Transaction in Own Shares
8 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,366,076 ordinary shares in treasury, and has 1,860,505,778 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 758,406 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 January 2025 |
|
Number of ordinary shares purchased: |
150,154 |
|
Highest price paid per share (p): |
3775 |
|
Lowest price paid per share (p): |
3710 |
|
Volume weighted average price paid per share (p): |
3748.5878 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
08-Jan-2025 |
16:18:24 |
1,610 |
3771.00 |
XLON |
2195075 |
|
|
|
08-Jan-2025 |
16:18:24 |
134 |
3771.00 |
XLON |
2195073 |
|
|
|
08-Jan-2025 |
16:16:16 |
478 |
3770.00 |
XLON |
2191768 |
|
|
|
08-Jan-2025 |
16:16:16 |
281 |
3770.00 |
XLON |
2191766 |
|
|
|
08-Jan-2025 |
16:14:54 |
782 |
3772.00 |
XLON |
2188999 |
|
|
|
08-Jan-2025 |
16:14:54 |
1,115 |
3772.00 |
XLON |
2188997 |
|
|
|
08-Jan-2025 |
16:12:00 |
759 |
3772.00 |
XLON |
2184494 |
|
|
|
08-Jan-2025 |
16:11:18 |
16 |
3774.00 |
XLON |
2182962 |
|
|
|
08-Jan-2025 |
16:11:18 |
803 |
3774.00 |
XLON |
2182960 |
|
|
|
08-Jan-2025 |
16:10:24 |
689 |
3773.00 |
XLON |
2181368 |
|
|
|
08-Jan-2025 |
16:10:24 |
124 |
3773.00 |
XLON |
2181366 |
|
|
|
08-Jan-2025 |
16:09:14 |
783 |
3772.00 |
XLON |
2179543 |
|
|
|
08-Jan-2025 |
16:09:14 |
3 |
3772.00 |
XLON |
2179545 |
|
|
|
08-Jan-2025 |
16:07:42 |
507 |
3770.00 |
XLON |
2177122 |
|
|
|
08-Jan-2025 |
16:07:42 |
264 |
3770.00 |
XLON |
2177120 |
|
|
|
08-Jan-2025 |
16:05:49 |
89 |
3774.00 |
XLON |
2173467 |
|
|
|
08-Jan-2025 |
16:05:38 |
722 |
3774.00 |
XLON |
2173268 |
|
|
|
08-Jan-2025 |
16:04:47 |
249 |
3775.00 |
XLON |
2171807 |
|
|
|
08-Jan-2025 |
16:04:47 |
642 |
3775.00 |
XLON |
2171805 |
|
|
|
08-Jan-2025 |
16:03:12 |
642 |
3775.00 |
XLON |
2169188 |
|
|
|
08-Jan-2025 |
16:02:42 |
175 |
3774.00 |
XLON |
2168238 |
|
|
|
08-Jan-2025 |
16:02:42 |
642 |
3774.00 |
XLON |
2168236 |
|
|
|
08-Jan-2025 |
16:00:08 |
293 |
3772.00 |
XLON |
2163243 |
|
|
|
08-Jan-2025 |
16:00:08 |
212 |
3772.00 |
XLON |
2163241 |
|
|
|
08-Jan-2025 |
16:00:08 |
330 |
3772.00 |
XLON |
2163239 |
|
|
|
08-Jan-2025 |
16:00:08 |
61 |
3772.00 |
XLON |
2163237 |
|
|
|
08-Jan-2025 |
15:59:15 |
33 |
3773.00 |
XLON |
2159653 |
|
|
|
08-Jan-2025 |
15:59:15 |
64 |
3773.00 |
XLON |
2159651 |
|
|
|
08-Jan-2025 |
15:59:15 |
790 |
3773.00 |
XLON |
2159649 |
|
|
|
08-Jan-2025 |
15:56:45 |
734 |
3770.00 |
XLON |
2155419 |
|
|
|
08-Jan-2025 |
15:56:44 |
788 |
3771.00 |
XLON |
2155390 |
|
|
|
08-Jan-2025 |
15:54:02 |
64 |
3771.00 |
XLON |
2151459 |
|
|
|
08-Jan-2025 |
15:54:02 |
56 |
3771.00 |
XLON |
2151455 |
|
|
|
08-Jan-2025 |
15:54:02 |
642 |
3771.00 |
XLON |
2151457 |
|
|
|
08-Jan-2025 |
15:53:16 |
500 |
3773.00 |
XLON |
2150440 |
|
|
|
08-Jan-2025 |
15:51:48 |
417 |
3770.00 |
XLON |
2148321 |
|
|
|
08-Jan-2025 |
15:51:48 |
422 |
3770.00 |
XLON |
2148319 |
|
|
|
08-Jan-2025 |
15:51:48 |
812 |
3770.00 |
XLON |
2148301 |
|
|
|
08-Jan-2025 |
15:48:58 |
63 |
3767.00 |
XLON |
2144241 |
|
|
|
08-Jan-2025 |
15:48:58 |
756 |
3767.00 |
XLON |
2144239 |
|
|
|
08-Jan-2025 |
15:46:49 |
342 |
3766.00 |
XLON |
2141193 |
|
|
|
08-Jan-2025 |
15:46:49 |
570 |
3766.00 |
XLON |
2141191 |
|
|
|
08-Jan-2025 |
15:45:13 |
507 |
3770.00 |
XLON |
2138800 |
|
|
|
08-Jan-2025 |
15:45:13 |
289 |
3770.00 |
XLON |
2138798 |
|
|
|
08-Jan-2025 |
15:42:57 |
809 |
3771.00 |
XLON |
2135636 |
|
|
|
08-Jan-2025 |
15:41:10 |
76 |
3771.00 |
XLON |
2132946 |
|
|
|
08-Jan-2025 |
15:41:10 |
91 |
3771.00 |
XLON |
2132942 |
|
|
|
08-Jan-2025 |
15:41:10 |
642 |
3771.00 |
XLON |
2132944 |
|
|
|
08-Jan-2025 |
15:39:22 |
390 |
3772.00 |
XLON |
2130014 |
|
|
|
08-Jan-2025 |
15:39:22 |
522 |
3772.00 |
XLON |
2130012 |
|
|
|
08-Jan-2025 |
15:38:26 |
788 |
3771.00 |
XLON |
2128503 |
|
|
|
08-Jan-2025 |
15:36:16 |
1,201 |
3769.00 |
XLON |
2125050 |
|
|
|
08-Jan-2025 |
15:36:16 |
32 |
3769.00 |
XLON |
2125048 |
|
|
|
08-Jan-2025 |
15:32:50 |
231 |
3761.00 |
XLON |
2119204 |
|
|
|
08-Jan-2025 |
15:32:50 |
642 |
3761.00 |
XLON |
2119202 |
|
|
|
08-Jan-2025 |
15:31:40 |
233 |
3764.00 |
XLON |
2117152 |
|
|
|
08-Jan-2025 |
15:31:40 |
656 |
3764.00 |
XLON |
2117154 |
|
|
|
08-Jan-2025 |
15:29:42 |
12 |
3763.00 |
XLON |
2114131 |
|
|
|
08-Jan-2025 |
15:29:42 |
800 |
3763.00 |
XLON |
2114129 |
|
|
|
08-Jan-2025 |
15:28:02 |
840 |
3763.00 |
XLON |
2111556 |
|
|
|
08-Jan-2025 |
15:25:52 |
120 |
3764.00 |
XLON |
2108801 |
|
|
|
08-Jan-2025 |
15:25:52 |
642 |
3764.00 |
XLON |
2108798 |
|
|
|
08-Jan-2025 |
15:24:30 |
245 |
3762.00 |
XLON |
2105352 |
|
|
|
08-Jan-2025 |
15:24:30 |
642 |
3762.00 |
XLON |
2105350 |
|
|
|
08-Jan-2025 |
15:22:10 |
531 |
3759.00 |
XLON |
2102053 |
|
|
|
08-Jan-2025 |
15:22:10 |
290 |
3759.00 |
XLON |
2102051 |
|
|
|
08-Jan-2025 |
15:19:42 |
883 |
3762.00 |
XLON |
2097996 |
|
|
|
08-Jan-2025 |
15:19:05 |
500 |
3761.00 |
XLON |
2097128 |
|
|
|
08-Jan-2025 |
15:17:00 |
642 |
3760.00 |
XLON |
2094151 |
|
|
|
08-Jan-2025 |
15:17:00 |
218 |
3760.00 |
XLON |
2094153 |
|
|
|
08-Jan-2025 |
15:15:25 |
565 |
3760.00 |
XLON |
2091394 |
|
|
|
08-Jan-2025 |
15:15:25 |
279 |
3760.00 |
XLON |
2091392 |
|
|
|
08-Jan-2025 |
15:12:53 |
1 |
3766.00 |
XLON |
2086708 |
|
|
|
08-Jan-2025 |
15:12:53 |
775 |
3766.00 |
XLON |
2086706 |
|
|
|
08-Jan-2025 |
15:10:51 |
912 |
3769.00 |
XLON |
2083658 |
|
|
|
08-Jan-2025 |
15:08:30 |
914 |
3769.00 |
XLON |
2079247 |
|
|
|
08-Jan-2025 |
15:08:24 |
245 |
3769.00 |
XLON |
2079081 |
|
|
|
08-Jan-2025 |
15:06:34 |
248 |
3770.00 |
XLON |
2076269 |
|
|
|
08-Jan-2025 |
15:06:34 |
339 |
3770.00 |
XLON |
2076273 |
|
|
|
08-Jan-2025 |
15:06:34 |
236 |
3770.00 |
XLON |
2076271 |
|
|
|
08-Jan-2025 |
15:05:09 |
107 |
3768.00 |
XLON |
2073784 |
|
|
|
08-Jan-2025 |
15:05:09 |
241 |
3768.00 |
XLON |
2073782 |
|
|
|
08-Jan-2025 |
15:04:35 |
756 |
3769.00 |
XLON |
2072718 |
|
|
|
08-Jan-2025 |
15:02:32 |
914 |
3768.00 |
XLON |
2068736 |
|
|
|
08-Jan-2025 |
15:02:31 |
147 |
3768.00 |
XLON |
2068733 |
|
|
|
08-Jan-2025 |
15:02:31 |
247 |
3768.00 |
XLON |
2068731 |
|
|
|
08-Jan-2025 |
14:59:59 |
216 |
3768.00 |
XLON |
2060513 |
|
|
|
08-Jan-2025 |
14:59:59 |
690 |
3768.00 |
XLON |
2060511 |
|
|
|
08-Jan-2025 |
14:59:50 |
791 |
3769.00 |
XLON |
2060119 |
|
|
|
08-Jan-2025 |
14:59:50 |
161 |
3769.00 |
XLON |
2060121 |
|
|
|
08-Jan-2025 |
14:57:11 |
285 |
3767.00 |
XLON |
2054432 |
|
|
|
08-Jan-2025 |
14:57:11 |
495 |
3767.00 |
XLON |
2054430 |
|
|
|
08-Jan-2025 |
14:55:44 |
236 |
3767.00 |
XLON |
2051252 |
|
|
|
08-Jan-2025 |
14:55:44 |
439 |
3767.00 |
XLON |
2051250 |
|
|
|
08-Jan-2025 |
14:55:28 |
23 |
3767.00 |
XLON |
2050374 |
|
|
|
08-Jan-2025 |
14:53:37 |
13 |
3767.00 |
XLON |
2046858 |
|
|
|
08-Jan-2025 |
14:53:37 |
642 |
3767.00 |
XLON |
2046856 |
|
|
|
08-Jan-2025 |
14:52:27 |
827 |
3770.00 |
XLON |
2044677 |
|
|
|
08-Jan-2025 |
14:52:03 |
839 |
3769.00 |
XLON |
2043831 |
|
|
|
08-Jan-2025 |
14:49:19 |
238 |
3765.00 |
XLON |
2038556 |
|
|
|
08-Jan-2025 |
14:49:19 |
642 |
3765.00 |
XLON |
2038554 |
|
|
|
08-Jan-2025 |
14:46:33 |
874 |
3757.00 |
XLON |
2031801 |
|
|
|
08-Jan-2025 |
14:45:28 |
759 |
3758.00 |
XLON |
2029563 |
|
|
|
08-Jan-2025 |
14:43:25 |
477 |
3761.00 |
XLON |
2025637 |
|
|
|
08-Jan-2025 |
14:43:25 |
264 |
3761.00 |
XLON |
2025635 |
|
|
|
08-Jan-2025 |
14:42:49 |
213 |
3764.00 |
XLON |
2024551 |
|
|
|
08-Jan-2025 |
14:42:49 |
576 |
3764.00 |
XLON |
2024549 |
|
|
|
08-Jan-2025 |
14:40:04 |
763 |
3763.00 |
XLON |
2018275 |
|
|
|
08-Jan-2025 |
14:38:30 |
642 |
3764.00 |
XLON |
2014827 |
|
|
|
08-Jan-2025 |
14:37:48 |
153 |
3766.00 |
XLON |
2013387 |
|
|
|
08-Jan-2025 |
14:37:48 |
512 |
3766.00 |
XLON |
2013385 |
|
|
|
08-Jan-2025 |
14:37:48 |
128 |
3766.00 |
XLON |
2013383 |
|
|
|
08-Jan-2025 |
14:35:41 |
512 |
3764.00 |
XLON |
2009354 |
|
|
|
08-Jan-2025 |
14:35:10 |
450 |
3763.00 |
XLON |
2008373 |
|
|
|
08-Jan-2025 |
14:35:10 |
298 |
3763.00 |
XLON |
2008371 |
|
|
|
08-Jan-2025 |
14:35:10 |
25 |
3763.00 |
XLON |
2008369 |
|
|
|
08-Jan-2025 |
14:34:32 |
861 |
3761.00 |
XLON |
2007090 |
|
|
|
08-Jan-2025 |
14:32:22 |
761 |
3758.00 |
XLON |
2002988 |
|
|
|
08-Jan-2025 |
14:32:08 |
774 |
3759.00 |
XLON |
2002544 |
|
|
|
08-Jan-2025 |
14:32:03 |
83 |
3759.00 |
XLON |
2002266 |
|
|
|
08-Jan-2025 |
14:30:04 |
233 |
3762.00 |
XLON |
1996409 |
|
|
|
08-Jan-2025 |
14:30:04 |
512 |
3762.00 |
XLON |
1996407 |
|
|
|
08-Jan-2025 |
14:30:02 |
5 |
3763.00 |
XLON |
1995984 |
|
|
|
08-Jan-2025 |
14:30:02 |
186 |
3763.00 |
XLON |
1995982 |
|
|
|
08-Jan-2025 |
14:30:01 |
915 |
3762.00 |
XLON |
1994382 |
|
|
|
08-Jan-2025 |
14:26:15 |
68 |
3758.00 |
XLON |
1988032 |
|
|
|
08-Jan-2025 |
14:26:15 |
250 |
3758.00 |
XLON |
1988030 |
|
|
|
08-Jan-2025 |
14:26:15 |
512 |
3758.00 |
XLON |
1988028 |
|
|
|
08-Jan-2025 |
14:23:35 |
487 |
3756.00 |
XLON |
1985295 |
|
|
|
08-Jan-2025 |
14:23:35 |
379 |
3756.00 |
XLON |
1985293 |
|
|
|
08-Jan-2025 |
14:20:06 |
736 |
3753.00 |
XLON |
1982004 |
|
|
|
08-Jan-2025 |
14:20:02 |
196 |
3754.00 |
XLON |
1981939 |
|
|
|
08-Jan-2025 |
14:17:25 |
677 |
3754.00 |
XLON |
1979358 |
|
|
|
08-Jan-2025 |
14:17:25 |
193 |
3754.00 |
XLON |
1979356 |
|
|
|
08-Jan-2025 |
14:12:26 |
200 |
3752.00 |
XLON |
1973657 |
|
|
|
08-Jan-2025 |
14:12:26 |
461 |
3752.00 |
XLON |
1973661 |
|
|
|
08-Jan-2025 |
14:12:26 |
206 |
3752.00 |
XLON |
1973659 |
|
|
|
08-Jan-2025 |
14:10:33 |
843 |
3753.00 |
XLON |
1971726 |
|
|
|
08-Jan-2025 |
14:10:29 |
2 |
3753.00 |
XLON |
1971658 |
|
|
|
08-Jan-2025 |
14:10:29 |
5 |
3753.00 |
XLON |
1971656 |
|
|
|
08-Jan-2025 |
14:07:06 |
167 |
3754.00 |
XLON |
1967536 |
|
|
|
08-Jan-2025 |
14:07:06 |
55 |
3754.00 |
XLON |
1967534 |
|
|
|
08-Jan-2025 |
14:07:02 |
2 |
3754.00 |
XLON |
1967491 |
|
|
|
08-Jan-2025 |
14:07:02 |
542 |
3754.00 |
XLON |
1967489 |
|
|
|
08-Jan-2025 |
14:03:56 |
373 |
3752.00 |
XLON |
1964403 |
|
|
|
08-Jan-2025 |
14:03:56 |
500 |
3752.00 |
XLON |
1964401 |
|
|
|
08-Jan-2025 |
14:00:12 |
876 |
3751.00 |
XLON |
1959755 |
|
|
|
08-Jan-2025 |
13:57:51 |
252 |
3752.00 |
XLON |
1956738 |
|
|
|
08-Jan-2025 |
13:57:51 |
523 |
3752.00 |
XLON |
1956740 |
|
|
|
08-Jan-2025 |
13:55:04 |
211 |
3752.00 |
XLON |
1954102 |
|
|
|
08-Jan-2025 |
13:55:04 |
2 |
3752.00 |
XLON |
1954100 |
|
|
|
08-Jan-2025 |
13:55:04 |
14 |
3752.00 |
XLON |
1954098 |
|
|
|
08-Jan-2025 |
13:54:56 |
64 |
3752.00 |
XLON |
1954020 |
|
|
|
08-Jan-2025 |
13:54:56 |
11 |
3752.00 |
XLON |
1954018 |
|
|
|
08-Jan-2025 |
13:54:56 |
293 |
3752.00 |
XLON |
1954016 |
|
|
|
08-Jan-2025 |
13:54:56 |
290 |
3752.00 |
XLON |
1954014 |
|
|
|
08-Jan-2025 |
13:50:34 |
859 |
3749.00 |
XLON |
1949744 |
|
|
|
08-Jan-2025 |
13:48:39 |
302 |
3751.00 |
XLON |
1947976 |
|
|
|
08-Jan-2025 |
13:48:39 |
2 |
3751.00 |
XLON |
1947974 |
|
|
|
08-Jan-2025 |
13:48:39 |
322 |
3751.00 |
XLON |
1947980 |
|
|
|
08-Jan-2025 |
13:48:39 |
146 |
3751.00 |
XLON |
1947978 |
|
|
|
08-Jan-2025 |
13:48:36 |
4 |
3751.00 |
XLON |
1947946 |
|
|
|
08-Jan-2025 |
13:43:54 |
72 |
3749.00 |
XLON |
1942818 |
|
|
|
08-Jan-2025 |
13:43:54 |
45 |
3749.00 |
XLON |
1942816 |
|
|
|
08-Jan-2025 |
13:43:54 |
261 |
3749.00 |
XLON |
1942814 |
|
|
|
08-Jan-2025 |
13:43:53 |
195 |
3749.00 |
XLON |
1942803 |
|
|
|
08-Jan-2025 |
13:43:52 |
271 |
3749.00 |
XLON |
1942786 |
|
|
|
08-Jan-2025 |
13:41:37 |
409 |
3750.00 |
XLON |
1940542 |
|
|
|
08-Jan-2025 |
13:41:37 |
198 |
3750.00 |
XLON |
1940544 |
|
|
|
08-Jan-2025 |
13:41:37 |
144 |
3750.00 |
XLON |
1940546 |
|
|
|
08-Jan-2025 |
13:41:37 |
35 |
3750.00 |
XLON |
1940548 |
|
|
|
08-Jan-2025 |
13:37:32 |
533 |
3752.00 |
XLON |
1936590 |
|
|
|
08-Jan-2025 |
13:37:32 |
256 |
3752.00 |
XLON |
1936588 |
|
|
|
08-Jan-2025 |
13:37:32 |
124 |
3752.00 |
XLON |
1936586 |
|
|
|
08-Jan-2025 |
13:34:14 |
811 |
3748.00 |
XLON |
1933285 |
|
|
|
08-Jan-2025 |
13:32:50 |
369 |
3752.00 |
XLON |
1931430 |
|
|
|
08-Jan-2025 |
13:32:50 |
80 |
3752.00 |
XLON |
1931428 |
|
|
|
08-Jan-2025 |
13:32:50 |
439 |
3752.00 |
XLON |
1931426 |
|
|
|
08-Jan-2025 |
13:28:54 |
867 |
3754.00 |
XLON |
1927369 |
|
|
|
08-Jan-2025 |
13:24:50 |
756 |
3754.00 |
XLON |
1924185 |
|
|
|
08-Jan-2025 |
13:20:53 |
782 |
3749.00 |
XLON |
1920329 |
|
|
|
08-Jan-2025 |
13:15:32 |
873 |
3747.00 |
XLON |
1915686 |
|
|
|
08-Jan-2025 |
13:12:41 |
322 |
3750.00 |
XLON |
1913204 |
|
|
|
08-Jan-2025 |
13:12:41 |
447 |
3750.00 |
XLON |
1913202 |
|
|
|
08-Jan-2025 |
13:06:54 |
859 |
3751.00 |
XLON |
1907817 |
|
|
|
08-Jan-2025 |
13:03:12 |
758 |
3755.00 |
XLON |
1904415 |
|
|
|
08-Jan-2025 |
13:01:18 |
154 |
3754.00 |
XLON |
1902634 |
|
|
|
08-Jan-2025 |
13:01:18 |
100 |
3754.00 |
XLON |
1902631 |
|
|
|
08-Jan-2025 |
13:00:12 |
196 |
3753.00 |
XLON |
1901453 |
|
|
|
08-Jan-2025 |
13:00:12 |
280 |
3753.00 |
XLON |
1901451 |
|
|
|
08-Jan-2025 |
12:56:43 |
757 |
3752.00 |
XLON |
1897219 |
|
|
|
08-Jan-2025 |
12:53:07 |
755 |
3753.00 |
XLON |
1894136 |
|
|
|
08-Jan-2025 |
12:52:13 |
7 |
3752.00 |
XLON |
1893328 |
|
|
|
08-Jan-2025 |
12:49:26 |
500 |
3749.00 |
XLON |
1891031 |
|
|
|
08-Jan-2025 |
12:45:04 |
859 |
3749.00 |
XLON |
1887683 |
|
|
|
08-Jan-2025 |
12:42:05 |
176 |
3751.00 |
XLON |
1885708 |
|
|
|
08-Jan-2025 |
12:42:05 |
176 |
3751.00 |
XLON |
1885706 |
|
|
|
08-Jan-2025 |
12:38:54 |
591 |
3751.00 |
XLON |
1883178 |
|
|
|
08-Jan-2025 |
12:38:54 |
217 |
3751.00 |
XLON |
1883176 |
|
|
|
08-Jan-2025 |
12:34:16 |
135 |
3749.00 |
XLON |
1879141 |
|
|
|
08-Jan-2025 |
12:34:16 |
246 |
3749.00 |
XLON |
1879139 |
|
|
|
08-Jan-2025 |
12:34:16 |
390 |
3749.00 |
XLON |
1879137 |
|
|
|
08-Jan-2025 |
12:30:26 |
113 |
3749.00 |
XLON |
1874577 |
|
|
|
08-Jan-2025 |
12:30:26 |
700 |
3749.00 |
XLON |
1874579 |
|
|
|
08-Jan-2025 |
12:30:07 |
13 |
3750.00 |
XLON |
1874018 |
|
|
|
08-Jan-2025 |
12:25:29 |
65 |
3750.00 |
XLON |
1869793 |
|
|
|
08-Jan-2025 |
12:25:29 |
846 |
3750.00 |
XLON |
1869795 |
|
|
|
08-Jan-2025 |
12:19:36 |
8 |
3744.00 |
XLON |
1864686 |
|
|
|
08-Jan-2025 |
12:19:36 |
822 |
3744.00 |
XLON |
1864684 |
|
|
|
08-Jan-2025 |
12:15:33 |
192 |
3742.00 |
XLON |
1860645 |
|
|
|
08-Jan-2025 |
12:15:30 |
2 |
3742.00 |
XLON |
1860621 |
|
|
|
08-Jan-2025 |
12:15:30 |
7 |
3742.00 |
XLON |
1860619 |
|
|
|
08-Jan-2025 |
12:15:30 |
403 |
3742.00 |
XLON |
1860617 |
|
|
|
08-Jan-2025 |
12:15:30 |
256 |
3742.00 |
XLON |
1860611 |
|
|
|
08-Jan-2025 |
12:15:30 |
2 |
3742.00 |
XLON |
1860609 |
|
|
|
08-Jan-2025 |
12:15:30 |
2 |
3742.00 |
XLON |
1860615 |
|
|
|
08-Jan-2025 |
12:15:30 |
4 |
3742.00 |
XLON |
1860613 |
|
|
|
08-Jan-2025 |
12:15:30 |
31 |
3742.00 |
XLON |
1860605 |
|
|
|
08-Jan-2025 |
12:11:01 |
70 |
3748.00 |
XLON |
1854288 |
|
|
|
08-Jan-2025 |
12:11:01 |
28 |
3748.00 |
XLON |
1854286 |
|
|
|
08-Jan-2025 |
12:11:01 |
710 |
3748.00 |
XLON |
1854284 |
|
|
|
08-Jan-2025 |
12:08:22 |
450 |
3744.00 |
XLON |
1851565 |
|
|
|
08-Jan-2025 |
12:03:27 |
210 |
3746.00 |
XLON |
1847311 |
|
|
|
08-Jan-2025 |
12:03:27 |
546 |
3746.00 |
XLON |
1847313 |
|
|
|
08-Jan-2025 |
12:03:27 |
109 |
3746.00 |
XLON |
1847315 |
|
|
|
08-Jan-2025 |
12:00:16 |
738 |
3748.00 |
XLON |
1843408 |
|
|
|
08-Jan-2025 |
11:56:15 |
232 |
3749.00 |
XLON |
1839692 |
|
|
|
08-Jan-2025 |
11:56:15 |
8 |
3749.00 |
XLON |
1839690 |
|
|
|
08-Jan-2025 |
11:56:15 |
367 |
3749.00 |
XLON |
1839688 |
|
|
|
08-Jan-2025 |
11:56:15 |
11 |
3749.00 |
XLON |
1839686 |
|
|
|
08-Jan-2025 |
11:56:15 |
264 |
3749.00 |
XLON |
1839684 |
|
|
|
08-Jan-2025 |
11:50:13 |
902 |
3748.00 |
XLON |
1833620 |
|
|
|
08-Jan-2025 |
11:47:25 |
361 |
3743.00 |
XLON |
1830509 |
|
|
|
08-Jan-2025 |
11:46:20 |
475 |
3743.00 |
XLON |
1829443 |
|
|
|
08-Jan-2025 |
11:41:53 |
720 |
3748.00 |
XLON |
1823627 |
|
|
|
08-Jan-2025 |
11:41:53 |
64 |
3748.00 |
XLON |
1823629 |
|
|
|
08-Jan-2025 |
11:37:21 |
790 |
3758.00 |
XLON |
1816458 |
|
|
|
08-Jan-2025 |
11:37:21 |
44 |
3758.00 |
XLON |
1816456 |
|
|
|
08-Jan-2025 |
11:32:32 |
865 |
3753.00 |
XLON |
1808177 |
|
|
|
08-Jan-2025 |
11:28:55 |
851 |
3753.00 |
XLON |
1801108 |
|
|
|
08-Jan-2025 |
11:25:32 |
749 |
3749.00 |
XLON |
1797181 |
|
|
|
08-Jan-2025 |
11:20:12 |
546 |
3742.00 |
XLON |
1792001 |
|
|
|
08-Jan-2025 |
11:15:33 |
850 |
3740.00 |
XLON |
1787830 |
|
|
|
08-Jan-2025 |
11:15:33 |
14 |
3740.00 |
XLON |
1787828 |
|
|
|
08-Jan-2025 |
11:12:06 |
595 |
3740.00 |
XLON |
1784225 |
|
|
|
08-Jan-2025 |
11:12:06 |
280 |
3740.00 |
XLON |
1784223 |
|
|
|
08-Jan-2025 |
11:09:09 |
400 |
3738.00 |
XLON |
1781290 |
|
|
|
08-Jan-2025 |
11:09:08 |
500 |
3738.00 |
XLON |
1781269 |
|
|
|
08-Jan-2025 |
11:03:27 |
754 |
3733.00 |
XLON |
1776875 |
|
|
|
08-Jan-2025 |
11:03:11 |
116 |
3733.00 |
XLON |
1776527 |
|
|
|
08-Jan-2025 |
10:58:45 |
867 |
3729.00 |
XLON |
1772484 |
|
|
|
08-Jan-2025 |
10:55:28 |
817 |
3727.00 |
XLON |
1769310 |
|
|
|
08-Jan-2025 |
10:55:21 |
32 |
3727.00 |
XLON |
1769117 |
|
|
|
08-Jan-2025 |
10:50:56 |
627 |
3730.00 |
XLON |
1763838 |
|
|
|
08-Jan-2025 |
10:50:42 |
28 |
3730.00 |
XLON |
1763655 |
|
|
|
08-Jan-2025 |
10:50:42 |
133 |
3730.00 |
XLON |
1763653 |
|
|
|
08-Jan-2025 |
10:47:39 |
750 |
3732.00 |
XLON |
1761183 |
|
|
|
08-Jan-2025 |
10:44:31 |
546 |
3733.00 |
XLON |
1758626 |
|
|
|
08-Jan-2025 |
10:44:31 |
86 |
3733.00 |
XLON |
1758624 |
|
|
|
08-Jan-2025 |
10:41:08 |
793 |
3731.00 |
XLON |
1755768 |
|
|
|
08-Jan-2025 |
10:37:50 |
876 |
3731.00 |
XLON |
1752910 |
|
|
|
08-Jan-2025 |
10:35:56 |
1,050 |
3730.00 |
XLON |
1751459 |
|
|
|
08-Jan-2025 |
10:27:37 |
788 |
3728.00 |
XLON |
1744386 |
|
|
|
08-Jan-2025 |
10:25:22 |
777 |
3728.00 |
XLON |
1742569 |
|
|
|
08-Jan-2025 |
10:20:37 |
823 |
3729.00 |
XLON |
1738694 |
|
|
|
08-Jan-2025 |
10:17:22 |
846 |
3731.00 |
XLON |
1735794 |
|
|
|
08-Jan-2025 |
10:16:50 |
264 |
3731.00 |
XLON |
1735471 |
|
|
|
08-Jan-2025 |
10:16:50 |
209 |
3731.00 |
XLON |
1735469 |
|
|
|
08-Jan-2025 |
10:16:50 |
308 |
3731.00 |
XLON |
1735473 |
|
|
|
08-Jan-2025 |
10:16:50 |
109 |
3731.00 |
XLON |
1735475 |
|
|
|
08-Jan-2025 |
10:16:41 |
455 |
3732.00 |
XLON |
1735328 |
|
|
|
08-Jan-2025 |
10:16:41 |
330 |
3732.00 |
XLON |
1735326 |
|
|
|
08-Jan-2025 |
10:09:50 |
899 |
3731.00 |
XLON |
1729560 |
|
|
|
08-Jan-2025 |
10:05:43 |
619 |
3726.00 |
XLON |
1725843 |
|
|
|
08-Jan-2025 |
10:05:43 |
217 |
3726.00 |
XLON |
1725841 |
|
|
|
08-Jan-2025 |
10:03:31 |
752 |
3725.00 |
XLON |
1724208 |
|
|
|
08-Jan-2025 |
10:00:48 |
146 |
3721.00 |
XLON |
1721753 |
|
|
|
08-Jan-2025 |
10:00:48 |
140 |
3721.00 |
XLON |
1721751 |
|
|
|
08-Jan-2025 |
10:00:45 |
93 |
3721.00 |
XLON |
1721732 |
|
|
|
08-Jan-2025 |
09:57:59 |
175 |
3720.00 |
XLON |
1719857 |
|
|
|
08-Jan-2025 |
09:57:59 |
437 |
3720.00 |
XLON |
1719859 |
|
|
|
08-Jan-2025 |
09:57:40 |
1,094 |
3720.00 |
XLON |
1719632 |
|
|
|
08-Jan-2025 |
09:48:42 |
807 |
3711.00 |
XLON |
1712486 |
|
|
|
08-Jan-2025 |
09:45:34 |
200 |
3711.00 |
XLON |
1710409 |
|
|
|
08-Jan-2025 |
09:45:34 |
350 |
3711.00 |
XLON |
1710407 |
|
|
|
08-Jan-2025 |
09:41:50 |
437 |
3710.00 |
XLON |
1707324 |
|
|
|
08-Jan-2025 |
09:41:50 |
290 |
3710.00 |
XLON |
1707322 |
|
|
|
08-Jan-2025 |
09:41:15 |
168 |
3711.00 |
XLON |
1706858 |
|
|
|
08-Jan-2025 |
09:41:15 |
91 |
3711.00 |
XLON |
1706856 |
|
|
|
08-Jan-2025 |
09:41:15 |
169 |
3711.00 |
XLON |
1706854 |
|
|
|
08-Jan-2025 |
09:38:05 |
767 |
3713.00 |
XLON |
1704167 |
|
|
|
08-Jan-2025 |
09:33:44 |
832 |
3717.00 |
XLON |
1699255 |
|
|
|
08-Jan-2025 |
09:31:00 |
535 |
3720.00 |
XLON |
1696794 |
|
|
|
08-Jan-2025 |
09:31:00 |
280 |
3720.00 |
XLON |
1696792 |
|
|
|
08-Jan-2025 |
09:27:44 |
62 |
3723.00 |
XLON |
1693492 |
|
|
|
08-Jan-2025 |
09:27:44 |
413 |
3723.00 |
XLON |
1693490 |
|
|
|
08-Jan-2025 |
09:27:44 |
45 |
3723.00 |
XLON |
1693488 |
|
|
|
08-Jan-2025 |
09:27:41 |
108 |
3723.00 |
XLON |
1693437 |
|
|
|
08-Jan-2025 |
09:27:40 |
129 |
3723.00 |
XLON |
1693372 |
|
|
|
08-Jan-2025 |
09:23:22 |
816 |
3723.00 |
XLON |
1689302 |
|
|
|
08-Jan-2025 |
09:22:43 |
191 |
3727.00 |
XLON |
1688517 |
|
|
|
08-Jan-2025 |
09:22:43 |
437 |
3727.00 |
XLON |
1688519 |
|
|
|
08-Jan-2025 |
09:19:21 |
61 |
3728.00 |
XLON |
1685457 |
|
|
|
08-Jan-2025 |
09:19:21 |
64 |
3728.00 |
XLON |
1685455 |
|
|
|
08-Jan-2025 |
09:19:21 |
714 |
3728.00 |
XLON |
1685453 |
|
|
|
08-Jan-2025 |
09:16:06 |
108 |
3726.00 |
XLON |
1682449 |
|
|
|
08-Jan-2025 |
09:16:06 |
170 |
3726.00 |
XLON |
1682447 |
|
|
|
08-Jan-2025 |
09:16:06 |
150 |
3726.00 |
XLON |
1682445 |
|
|
|
08-Jan-2025 |
09:16:06 |
437 |
3726.00 |
XLON |
1682443 |
|
|
|
08-Jan-2025 |
09:10:33 |
319 |
3731.00 |
XLON |
1677318 |
|
|
|
08-Jan-2025 |
09:10:33 |
432 |
3731.00 |
XLON |
1677316 |
|
|
|
08-Jan-2025 |
09:10:05 |
437 |
3728.00 |
XLON |
1676726 |
|
|
|
08-Jan-2025 |
09:10:05 |
54 |
3728.00 |
XLON |
1676722 |
|
|
|
08-Jan-2025 |
09:10:05 |
83 |
3728.00 |
XLON |
1676724 |
|
|
|
08-Jan-2025 |
09:05:26 |
747 |
3730.00 |
XLON |
1672612 |
|
|
|
08-Jan-2025 |
09:03:57 |
794 |
3731.00 |
XLON |
1671266 |
|
|
|
08-Jan-2025 |
08:58:52 |
761 |
3726.00 |
XLON |
1665215 |
|
|
|
08-Jan-2025 |
08:54:55 |
155 |
3732.00 |
XLON |
1661089 |
|
|
|
08-Jan-2025 |
08:54:55 |
697 |
3732.00 |
XLON |
1661087 |
|
|
|
08-Jan-2025 |
08:52:00 |
814 |
3733.00 |
XLON |
1657730 |
|
|
|
08-Jan-2025 |
08:49:14 |
867 |
3733.00 |
XLON |
1654977 |
|
|
|
08-Jan-2025 |
08:44:16 |
867 |
3730.00 |
XLON |
1649451 |
|
|
|
08-Jan-2025 |
08:42:05 |
687 |
3732.00 |
XLON |
1646865 |
|
|
|
08-Jan-2025 |
08:42:05 |
126 |
3732.00 |
XLON |
1646863 |
|
|
|
08-Jan-2025 |
08:40:36 |
795 |
3731.00 |
XLON |
1645431 |
|
|
|
08-Jan-2025 |
08:36:06 |
669 |
3728.00 |
XLON |
1640694 |
|
|
|
08-Jan-2025 |
08:35:55 |
122 |
3728.00 |
XLON |
1640552 |
|
|
|
08-Jan-2025 |
08:32:16 |
876 |
3729.00 |
XLON |
1636684 |
|
|
|
08-Jan-2025 |
08:31:21 |
735 |
3731.00 |
XLON |
1635456 |
|
|
|
08-Jan-2025 |
08:27:43 |
804 |
3729.00 |
XLON |
1631513 |
|
|
|
08-Jan-2025 |
08:25:55 |
798 |
3726.00 |
XLON |
1629719 |
|
|
|
08-Jan-2025 |
08:23:20 |
200 |
3727.00 |
XLON |
1627262 |
|
|
|
08-Jan-2025 |
08:23:20 |
280 |
3727.00 |
XLON |
1627260 |
|
|
|
08-Jan-2025 |
08:21:12 |
200 |
3725.00 |
XLON |
1624550 |
|
|
|
08-Jan-2025 |
08:21:12 |
349 |
3725.00 |
XLON |
1624548 |
|
|
|
08-Jan-2025 |
08:20:00 |
782 |
3726.00 |
XLON |
1622934 |
|
|
|
08-Jan-2025 |
08:16:57 |
349 |
3720.00 |
XLON |
1619918 |
|
|
|
08-Jan-2025 |
08:16:57 |
121 |
3720.00 |
XLON |
1619916 |
|
|
|
08-Jan-2025 |
08:14:20 |
571 |
3721.00 |
XLON |
1617322 |
|
|
|
08-Jan-2025 |
08:14:20 |
308 |
3721.00 |
XLON |
1617320 |
|
|
|
08-Jan-2025 |
08:12:06 |
869 |
3727.00 |
XLON |
1615302 |
|
|
|
08-Jan-2025 |
08:10:38 |
108 |
3726.00 |
XLON |
1613898 |
|
|
|
08-Jan-2025 |
08:10:38 |
78 |
3726.00 |
XLON |
1613896 |
|
|
|
08-Jan-2025 |
08:10:38 |
719 |
3726.00 |
XLON |
1613894 |
|
|
|
08-Jan-2025 |
08:10:03 |
848 |
3724.00 |
XLON |
1613186 |
|
|
|
08-Jan-2025 |
08:09:21 |
155 |
3725.00 |
XLON |
1612271 |
|
|
|
08-Jan-2025 |
08:09:21 |
100 |
3725.00 |
XLON |
1612269 |
|
|
|
08-Jan-2025 |
08:09:21 |
279 |
3725.00 |
XLON |
1612273 |
|
|
|
08-Jan-2025 |
08:05:25 |
860 |
3719.00 |
XLON |
1605940 |
|
|
|
08-Jan-2025 |
08:04:31 |
500 |
3721.00 |
XLON |
1604705 |
|
|
|
08-Jan-2025 |
08:03:27 |
48 |
3727.00 |
XLON |
1603481 |
|
|
|
08-Jan-2025 |
08:03:27 |
724 |
3727.00 |
XLON |
1603479 |
|
|
|
08-Jan-2025 |
08:03:22 |
373 |
3728.00 |
XLON |
1603423 |
|
|
|
08-Jan-2025 |
08:03:22 |
151 |
3728.00 |
XLON |
1603421 |
|
|
|
08-Jan-2025 |
08:02:45 |
898 |
3727.00 |
XLON |
1602715 |
|
|
|
08-Jan-2025 |
08:01:35 |
175 |
3723.00 |
XLON |
1601195 |
|
|
|
08-Jan-2025 |
08:01:35 |
726 |
3723.00 |
XLON |
1601193 |
|
|
|
08-Jan-2025 |
08:00:32 |
901 |
3719.00 |
XLON |
1599775 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 6 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group