06-Jan-2025 |
15:42:01 |
16 |
3651.00 |
XLON |
1979231 |
|
|
|
06-Jan-2025 |
15:42:01 |
531 |
3651.00 |
XLON |
1979229 |
|
|
|
06-Jan-2025 |
15:41:58 |
239 |
3651.00 |
XLON |
1979101 |
|
|
|
06-Jan-2025 |
15:38:45 |
713 |
3648.00 |
XLON |
1975388 |
|
|
|
06-Jan-2025 |
15:37:46 |
739 |
3649.00 |
XLON |
1974262 |
|
|
|
06-Jan-2025 |
15:36:15 |
253 |
3647.00 |
XLON |
1972574 |
|
|
|
06-Jan-2025 |
15:36:15 |
445 |
3647.00 |
XLON |
1972576 |
|
|
|
06-Jan-2025 |
15:35:21 |
619 |
3647.00 |
XLON |
1971410 |
|
|
|
06-Jan-2025 |
15:35:19 |
83 |
3647.00 |
XLON |
1971366 |
|
|
|
06-Jan-2025 |
15:31:32 |
394 |
3644.00 |
XLON |
1966435 |
|
|
|
06-Jan-2025 |
15:31:32 |
310 |
3644.00 |
XLON |
1966433 |
|
|
|
06-Jan-2025 |
15:31:11 |
708 |
3645.00 |
XLON |
1965892 |
|
|
|
06-Jan-2025 |
15:31:11 |
774 |
3645.00 |
XLON |
1965890 |
|
|
|
06-Jan-2025 |
15:30:58 |
499 |
3645.00 |
XLON |
1965436 |
|
|
|
06-Jan-2025 |
15:30:58 |
310 |
3645.00 |
XLON |
1965434 |
|
|
|
06-Jan-2025 |
15:26:02 |
608 |
3643.00 |
XLON |
1959150 |
|
|
|
06-Jan-2025 |
15:26:02 |
70 |
3643.00 |
XLON |
1959152 |
|
|
|
06-Jan-2025 |
15:23:28 |
745 |
3646.00 |
XLON |
1954842 |
|
|
|
06-Jan-2025 |
15:21:37 |
801 |
3647.00 |
XLON |
1952756 |
|
|
|
06-Jan-2025 |
15:19:24 |
723 |
3644.00 |
XLON |
1950458 |
|
|
|
06-Jan-2025 |
15:17:14 |
692 |
3646.00 |
XLON |
1947972 |
|
|
|
06-Jan-2025 |
15:16:15 |
196 |
3648.00 |
XLON |
1946656 |
|
|
|
06-Jan-2025 |
15:16:15 |
423 |
3648.00 |
XLON |
1946654 |
|
|
|
06-Jan-2025 |
15:16:15 |
68 |
3648.00 |
XLON |
1946652 |
|
|
|
06-Jan-2025 |
15:15:06 |
279 |
3649.00 |
XLON |
1945130 |
|
|
|
06-Jan-2025 |
15:15:06 |
478 |
3649.00 |
XLON |
1945132 |
|
|
|
06-Jan-2025 |
15:14:26 |
30 |
3649.00 |
XLON |
1944590 |
|
|
|
06-Jan-2025 |
15:12:52 |
332 |
3650.00 |
XLON |
1942679 |
|
|
|
06-Jan-2025 |
15:12:52 |
264 |
3650.00 |
XLON |
1942677 |
|
|
|
06-Jan-2025 |
15:12:52 |
222 |
3650.00 |
XLON |
1942675 |
|
|
|
06-Jan-2025 |
15:11:05 |
86 |
3650.00 |
XLON |
1940401 |
|
|
|
06-Jan-2025 |
15:11:05 |
285 |
3650.00 |
XLON |
1940399 |
|
|
|
06-Jan-2025 |
15:11:05 |
264 |
3650.00 |
XLON |
1940397 |
|
|
|
06-Jan-2025 |
15:11:05 |
185 |
3650.00 |
XLON |
1940395 |
|
|
|
06-Jan-2025 |
15:09:05 |
766 |
3650.00 |
XLON |
1937801 |
|
|
|
06-Jan-2025 |
15:07:53 |
815 |
3650.00 |
XLON |
1936371 |
|
|
|
06-Jan-2025 |
15:07:27 |
602 |
3651.00 |
XLON |
1935908 |
|
|
|
06-Jan-2025 |
15:07:27 |
107 |
3651.00 |
XLON |
1935906 |
|
|
|
06-Jan-2025 |
15:04:41 |
614 |
3653.00 |
XLON |
1931894 |
|
|
|
06-Jan-2025 |
15:04:12 |
146 |
3653.00 |
XLON |
1931354 |
|
|
|
06-Jan-2025 |
15:03:25 |
774 |
3654.00 |
XLON |
1930401 |
|
|
|
06-Jan-2025 |
15:00:50 |
737 |
3656.00 |
XLON |
1925160 |
|
|
|
06-Jan-2025 |
15:00:48 |
799 |
3656.00 |
XLON |
1925084 |
|
|
|
06-Jan-2025 |
15:00:21 |
781 |
3657.00 |
XLON |
1923414 |
|
|
|
06-Jan-2025 |
15:00:21 |
713 |
3657.00 |
XLON |
1923412 |
|
|
|
06-Jan-2025 |
14:55:07 |
737 |
3656.00 |
XLON |
1914659 |
|
|
|
06-Jan-2025 |
14:53:42 |
769 |
3655.00 |
XLON |
1912912 |
|
|
|
06-Jan-2025 |
14:52:14 |
372 |
3656.00 |
XLON |
1910866 |
|
|
|
06-Jan-2025 |
14:52:14 |
431 |
3656.00 |
XLON |
1910864 |
|
|
|
06-Jan-2025 |
14:52:06 |
42 |
3657.00 |
XLON |
1910567 |
|
|
|
06-Jan-2025 |
14:52:06 |
1,500 |
3657.00 |
XLON |
1910565 |
|
|
|
06-Jan-2025 |
14:48:17 |
846 |
3651.00 |
XLON |
1904996 |
|
|
|
06-Jan-2025 |
14:48:03 |
482 |
3652.00 |
XLON |
1904077 |
|
|
|
06-Jan-2025 |
14:48:03 |
405 |
3652.00 |
XLON |
1904075 |
|
|
|
06-Jan-2025 |
14:45:34 |
1,033 |
3650.00 |
XLON |
1898952 |
|
|
|
06-Jan-2025 |
14:45:33 |
345 |
3651.00 |
XLON |
1898926 |
|
|
|
06-Jan-2025 |
14:45:33 |
36 |
3651.00 |
XLON |
1898928 |
|
|
|
06-Jan-2025 |
14:40:00 |
705 |
3644.00 |
XLON |
1890023 |
|
|
|
06-Jan-2025 |
14:38:57 |
775 |
3643.00 |
XLON |
1888887 |
|
|
|
06-Jan-2025 |
14:38:04 |
260 |
3643.00 |
XLON |
1887718 |
|
|
|
06-Jan-2025 |
14:38:04 |
424 |
3643.00 |
XLON |
1887716 |
|
|
|
06-Jan-2025 |
14:36:10 |
548 |
3644.00 |
XLON |
1884803 |
|
|
|
06-Jan-2025 |
14:36:10 |
264 |
3644.00 |
XLON |
1884801 |
|
|
|
06-Jan-2025 |
14:35:18 |
384 |
3645.00 |
XLON |
1883500 |
|
|
|
06-Jan-2025 |
14:35:18 |
414 |
3645.00 |
XLON |
1883498 |
|
|
|
06-Jan-2025 |
14:32:52 |
821 |
3645.00 |
XLON |
1879245 |
|
|
|
06-Jan-2025 |
14:32:23 |
677 |
3647.00 |
XLON |
1878454 |
|
|
|
06-Jan-2025 |
14:32:23 |
94 |
3647.00 |
XLON |
1878452 |
|
|
|
06-Jan-2025 |
14:31:27 |
713 |
3648.00 |
XLON |
1876093 |
|
|
|
06-Jan-2025 |
14:30:01 |
129 |
3649.00 |
XLON |
1872043 |
|
|
|
06-Jan-2025 |
14:30:01 |
663 |
3649.00 |
XLON |
1872041 |
|
|
|
06-Jan-2025 |
14:29:49 |
697 |
3650.00 |
XLON |
1869675 |
|
|
|
06-Jan-2025 |
14:26:39 |
770 |
3649.00 |
XLON |
1866124 |
|
|
|
06-Jan-2025 |
14:24:09 |
820 |
3651.00 |
XLON |
1863254 |
|
|
|
06-Jan-2025 |
14:19:42 |
824 |
3649.00 |
XLON |
1858336 |
|
|
|
06-Jan-2025 |
14:16:42 |
757 |
3651.00 |
XLON |
1853762 |
|
|
|
06-Jan-2025 |
14:15:16 |
821 |
3654.00 |
XLON |
1849087 |
|
|
|
06-Jan-2025 |
14:13:04 |
574 |
3654.00 |
XLON |
1847391 |
|
|
|
06-Jan-2025 |
14:13:04 |
191 |
3654.00 |
XLON |
1847389 |
|
|
|
06-Jan-2025 |
14:09:04 |
263 |
3653.00 |
XLON |
1844123 |
|
|
|
06-Jan-2025 |
14:09:04 |
150 |
3653.00 |
XLON |
1844121 |
|
|
|
06-Jan-2025 |
14:09:04 |
450 |
3653.00 |
XLON |
1844119 |
|
|
|
06-Jan-2025 |
14:07:05 |
571 |
3653.00 |
XLON |
1843008 |
|
|
|
06-Jan-2025 |
14:03:53 |
754 |
3654.00 |
XLON |
1840701 |
|
|
|
06-Jan-2025 |
13:59:54 |
729 |
3653.00 |
XLON |
1837893 |
|
|
|
06-Jan-2025 |
13:55:22 |
839 |
3653.00 |
XLON |
1834793 |
|
|
|
06-Jan-2025 |
13:52:39 |
141 |
3655.00 |
XLON |
1832972 |
|
|
|
06-Jan-2025 |
13:52:39 |
43 |
3655.00 |
XLON |
1832974 |
|
|
|
06-Jan-2025 |
13:52:19 |
296 |
3655.00 |
XLON |
1832687 |
|
|
|
06-Jan-2025 |
13:52:13 |
255 |
3655.00 |
XLON |
1832586 |
|
|
|
06-Jan-2025 |
13:52:12 |
83 |
3655.00 |
XLON |
1832569 |
|
|
|
06-Jan-2025 |
13:51:42 |
393 |
3655.00 |
XLON |
1832207 |
|
|
|
06-Jan-2025 |
13:51:39 |
264 |
3655.00 |
XLON |
1832174 |
|
|
|
06-Jan-2025 |
13:50:42 |
43 |
3655.00 |
XLON |
1831417 |
|
|
|
06-Jan-2025 |
13:49:03 |
128 |
3655.00 |
XLON |
1830056 |
|
|
|
06-Jan-2025 |
13:49:03 |
690 |
3655.00 |
XLON |
1830054 |
|
|
|
06-Jan-2025 |
13:49:03 |
330 |
3655.00 |
XLON |
1830046 |
|
|
|
06-Jan-2025 |
13:49:03 |
330 |
3655.00 |
XLON |
1830048 |
|
|
|
06-Jan-2025 |
13:49:03 |
150 |
3655.00 |
XLON |
1830050 |
|
|
|
06-Jan-2025 |
13:41:49 |
686 |
3652.00 |
XLON |
1825038 |
|
|
|
06-Jan-2025 |
13:37:53 |
325 |
3649.00 |
XLON |
1822325 |
|
|
|
06-Jan-2025 |
13:37:53 |
449 |
3649.00 |
XLON |
1822323 |
|
|
|
06-Jan-2025 |
13:35:21 |
183 |
3648.00 |
XLON |
1820781 |
|
|
|
06-Jan-2025 |
13:35:21 |
339 |
3648.00 |
XLON |
1820779 |
|
|
|
06-Jan-2025 |
13:35:21 |
193 |
3648.00 |
XLON |
1820777 |
|
|
|
06-Jan-2025 |
13:35:21 |
793 |
3648.00 |
XLON |
1820775 |
|
|
|
06-Jan-2025 |
13:30:40 |
190 |
3647.00 |
XLON |
1818195 |
|
|
|
06-Jan-2025 |
13:30:40 |
612 |
3647.00 |
XLON |
1818193 |
|
|
|
06-Jan-2025 |
13:25:27 |
669 |
3648.00 |
XLON |
1814942 |
|
|
|
06-Jan-2025 |
13:25:26 |
67 |
3648.00 |
XLON |
1814932 |
|
|
|
06-Jan-2025 |
13:25:18 |
772 |
3650.00 |
XLON |
1814840 |
|
|
|
06-Jan-2025 |
13:25:15 |
35 |
3650.00 |
XLON |
1814805 |
|
|
|
06-Jan-2025 |
13:20:03 |
712 |
3648.00 |
XLON |
1811487 |
|
|
|
06-Jan-2025 |
13:14:16 |
798 |
3645.00 |
XLON |
1807485 |
|
|
|
06-Jan-2025 |
13:09:57 |
5 |
3646.00 |
XLON |
1805097 |
|
|
|
06-Jan-2025 |
13:09:57 |
86 |
3646.00 |
XLON |
1805095 |
|
|
|
06-Jan-2025 |
13:09:57 |
330 |
3646.00 |
XLON |
1805093 |
|
|
|
06-Jan-2025 |
13:09:57 |
264 |
3646.00 |
XLON |
1805091 |
|
|
|
06-Jan-2025 |
13:05:31 |
718 |
3644.00 |
XLON |
1802175 |
|
|
|
06-Jan-2025 |
13:01:33 |
726 |
3645.00 |
XLON |
1799627 |
|
|
|
06-Jan-2025 |
12:56:44 |
641 |
3644.00 |
XLON |
1796491 |
|
|
|
06-Jan-2025 |
12:56:44 |
179 |
3644.00 |
XLON |
1796489 |
|
|
|
06-Jan-2025 |
12:52:12 |
821 |
3643.00 |
XLON |
1794081 |
|
|
|
06-Jan-2025 |
12:47:30 |
666 |
3640.00 |
XLON |
1791697 |
|
|
|
06-Jan-2025 |
12:47:30 |
95 |
3640.00 |
XLON |
1791695 |
|
|
|
06-Jan-2025 |
12:45:45 |
731 |
3642.00 |
XLON |
1790912 |
|
|
|
06-Jan-2025 |
12:41:18 |
497 |
3641.00 |
XLON |
1788870 |
|
|
|
06-Jan-2025 |
12:41:18 |
264 |
3641.00 |
XLON |
1788868 |
|
|
|
06-Jan-2025 |
12:36:36 |
804 |
3642.00 |
XLON |
1786457 |
|
|
|
06-Jan-2025 |
12:32:40 |
785 |
3650.00 |
XLON |
1784473 |
|
|
|
06-Jan-2025 |
12:32:40 |
41 |
3650.00 |
XLON |
1784471 |
|
|
|
06-Jan-2025 |
12:28:19 |
830 |
3653.00 |
XLON |
1781448 |
|
|
|
06-Jan-2025 |
12:21:18 |
807 |
3651.00 |
XLON |
1777524 |
|
|
|
06-Jan-2025 |
12:17:50 |
761 |
3649.00 |
XLON |
1775360 |
|
|
|
06-Jan-2025 |
12:12:39 |
832 |
3650.00 |
XLON |
1772282 |
|
|
|
06-Jan-2025 |
12:08:54 |
785 |
3651.00 |
XLON |
1769770 |
|
|
|
06-Jan-2025 |
12:05:50 |
558 |
3651.00 |
XLON |
1767941 |
|
|
|
06-Jan-2025 |
12:05:50 |
264 |
3651.00 |
XLON |
1767939 |
|
|
|
06-Jan-2025 |
12:00:01 |
79 |
3652.00 |
XLON |
1764475 |
|
|
|
06-Jan-2025 |
12:00:01 |
449 |
3652.00 |
XLON |
1764473 |
|
|
|
06-Jan-2025 |
12:00:01 |
182 |
3652.00 |
XLON |
1764471 |
|
|
|
06-Jan-2025 |
11:57:09 |
188 |
3660.00 |
XLON |
1762911 |
|
|
|
06-Jan-2025 |
11:57:09 |
530 |
3660.00 |
XLON |
1762909 |
|
|
|
06-Jan-2025 |
11:55:05 |
694 |
3660.00 |
XLON |
1761737 |
|
|
|
06-Jan-2025 |
11:50:05 |
780 |
3664.00 |
XLON |
1758297 |
|
|
|
06-Jan-2025 |
11:44:54 |
632 |
3668.00 |
XLON |
1755371 |
|
|
|
06-Jan-2025 |
11:44:54 |
103 |
3668.00 |
XLON |
1755369 |
|
|
|
06-Jan-2025 |
11:41:02 |
792 |
3669.00 |
XLON |
1752773 |
|
|
|
06-Jan-2025 |
11:36:24 |
219 |
3672.00 |
XLON |
1749687 |
|
|
|
06-Jan-2025 |
11:36:24 |
617 |
3672.00 |
XLON |
1749689 |
|
|
|
06-Jan-2025 |
11:31:33 |
741 |
3670.00 |
XLON |
1746933 |
|
|
|
06-Jan-2025 |
11:27:25 |
377 |
3674.00 |
XLON |
1744014 |
|
|
|
06-Jan-2025 |
11:27:25 |
330 |
3674.00 |
XLON |
1744012 |
|
|
|
06-Jan-2025 |
11:27:17 |
713 |
3675.00 |
XLON |
1743905 |
|
|
|
06-Jan-2025 |
11:27:17 |
11 |
3675.00 |
XLON |
1743903 |
|
|
|
06-Jan-2025 |
11:20:40 |
748 |
3676.00 |
XLON |
1737179 |
|
|
|
06-Jan-2025 |
11:14:34 |
693 |
3676.00 |
XLON |
1731387 |
|
|
|
06-Jan-2025 |
11:11:02 |
295 |
3678.00 |
XLON |
1728619 |
|
|
|
06-Jan-2025 |
11:11:02 |
246 |
3678.00 |
XLON |
1728621 |
|
|
|
06-Jan-2025 |
11:10:59 |
178 |
3678.00 |
XLON |
1728604 |
|
|
|
06-Jan-2025 |
11:08:19 |
832 |
3678.00 |
XLON |
1726958 |
|
|
|
06-Jan-2025 |
11:01:59 |
773 |
3679.00 |
XLON |
1723688 |
|
|
|
06-Jan-2025 |
11:01:35 |
105 |
3679.00 |
XLON |
1723400 |
|
|
|
06-Jan-2025 |
11:01:35 |
264 |
3679.00 |
XLON |
1723398 |
|
|
|
06-Jan-2025 |
11:01:35 |
451 |
3679.00 |
XLON |
1723396 |
|
|
|
06-Jan-2025 |
10:57:26 |
756 |
3679.00 |
XLON |
1720765 |
|
|
|
06-Jan-2025 |
10:54:15 |
738 |
3679.00 |
XLON |
1719216 |
|
|
|
06-Jan-2025 |
10:49:36 |
809 |
3678.00 |
XLON |
1716461 |
|
|
|
06-Jan-2025 |
10:46:45 |
52 |
3675.00 |
XLON |
1714893 |
|
|
|
06-Jan-2025 |
10:46:45 |
726 |
3675.00 |
XLON |
1714895 |
|
|
|
06-Jan-2025 |
10:41:34 |
823 |
3673.00 |
XLON |
1712420 |
|
|
|
06-Jan-2025 |
10:41:34 |
698 |
3674.00 |
XLON |
1712416 |
|
|
|
06-Jan-2025 |
10:35:39 |
98 |
3669.00 |
XLON |
1709746 |
|
|
|
06-Jan-2025 |
10:35:39 |
620 |
3669.00 |
XLON |
1709744 |
|
|
|
06-Jan-2025 |
10:35:10 |
980 |
3668.00 |
XLON |
1709412 |
|
|
|
06-Jan-2025 |
10:30:35 |
840 |
3663.00 |
XLON |
1706559 |
|
|
|
06-Jan-2025 |
10:20:50 |
810 |
3666.00 |
XLON |
1700925 |
|
|
|
06-Jan-2025 |
10:18:10 |
801 |
3665.00 |
XLON |
1699587 |
|
|
|
06-Jan-2025 |
10:15:55 |
843 |
3666.00 |
XLON |
1698386 |
|
|
|
06-Jan-2025 |
10:14:54 |
678 |
3666.00 |
XLON |
1697822 |
|
|
|
06-Jan-2025 |
10:10:04 |
814 |
3665.00 |
XLON |
1694833 |
|
|
|
06-Jan-2025 |
10:09:23 |
595 |
3665.00 |
XLON |
1694500 |
|
|
|
06-Jan-2025 |
10:09:23 |
124 |
3665.00 |
XLON |
1694498 |
|
|
|
06-Jan-2025 |
10:04:00 |
817 |
3664.00 |
XLON |
1691553 |
|
|
|
06-Jan-2025 |
10:01:30 |
839 |
3665.00 |
XLON |
1689483 |
|
|
|
06-Jan-2025 |
10:00:11 |
569 |
3666.00 |
XLON |
1688493 |
|
|
|
06-Jan-2025 |
10:00:11 |
262 |
3666.00 |
XLON |
1688491 |
|
|
|
06-Jan-2025 |
09:52:40 |
678 |
3665.00 |
XLON |
1684392 |
|
|
|
06-Jan-2025 |
09:50:24 |
696 |
3666.00 |
XLON |
1682989 |
|
|
|
06-Jan-2025 |
09:47:45 |
192 |
3668.00 |
XLON |
1681401 |
|
|
|
06-Jan-2025 |
09:47:45 |
599 |
3668.00 |
XLON |
1681403 |
|
|
|
06-Jan-2025 |
09:42:35 |
544 |
3672.00 |
XLON |
1678213 |
|
|
|
06-Jan-2025 |
09:42:35 |
220 |
3672.00 |
XLON |
1678211 |
|
|
|
06-Jan-2025 |
09:41:20 |
630 |
3672.00 |
XLON |
1677401 |
|
|
|
06-Jan-2025 |
09:41:20 |
171 |
3672.00 |
XLON |
1677399 |
|
|
|
06-Jan-2025 |
09:38:01 |
733 |
3666.00 |
XLON |
1675094 |
|
|
|
06-Jan-2025 |
09:36:40 |
719 |
3667.00 |
XLON |
1673252 |
|
|
|
06-Jan-2025 |
09:34:55 |
690 |
3665.00 |
XLON |
1672196 |
|
|
|
06-Jan-2025 |
09:26:49 |
553 |
3659.00 |
XLON |
1667158 |
|
|
|
06-Jan-2025 |
09:26:49 |
228 |
3659.00 |
XLON |
1667160 |
|
|
|
06-Jan-2025 |
09:25:39 |
777 |
3660.00 |
XLON |
1666323 |
|
|
|
06-Jan-2025 |
09:22:57 |
215 |
3659.00 |
XLON |
1664664 |
|
|
|
06-Jan-2025 |
09:22:57 |
467 |
3659.00 |
XLON |
1664662 |
|
|
|
06-Jan-2025 |
09:17:42 |
20 |
3658.00 |
XLON |
1661163 |
|
|
|
06-Jan-2025 |
09:17:42 |
264 |
3658.00 |
XLON |
1661161 |
|
|
|
06-Jan-2025 |
09:17:42 |
541 |
3658.00 |
XLON |
1661159 |
|
|
|
06-Jan-2025 |
09:16:07 |
30 |
3657.00 |
XLON |
1660187 |
|
|
|
06-Jan-2025 |
09:16:07 |
405 |
3657.00 |
XLON |
1660185 |
|
|
|
06-Jan-2025 |
09:16:07 |
264 |
3657.00 |
XLON |
1660183 |
|
|
|
06-Jan-2025 |
09:16:07 |
13 |
3657.00 |
XLON |
1660181 |
|
|
|
06-Jan-2025 |
09:10:12 |
832 |
3652.00 |
XLON |
1655689 |
|
|
|
06-Jan-2025 |
09:05:40 |
750 |
3650.00 |
XLON |
1652117 |
|
|
|
06-Jan-2025 |
09:05:40 |
67 |
3650.00 |
XLON |
1652115 |
|
|
|
06-Jan-2025 |
09:03:40 |
819 |
3653.00 |
XLON |
1650327 |
|
|
|
06-Jan-2025 |
09:03:40 |
22 |
3653.00 |
XLON |
1650325 |
|
|
|
06-Jan-2025 |
09:01:30 |
390 |
3653.00 |
XLON |
1648834 |
|
|
|
06-Jan-2025 |
09:01:30 |
398 |
3653.00 |
XLON |
1648832 |
|
|
|
06-Jan-2025 |
08:56:43 |
140 |
3653.00 |
XLON |
1644520 |
|
|
|
06-Jan-2025 |
08:55:29 |
551 |
3653.00 |
XLON |
1643874 |
|
|
|
06-Jan-2025 |
08:54:47 |
813 |
3655.00 |
XLON |
1643468 |
|
|
|
06-Jan-2025 |
08:54:47 |
420 |
3655.00 |
XLON |
1643466 |
|
|
|
06-Jan-2025 |
08:53:15 |
403 |
3655.00 |
XLON |
1642654 |
|
|
|
06-Jan-2025 |
08:44:51 |
181 |
3655.00 |
XLON |
1637456 |
|
|
|
06-Jan-2025 |
08:44:51 |
653 |
3655.00 |
XLON |
1637454 |
|
|
|
06-Jan-2025 |
08:42:45 |
731 |
3655.00 |
XLON |
1635950 |
|
|
|
06-Jan-2025 |
08:42:45 |
68 |
3655.00 |
XLON |
1635948 |
|
|
|
06-Jan-2025 |
08:40:23 |
583 |
3656.00 |
XLON |
1634309 |
|
|
|
06-Jan-2025 |
08:40:23 |
220 |
3656.00 |
XLON |
1634307 |
|
|
|
06-Jan-2025 |
08:37:19 |
406 |
3658.00 |
XLON |
1631877 |
|
|
|
06-Jan-2025 |
08:36:54 |
374 |
3658.00 |
XLON |
1631600 |
|
|
|
06-Jan-2025 |
08:35:37 |
841 |
3657.00 |
XLON |
1630762 |
|
|
|
06-Jan-2025 |
08:30:03 |
23 |
3658.00 |
XLON |
1626251 |
|
|
|
06-Jan-2025 |
08:30:03 |
798 |
3658.00 |
XLON |
1626249 |
|
|
|
06-Jan-2025 |
08:27:10 |
814 |
3661.00 |
XLON |
1624150 |
|
|
|
06-Jan-2025 |
08:26:06 |
722 |
3661.00 |
XLON |
1623501 |
|
|
|
06-Jan-2025 |
08:23:59 |
278 |
3660.00 |
XLON |
1621989 |
|
|
|
06-Jan-2025 |
08:23:59 |
344 |
3660.00 |
XLON |
1621987 |
|
|
|
06-Jan-2025 |
08:23:59 |
141 |
3660.00 |
XLON |
1621985 |
|
|
|
06-Jan-2025 |
08:22:36 |
663 |
3660.00 |
XLON |
1621289 |
|
|
|
06-Jan-2025 |
08:22:36 |
100 |
3660.00 |
XLON |
1621291 |
|
|
|
06-Jan-2025 |
08:17:43 |
772 |
3655.00 |
XLON |
1618375 |
|
|
|
06-Jan-2025 |
08:14:54 |
155 |
3658.00 |
XLON |
1616310 |
|
|
|
06-Jan-2025 |
08:14:54 |
559 |
3658.00 |
XLON |
1616308 |
|
|
|
06-Jan-2025 |
08:14:04 |
799 |
3656.00 |
XLON |
1615913 |
|
|
|
06-Jan-2025 |
08:13:09 |
232 |
3653.00 |
XLON |
1615408 |
|
|
|
06-Jan-2025 |
08:13:09 |
504 |
3653.00 |
XLON |
1615406 |
|
|
|
06-Jan-2025 |
08:10:09 |
362 |
3648.00 |
XLON |
1613183 |
|
|
|
06-Jan-2025 |
08:10:09 |
443 |
3648.00 |
XLON |
1613181 |
|
|
|
06-Jan-2025 |
08:08:14 |
745 |
3650.00 |
XLON |
1611545 |
|
|
|
06-Jan-2025 |
08:06:54 |
717 |
3652.00 |
XLON |
1609203 |
|
|
|
06-Jan-2025 |
08:05:31 |
834 |
3655.00 |
XLON |
1608000 |
|
|
|
06-Jan-2025 |
08:03:26 |
745 |
3653.00 |
XLON |
1605990 |
|
|
|
06-Jan-2025 |
08:03:00 |
9 |
3656.00 |
XLON |
1605542 |
|
|
|
06-Jan-2025 |
08:03:00 |
376 |
3656.00 |
XLON |
1605540 |
|
|
|
06-Jan-2025 |
08:03:00 |
300 |
3656.00 |
XLON |
1605538 |
|
|
|
06-Jan-2025 |
08:01:57 |
686 |
3652.00 |
XLON |
1604578 |
|
|
|
06-Jan-2025 |
08:01:51 |
836 |
3654.00 |
XLON |
1604467 |
|
|
|
06-Jan-2025 |
08:01:45 |
804 |
3657.00 |
XLON |
1604386 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 6 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group