Transaction in Own Shares
9 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,033 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,513,109 ordinary shares in treasury, and has 1,860,369,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 905,439 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 January 2025 |
|
Number of ordinary shares purchased: |
147,033 |
|
Highest price paid per share (p): |
3818 |
|
Lowest price paid per share (p): |
3783 |
|
Volume weighted average price paid per share (p): |
3800.9281 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-Jan-2025 |
16:19:10 |
1 |
3796.00 |
XLON |
1821936 |
|
|
|
09-Jan-2025 |
16:19:10 |
106 |
3796.00 |
XLON |
1821932 |
|
|
|
09-Jan-2025 |
16:19:10 |
198 |
3796.00 |
XLON |
1821934 |
|
|
|
09-Jan-2025 |
16:17:50 |
297 |
3795.00 |
XLON |
1819881 |
|
|
|
09-Jan-2025 |
16:17:50 |
7 |
3795.00 |
XLON |
1819879 |
|
|
|
09-Jan-2025 |
16:17:50 |
54 |
3795.00 |
XLON |
1819877 |
|
|
|
09-Jan-2025 |
16:17:50 |
287 |
3795.00 |
XLON |
1819875 |
|
|
|
09-Jan-2025 |
16:17:27 |
645 |
3794.00 |
XLON |
1819318 |
|
|
|
09-Jan-2025 |
16:16:05 |
46 |
3795.00 |
XLON |
1817361 |
|
|
|
09-Jan-2025 |
16:16:05 |
829 |
3795.00 |
XLON |
1817359 |
|
|
|
09-Jan-2025 |
16:15:10 |
942 |
3795.00 |
XLON |
1815770 |
|
|
|
09-Jan-2025 |
16:13:22 |
606 |
3793.00 |
XLON |
1812858 |
|
|
|
09-Jan-2025 |
16:13:22 |
164 |
3793.00 |
XLON |
1812856 |
|
|
|
09-Jan-2025 |
16:12:01 |
256 |
3793.00 |
XLON |
1810751 |
|
|
|
09-Jan-2025 |
16:12:01 |
627 |
3793.00 |
XLON |
1810753 |
|
|
|
09-Jan-2025 |
16:11:57 |
929 |
3793.00 |
XLON |
1810644 |
|
|
|
09-Jan-2025 |
16:11:57 |
24 |
3793.00 |
XLON |
1810642 |
|
|
|
09-Jan-2025 |
16:11:57 |
98 |
3793.00 |
XLON |
1810640 |
|
|
|
09-Jan-2025 |
16:09:40 |
533 |
3793.00 |
XLON |
1807978 |
|
|
|
09-Jan-2025 |
16:09:40 |
177 |
3793.00 |
XLON |
1807976 |
|
|
|
09-Jan-2025 |
16:09:40 |
179 |
3793.00 |
XLON |
1807973 |
|
|
|
09-Jan-2025 |
16:08:38 |
34 |
3792.00 |
XLON |
1806584 |
|
|
|
09-Jan-2025 |
16:08:38 |
246 |
3792.00 |
XLON |
1806582 |
|
|
|
09-Jan-2025 |
16:08:38 |
210 |
3792.00 |
XLON |
1806580 |
|
|
|
09-Jan-2025 |
16:07:09 |
832 |
3795.00 |
XLON |
1804774 |
|
|
|
09-Jan-2025 |
16:05:45 |
863 |
3794.00 |
XLON |
1803204 |
|
|
|
09-Jan-2025 |
16:04:35 |
720 |
3795.00 |
XLON |
1801701 |
|
|
|
09-Jan-2025 |
16:04:35 |
9 |
3795.00 |
XLON |
1801699 |
|
|
|
09-Jan-2025 |
16:04:18 |
5 |
3795.00 |
XLON |
1801284 |
|
|
|
09-Jan-2025 |
16:04:18 |
23 |
3795.00 |
XLON |
1801282 |
|
|
|
09-Jan-2025 |
16:04:18 |
108 |
3795.00 |
XLON |
1801280 |
|
|
|
09-Jan-2025 |
16:02:10 |
98 |
3795.00 |
XLON |
1799208 |
|
|
|
09-Jan-2025 |
16:02:10 |
480 |
3795.00 |
XLON |
1799206 |
|
|
|
09-Jan-2025 |
16:02:10 |
611 |
3795.00 |
XLON |
1799204 |
|
|
|
09-Jan-2025 |
16:02:09 |
184 |
3795.00 |
XLON |
1799188 |
|
|
|
09-Jan-2025 |
16:00:14 |
362 |
3796.00 |
XLON |
1797157 |
|
|
|
09-Jan-2025 |
16:00:14 |
247 |
3796.00 |
XLON |
1797155 |
|
|
|
09-Jan-2025 |
16:00:14 |
220 |
3796.00 |
XLON |
1797153 |
|
|
|
09-Jan-2025 |
15:58:52 |
243 |
3796.00 |
XLON |
1794490 |
|
|
|
09-Jan-2025 |
15:58:52 |
655 |
3796.00 |
XLON |
1794492 |
|
|
|
09-Jan-2025 |
15:55:06 |
698 |
3795.00 |
XLON |
1790816 |
|
|
|
09-Jan-2025 |
15:55:06 |
226 |
3795.00 |
XLON |
1790814 |
|
|
|
09-Jan-2025 |
15:55:06 |
260 |
3795.00 |
XLON |
1790812 |
|
|
|
09-Jan-2025 |
15:55:06 |
91 |
3794.00 |
XLON |
1790810 |
|
|
|
09-Jan-2025 |
15:55:06 |
668 |
3794.00 |
XLON |
1790808 |
|
|
|
09-Jan-2025 |
15:55:06 |
125 |
3794.00 |
XLON |
1790806 |
|
|
|
09-Jan-2025 |
15:53:54 |
831 |
3795.00 |
XLON |
1789582 |
|
|
|
09-Jan-2025 |
15:51:38 |
248 |
3797.00 |
XLON |
1787577 |
|
|
|
09-Jan-2025 |
15:51:38 |
238 |
3797.00 |
XLON |
1787575 |
|
|
|
09-Jan-2025 |
15:51:38 |
201 |
3797.00 |
XLON |
1787573 |
|
|
|
09-Jan-2025 |
15:49:10 |
248 |
3796.00 |
XLON |
1784998 |
|
|
|
09-Jan-2025 |
15:49:10 |
444 |
3796.00 |
XLON |
1785002 |
|
|
|
09-Jan-2025 |
15:49:10 |
234 |
3796.00 |
XLON |
1785000 |
|
|
|
09-Jan-2025 |
15:48:16 |
193 |
3796.00 |
XLON |
1783932 |
|
|
|
09-Jan-2025 |
15:48:16 |
219 |
3796.00 |
XLON |
1783930 |
|
|
|
09-Jan-2025 |
15:48:16 |
161 |
3796.00 |
XLON |
1783936 |
|
|
|
09-Jan-2025 |
15:48:16 |
261 |
3796.00 |
XLON |
1783934 |
|
|
|
09-Jan-2025 |
15:46:16 |
212 |
3796.00 |
XLON |
1782039 |
|
|
|
09-Jan-2025 |
15:46:16 |
154 |
3796.00 |
XLON |
1782041 |
|
|
|
09-Jan-2025 |
15:46:16 |
575 |
3796.00 |
XLON |
1782037 |
|
|
|
09-Jan-2025 |
15:45:13 |
350 |
3795.00 |
XLON |
1781055 |
|
|
|
09-Jan-2025 |
15:44:03 |
800 |
3794.00 |
XLON |
1779888 |
|
|
|
09-Jan-2025 |
15:41:10 |
213 |
3793.00 |
XLON |
1777438 |
|
|
|
09-Jan-2025 |
15:41:10 |
34 |
3793.00 |
XLON |
1777436 |
|
|
|
09-Jan-2025 |
15:41:10 |
181 |
3793.00 |
XLON |
1777442 |
|
|
|
09-Jan-2025 |
15:41:10 |
173 |
3793.00 |
XLON |
1777444 |
|
|
|
09-Jan-2025 |
15:41:10 |
292 |
3793.00 |
XLON |
1777440 |
|
|
|
09-Jan-2025 |
15:40:55 |
80 |
3792.00 |
XLON |
1777188 |
|
|
|
09-Jan-2025 |
15:40:55 |
600 |
3792.00 |
XLON |
1777186 |
|
|
|
09-Jan-2025 |
15:38:06 |
836 |
3790.00 |
XLON |
1774781 |
|
|
|
09-Jan-2025 |
15:37:49 |
228 |
3791.00 |
XLON |
1774564 |
|
|
|
09-Jan-2025 |
15:37:49 |
297 |
3791.00 |
XLON |
1774562 |
|
|
|
09-Jan-2025 |
15:36:14 |
650 |
3790.00 |
XLON |
1773050 |
|
|
|
09-Jan-2025 |
15:33:01 |
868 |
3787.00 |
XLON |
1769989 |
|
|
|
09-Jan-2025 |
15:32:22 |
92 |
3788.00 |
XLON |
1769376 |
|
|
|
09-Jan-2025 |
15:32:22 |
829 |
3788.00 |
XLON |
1769374 |
|
|
|
09-Jan-2025 |
15:30:13 |
419 |
3788.00 |
XLON |
1767523 |
|
|
|
09-Jan-2025 |
15:30:13 |
419 |
3788.00 |
XLON |
1767525 |
|
|
|
09-Jan-2025 |
15:28:52 |
964 |
3789.00 |
XLON |
1766048 |
|
|
|
09-Jan-2025 |
15:25:40 |
829 |
3789.00 |
XLON |
1763097 |
|
|
|
09-Jan-2025 |
15:25:40 |
203 |
3789.00 |
XLON |
1763099 |
|
|
|
09-Jan-2025 |
15:25:40 |
109 |
3789.00 |
XLON |
1763095 |
|
|
|
09-Jan-2025 |
15:22:12 |
303 |
3791.00 |
XLON |
1758272 |
|
|
|
09-Jan-2025 |
15:22:12 |
303 |
3791.00 |
XLON |
1758270 |
|
|
|
09-Jan-2025 |
15:22:12 |
245 |
3791.00 |
XLON |
1758268 |
|
|
|
09-Jan-2025 |
15:20:00 |
934 |
3791.00 |
XLON |
1756144 |
|
|
|
09-Jan-2025 |
15:18:31 |
765 |
3791.00 |
XLON |
1754552 |
|
|
|
09-Jan-2025 |
15:17:41 |
545 |
3792.00 |
XLON |
1753901 |
|
|
|
09-Jan-2025 |
15:17:41 |
314 |
3792.00 |
XLON |
1753899 |
|
|
|
09-Jan-2025 |
15:16:03 |
829 |
3792.00 |
XLON |
1751923 |
|
|
|
09-Jan-2025 |
15:16:03 |
218 |
3792.00 |
XLON |
1751925 |
|
|
|
09-Jan-2025 |
15:12:50 |
525 |
3792.00 |
XLON |
1749198 |
|
|
|
09-Jan-2025 |
15:12:50 |
330 |
3792.00 |
XLON |
1749196 |
|
|
|
09-Jan-2025 |
15:10:38 |
644 |
3793.00 |
XLON |
1746817 |
|
|
|
09-Jan-2025 |
15:10:38 |
101 |
3793.00 |
XLON |
1746815 |
|
|
|
09-Jan-2025 |
15:10:29 |
40 |
3793.00 |
XLON |
1746596 |
|
|
|
09-Jan-2025 |
15:08:38 |
902 |
3794.00 |
XLON |
1744565 |
|
|
|
09-Jan-2025 |
15:07:10 |
553 |
3796.00 |
XLON |
1743088 |
|
|
|
09-Jan-2025 |
15:07:10 |
213 |
3796.00 |
XLON |
1743086 |
|
|
|
09-Jan-2025 |
15:07:10 |
180 |
3796.00 |
XLON |
1743078 |
|
|
|
09-Jan-2025 |
15:07:10 |
200 |
3796.00 |
XLON |
1743076 |
|
|
|
09-Jan-2025 |
15:07:10 |
200 |
3796.00 |
XLON |
1743082 |
|
|
|
09-Jan-2025 |
15:07:10 |
212 |
3796.00 |
XLON |
1743080 |
|
|
|
09-Jan-2025 |
15:02:50 |
245 |
3795.00 |
XLON |
1738247 |
|
|
|
09-Jan-2025 |
15:02:50 |
220 |
3795.00 |
XLON |
1738251 |
|
|
|
09-Jan-2025 |
15:02:50 |
211 |
3795.00 |
XLON |
1738249 |
|
|
|
09-Jan-2025 |
15:02:50 |
829 |
3795.00 |
XLON |
1738243 |
|
|
|
09-Jan-2025 |
15:02:50 |
198 |
3795.00 |
XLON |
1738245 |
|
|
|
09-Jan-2025 |
14:59:59 |
726 |
3795.00 |
XLON |
1734095 |
|
|
|
09-Jan-2025 |
14:59:59 |
126 |
3795.00 |
XLON |
1734093 |
|
|
|
09-Jan-2025 |
14:59:48 |
899 |
3796.00 |
XLON |
1733686 |
|
|
|
09-Jan-2025 |
14:57:52 |
785 |
3796.00 |
XLON |
1730810 |
|
|
|
09-Jan-2025 |
14:56:17 |
785 |
3797.00 |
XLON |
1728499 |
|
|
|
09-Jan-2025 |
14:52:44 |
818 |
3801.00 |
XLON |
1723819 |
|
|
|
09-Jan-2025 |
14:51:14 |
798 |
3802.00 |
XLON |
1722002 |
|
|
|
09-Jan-2025 |
14:50:55 |
302 |
3803.00 |
XLON |
1721606 |
|
|
|
09-Jan-2025 |
14:50:51 |
240 |
3803.00 |
XLON |
1721514 |
|
|
|
09-Jan-2025 |
14:50:51 |
181 |
3803.00 |
XLON |
1721516 |
|
|
|
09-Jan-2025 |
14:50:51 |
96 |
3803.00 |
XLON |
1721512 |
|
|
|
09-Jan-2025 |
14:49:40 |
155 |
3802.00 |
XLON |
1719972 |
|
|
|
09-Jan-2025 |
14:49:40 |
169 |
3802.00 |
XLON |
1719970 |
|
|
|
09-Jan-2025 |
14:49:40 |
120 |
3802.00 |
XLON |
1719968 |
|
|
|
09-Jan-2025 |
14:49:40 |
115 |
3802.00 |
XLON |
1719966 |
|
|
|
09-Jan-2025 |
14:49:40 |
229 |
3802.00 |
XLON |
1719964 |
|
|
|
09-Jan-2025 |
14:47:29 |
754 |
3802.00 |
XLON |
1716990 |
|
|
|
09-Jan-2025 |
14:47:29 |
5 |
3802.00 |
XLON |
1716992 |
|
|
|
09-Jan-2025 |
14:47:29 |
71 |
3802.00 |
XLON |
1716994 |
|
|
|
09-Jan-2025 |
14:46:47 |
306 |
3803.00 |
XLON |
1715693 |
|
|
|
09-Jan-2025 |
14:46:47 |
261 |
3803.00 |
XLON |
1715671 |
|
|
|
09-Jan-2025 |
14:46:20 |
179 |
3803.00 |
XLON |
1715072 |
|
|
|
09-Jan-2025 |
14:46:20 |
36 |
3803.00 |
XLON |
1715070 |
|
|
|
09-Jan-2025 |
14:42:05 |
942 |
3802.00 |
XLON |
1709564 |
|
|
|
09-Jan-2025 |
14:40:17 |
879 |
3803.00 |
XLON |
1707194 |
|
|
|
09-Jan-2025 |
14:39:11 |
239 |
3803.00 |
XLON |
1705984 |
|
|
|
09-Jan-2025 |
14:39:11 |
100 |
3803.00 |
XLON |
1705982 |
|
|
|
09-Jan-2025 |
14:39:11 |
95 |
3803.00 |
XLON |
1705980 |
|
|
|
09-Jan-2025 |
14:39:11 |
663 |
3803.00 |
XLON |
1705978 |
|
|
|
09-Jan-2025 |
14:35:33 |
557 |
3806.00 |
XLON |
1701693 |
|
|
|
09-Jan-2025 |
14:35:33 |
377 |
3806.00 |
XLON |
1701695 |
|
|
|
09-Jan-2025 |
14:35:26 |
198 |
3808.00 |
XLON |
1701487 |
|
|
|
09-Jan-2025 |
14:35:26 |
663 |
3808.00 |
XLON |
1701485 |
|
|
|
09-Jan-2025 |
14:34:14 |
246 |
3808.00 |
XLON |
1699911 |
|
|
|
09-Jan-2025 |
14:33:06 |
212 |
3809.00 |
XLON |
1698596 |
|
|
|
09-Jan-2025 |
14:33:06 |
231 |
3809.00 |
XLON |
1698594 |
|
|
|
09-Jan-2025 |
14:33:06 |
109 |
3809.00 |
XLON |
1698592 |
|
|
|
09-Jan-2025 |
14:33:06 |
663 |
3809.00 |
XLON |
1698590 |
|
|
|
09-Jan-2025 |
14:33:03 |
560 |
3809.00 |
XLON |
1698497 |
|
|
|
09-Jan-2025 |
14:32:49 |
308 |
3809.00 |
XLON |
1698169 |
|
|
|
09-Jan-2025 |
14:31:55 |
247 |
3809.00 |
XLON |
1697034 |
|
|
|
09-Jan-2025 |
14:31:55 |
94 |
3809.00 |
XLON |
1697032 |
|
|
|
09-Jan-2025 |
14:31:55 |
180 |
3809.00 |
XLON |
1697036 |
|
|
|
09-Jan-2025 |
14:31:04 |
106 |
3809.00 |
XLON |
1696138 |
|
|
|
09-Jan-2025 |
14:31:04 |
34 |
3809.00 |
XLON |
1696140 |
|
|
|
09-Jan-2025 |
14:30:36 |
96 |
3809.00 |
XLON |
1695560 |
|
|
|
09-Jan-2025 |
14:28:50 |
202 |
3809.00 |
XLON |
1693316 |
|
|
|
09-Jan-2025 |
14:28:50 |
100 |
3809.00 |
XLON |
1693314 |
|
|
|
09-Jan-2025 |
14:28:50 |
663 |
3809.00 |
XLON |
1693312 |
|
|
|
09-Jan-2025 |
14:28:50 |
183 |
3809.00 |
XLON |
1693318 |
|
|
|
09-Jan-2025 |
14:28:16 |
318 |
3808.00 |
XLON |
1692792 |
|
|
|
09-Jan-2025 |
14:25:02 |
19 |
3808.00 |
XLON |
1689522 |
|
|
|
09-Jan-2025 |
14:25:02 |
97 |
3808.00 |
XLON |
1689520 |
|
|
|
09-Jan-2025 |
14:25:02 |
264 |
3808.00 |
XLON |
1689524 |
|
|
|
09-Jan-2025 |
14:25:02 |
322 |
3808.00 |
XLON |
1689526 |
|
|
|
09-Jan-2025 |
14:25:02 |
228 |
3808.00 |
XLON |
1689518 |
|
|
|
09-Jan-2025 |
14:21:53 |
922 |
3807.00 |
XLON |
1685886 |
|
|
|
09-Jan-2025 |
14:17:10 |
23 |
3805.00 |
XLON |
1680693 |
|
|
|
09-Jan-2025 |
14:17:10 |
885 |
3805.00 |
XLON |
1680691 |
|
|
|
09-Jan-2025 |
14:16:31 |
26 |
3805.00 |
XLON |
1679928 |
|
|
|
09-Jan-2025 |
14:14:48 |
449 |
3805.00 |
XLON |
1677801 |
|
|
|
09-Jan-2025 |
14:12:07 |
164 |
3809.00 |
XLON |
1675160 |
|
|
|
09-Jan-2025 |
14:12:07 |
98 |
3809.00 |
XLON |
1675158 |
|
|
|
09-Jan-2025 |
14:12:07 |
663 |
3809.00 |
XLON |
1675156 |
|
|
|
09-Jan-2025 |
14:08:13 |
66 |
3808.00 |
XLON |
1671397 |
|
|
|
09-Jan-2025 |
14:08:13 |
752 |
3808.00 |
XLON |
1671395 |
|
|
|
09-Jan-2025 |
14:04:47 |
106 |
3805.00 |
XLON |
1667953 |
|
|
|
09-Jan-2025 |
14:04:47 |
107 |
3805.00 |
XLON |
1667957 |
|
|
|
09-Jan-2025 |
14:04:47 |
663 |
3805.00 |
XLON |
1667955 |
|
|
|
09-Jan-2025 |
14:00:51 |
70 |
3809.00 |
XLON |
1664060 |
|
|
|
09-Jan-2025 |
14:00:51 |
854 |
3809.00 |
XLON |
1664058 |
|
|
|
09-Jan-2025 |
14:00:48 |
59 |
3810.00 |
XLON |
1663989 |
|
|
|
09-Jan-2025 |
13:57:18 |
137 |
3809.00 |
XLON |
1660311 |
|
|
|
09-Jan-2025 |
13:57:18 |
16 |
3809.00 |
XLON |
1660309 |
|
|
|
09-Jan-2025 |
13:57:18 |
196 |
3809.00 |
XLON |
1660307 |
|
|
|
09-Jan-2025 |
13:57:18 |
300 |
3809.00 |
XLON |
1660305 |
|
|
|
09-Jan-2025 |
13:56:11 |
200 |
3809.00 |
XLON |
1659176 |
|
|
|
09-Jan-2025 |
13:56:11 |
106 |
3809.00 |
XLON |
1659174 |
|
|
|
09-Jan-2025 |
13:56:11 |
190 |
3809.00 |
XLON |
1659172 |
|
|
|
09-Jan-2025 |
13:52:57 |
816 |
3809.00 |
XLON |
1656017 |
|
|
|
09-Jan-2025 |
13:50:38 |
3 |
3810.00 |
XLON |
1653971 |
|
|
|
09-Jan-2025 |
13:50:38 |
22 |
3810.00 |
XLON |
1653969 |
|
|
|
09-Jan-2025 |
13:50:38 |
96 |
3810.00 |
XLON |
1653967 |
|
|
|
09-Jan-2025 |
13:50:38 |
380 |
3810.00 |
XLON |
1653965 |
|
|
|
09-Jan-2025 |
13:48:58 |
613 |
3811.00 |
XLON |
1652335 |
|
|
|
09-Jan-2025 |
13:48:55 |
106 |
3811.00 |
XLON |
1652305 |
|
|
|
09-Jan-2025 |
13:48:55 |
147 |
3811.00 |
XLON |
1652303 |
|
|
|
09-Jan-2025 |
13:48:52 |
69 |
3811.00 |
XLON |
1652268 |
|
|
|
09-Jan-2025 |
13:45:09 |
772 |
3811.00 |
XLON |
1648434 |
|
|
|
09-Jan-2025 |
13:41:05 |
769 |
3813.00 |
XLON |
1644942 |
|
|
|
09-Jan-2025 |
13:41:05 |
42 |
3813.00 |
XLON |
1644940 |
|
|
|
09-Jan-2025 |
13:40:46 |
809 |
3814.00 |
XLON |
1644676 |
|
|
|
09-Jan-2025 |
13:40:46 |
16 |
3814.00 |
XLON |
1644674 |
|
|
|
09-Jan-2025 |
13:36:08 |
857 |
3815.00 |
XLON |
1639806 |
|
|
|
09-Jan-2025 |
13:35:54 |
1 |
3815.00 |
XLON |
1639625 |
|
|
|
09-Jan-2025 |
13:32:22 |
26 |
3816.00 |
XLON |
1636564 |
|
|
|
09-Jan-2025 |
13:32:21 |
803 |
3816.00 |
XLON |
1636549 |
|
|
|
09-Jan-2025 |
13:29:56 |
530 |
3818.00 |
XLON |
1634084 |
|
|
|
09-Jan-2025 |
13:29:56 |
65 |
3818.00 |
XLON |
1634082 |
|
|
|
09-Jan-2025 |
13:29:56 |
65 |
3818.00 |
XLON |
1634080 |
|
|
|
09-Jan-2025 |
13:29:56 |
91 |
3818.00 |
XLON |
1634078 |
|
|
|
09-Jan-2025 |
13:29:56 |
68 |
3818.00 |
XLON |
1634076 |
|
|
|
09-Jan-2025 |
13:24:31 |
473 |
3815.00 |
XLON |
1628884 |
|
|
|
09-Jan-2025 |
13:24:31 |
412 |
3815.00 |
XLON |
1628886 |
|
|
|
09-Jan-2025 |
13:19:28 |
194 |
3818.00 |
XLON |
1624937 |
|
|
|
09-Jan-2025 |
13:19:28 |
530 |
3818.00 |
XLON |
1624935 |
|
|
|
09-Jan-2025 |
13:16:46 |
774 |
3817.00 |
XLON |
1622683 |
|
|
|
09-Jan-2025 |
13:13:56 |
810 |
3816.00 |
XLON |
1620555 |
|
|
|
09-Jan-2025 |
13:13:56 |
120 |
3816.00 |
XLON |
1620551 |
|
|
|
09-Jan-2025 |
13:13:56 |
308 |
3816.00 |
XLON |
1620549 |
|
|
|
09-Jan-2025 |
13:10:42 |
106 |
3816.00 |
XLON |
1618425 |
|
|
|
09-Jan-2025 |
13:10:42 |
179 |
3816.00 |
XLON |
1618423 |
|
|
|
09-Jan-2025 |
13:09:36 |
95 |
3816.00 |
XLON |
1617635 |
|
|
|
09-Jan-2025 |
13:02:55 |
330 |
3816.00 |
XLON |
1612553 |
|
|
|
09-Jan-2025 |
13:02:55 |
264 |
3816.00 |
XLON |
1612555 |
|
|
|
09-Jan-2025 |
13:02:55 |
231 |
3816.00 |
XLON |
1612551 |
|
|
|
09-Jan-2025 |
12:59:00 |
500 |
3817.00 |
XLON |
1609674 |
|
|
|
09-Jan-2025 |
12:59:00 |
64 |
3817.00 |
XLON |
1609672 |
|
|
|
09-Jan-2025 |
12:59:00 |
292 |
3817.00 |
XLON |
1609670 |
|
|
|
09-Jan-2025 |
12:54:19 |
850 |
3817.00 |
XLON |
1606493 |
|
|
|
09-Jan-2025 |
12:50:27 |
468 |
3816.00 |
XLON |
1604334 |
|
|
|
09-Jan-2025 |
12:50:27 |
117 |
3816.00 |
XLON |
1604332 |
|
|
|
09-Jan-2025 |
12:50:21 |
106 |
3816.00 |
XLON |
1604271 |
|
|
|
09-Jan-2025 |
12:50:21 |
111 |
3816.00 |
XLON |
1604269 |
|
|
|
09-Jan-2025 |
12:45:09 |
743 |
3816.00 |
XLON |
1600830 |
|
|
|
09-Jan-2025 |
12:45:09 |
30 |
3816.00 |
XLON |
1600832 |
|
|
|
09-Jan-2025 |
12:41:39 |
823 |
3815.00 |
XLON |
1598181 |
|
|
|
09-Jan-2025 |
12:36:12 |
266 |
3817.00 |
XLON |
1594388 |
|
|
|
09-Jan-2025 |
12:36:12 |
665 |
3817.00 |
XLON |
1594386 |
|
|
|
09-Jan-2025 |
12:31:48 |
144 |
3817.00 |
XLON |
1590766 |
|
|
|
09-Jan-2025 |
12:31:48 |
215 |
3817.00 |
XLON |
1590764 |
|
|
|
09-Jan-2025 |
12:31:48 |
475 |
3817.00 |
XLON |
1590762 |
|
|
|
09-Jan-2025 |
12:28:34 |
286 |
3814.00 |
XLON |
1588881 |
|
|
|
09-Jan-2025 |
12:28:34 |
360 |
3814.00 |
XLON |
1588879 |
|
|
|
09-Jan-2025 |
12:24:29 |
900 |
3810.00 |
XLON |
1586459 |
|
|
|
09-Jan-2025 |
12:19:41 |
836 |
3811.00 |
XLON |
1583496 |
|
|
|
09-Jan-2025 |
12:13:51 |
60 |
3814.00 |
XLON |
1580365 |
|
|
|
09-Jan-2025 |
12:13:51 |
243 |
3814.00 |
XLON |
1580363 |
|
|
|
09-Jan-2025 |
12:13:51 |
110 |
3814.00 |
XLON |
1580361 |
|
|
|
09-Jan-2025 |
12:13:51 |
329 |
3814.00 |
XLON |
1580368 |
|
|
|
09-Jan-2025 |
12:13:51 |
192 |
3814.00 |
XLON |
1580370 |
|
|
|
09-Jan-2025 |
12:09:32 |
941 |
3817.00 |
XLON |
1577716 |
|
|
|
09-Jan-2025 |
12:07:07 |
230 |
3816.00 |
XLON |
1576438 |
|
|
|
09-Jan-2025 |
12:02:30 |
802 |
3816.00 |
XLON |
1573810 |
|
|
|
09-Jan-2025 |
11:59:29 |
178 |
3816.00 |
XLON |
1571966 |
|
|
|
09-Jan-2025 |
11:59:29 |
495 |
3816.00 |
XLON |
1571964 |
|
|
|
09-Jan-2025 |
11:55:30 |
864 |
3814.00 |
XLON |
1569486 |
|
|
|
09-Jan-2025 |
11:51:01 |
678 |
3814.00 |
XLON |
1567042 |
|
|
|
09-Jan-2025 |
11:50:51 |
106 |
3814.00 |
XLON |
1566895 |
|
|
|
09-Jan-2025 |
11:50:51 |
61 |
3814.00 |
XLON |
1566893 |
|
|
|
09-Jan-2025 |
11:46:27 |
592 |
3811.00 |
XLON |
1564313 |
|
|
|
09-Jan-2025 |
11:46:27 |
203 |
3811.00 |
XLON |
1564315 |
|
|
|
09-Jan-2025 |
11:41:34 |
356 |
3807.00 |
XLON |
1561082 |
|
|
|
09-Jan-2025 |
11:41:34 |
330 |
3807.00 |
XLON |
1561080 |
|
|
|
09-Jan-2025 |
11:37:01 |
929 |
3806.00 |
XLON |
1558298 |
|
|
|
09-Jan-2025 |
11:32:11 |
804 |
3811.00 |
XLON |
1555108 |
|
|
|
09-Jan-2025 |
11:32:11 |
135 |
3811.00 |
XLON |
1555106 |
|
|
|
09-Jan-2025 |
11:30:34 |
106 |
3810.00 |
XLON |
1553824 |
|
|
|
09-Jan-2025 |
11:30:34 |
184 |
3810.00 |
XLON |
1553822 |
|
|
|
09-Jan-2025 |
11:25:38 |
1 |
3810.00 |
XLON |
1550549 |
|
|
|
09-Jan-2025 |
11:25:38 |
162 |
3810.00 |
XLON |
1550547 |
|
|
|
09-Jan-2025 |
11:25:38 |
707 |
3810.00 |
XLON |
1550545 |
|
|
|
09-Jan-2025 |
11:21:58 |
914 |
3808.00 |
XLON |
1548223 |
|
|
|
09-Jan-2025 |
11:16:35 |
76 |
3808.00 |
XLON |
1544684 |
|
|
|
09-Jan-2025 |
11:16:35 |
657 |
3808.00 |
XLON |
1544686 |
|
|
|
09-Jan-2025 |
11:16:35 |
138 |
3808.00 |
XLON |
1544688 |
|
|
|
09-Jan-2025 |
11:10:00 |
811 |
3804.00 |
XLON |
1540172 |
|
|
|
09-Jan-2025 |
11:08:12 |
390 |
3805.00 |
XLON |
1538602 |
|
|
|
09-Jan-2025 |
11:04:39 |
890 |
3804.00 |
XLON |
1536444 |
|
|
|
09-Jan-2025 |
11:00:09 |
868 |
3804.00 |
XLON |
1533140 |
|
|
|
09-Jan-2025 |
10:56:20 |
500 |
3802.00 |
XLON |
1530268 |
|
|
|
09-Jan-2025 |
10:54:29 |
760 |
3805.00 |
XLON |
1528724 |
|
|
|
09-Jan-2025 |
10:51:01 |
46 |
3808.00 |
XLON |
1526635 |
|
|
|
09-Jan-2025 |
10:51:01 |
174 |
3808.00 |
XLON |
1526633 |
|
|
|
09-Jan-2025 |
10:51:01 |
707 |
3808.00 |
XLON |
1526631 |
|
|
|
09-Jan-2025 |
10:45:32 |
883 |
3811.00 |
XLON |
1522749 |
|
|
|
09-Jan-2025 |
10:42:29 |
230 |
3811.00 |
XLON |
1520731 |
|
|
|
09-Jan-2025 |
10:42:29 |
170 |
3811.00 |
XLON |
1520733 |
|
|
|
09-Jan-2025 |
10:42:20 |
190 |
3812.00 |
XLON |
1520612 |
|
|
|
09-Jan-2025 |
10:38:06 |
41 |
3809.00 |
XLON |
1517323 |
|
|
|
09-Jan-2025 |
10:38:06 |
707 |
3809.00 |
XLON |
1517321 |
|
|
|
09-Jan-2025 |
10:38:06 |
168 |
3809.00 |
XLON |
1517319 |
|
|
|
09-Jan-2025 |
10:33:20 |
653 |
3808.00 |
XLON |
1513632 |
|
|
|
09-Jan-2025 |
10:33:20 |
241 |
3808.00 |
XLON |
1513630 |
|
|
|
09-Jan-2025 |
10:32:34 |
197 |
3808.00 |
XLON |
1513101 |
|
|
|
09-Jan-2025 |
10:29:40 |
342 |
3806.00 |
XLON |
1510750 |
|
|
|
09-Jan-2025 |
10:29:40 |
233 |
3806.00 |
XLON |
1510748 |
|
|
|
09-Jan-2025 |
10:29:40 |
219 |
3806.00 |
XLON |
1510746 |
|
|
|
09-Jan-2025 |
10:24:08 |
531 |
3804.00 |
XLON |
1505611 |
|
|
|
09-Jan-2025 |
10:24:08 |
330 |
3804.00 |
XLON |
1505609 |
|
|
|
09-Jan-2025 |
10:20:59 |
611 |
3803.00 |
XLON |
1502975 |
|
|
|
09-Jan-2025 |
10:20:59 |
326 |
3803.00 |
XLON |
1502973 |
|
|
|
09-Jan-2025 |
10:17:40 |
276 |
3799.00 |
XLON |
1500707 |
|
|
|
09-Jan-2025 |
10:17:40 |
162 |
3799.00 |
XLON |
1500705 |
|
|
|
09-Jan-2025 |
10:17:40 |
324 |
3799.00 |
XLON |
1500703 |
|
|
|
09-Jan-2025 |
10:14:43 |
813 |
3795.00 |
XLON |
1498440 |
|
|
|
09-Jan-2025 |
10:13:01 |
63 |
3793.00 |
XLON |
1496967 |
|
|
|
09-Jan-2025 |
10:13:01 |
707 |
3793.00 |
XLON |
1496965 |
|
|
|
09-Jan-2025 |
10:08:10 |
456 |
3792.00 |
XLON |
1493021 |
|
|
|
09-Jan-2025 |
10:08:10 |
428 |
3792.00 |
XLON |
1493019 |
|
|
|
09-Jan-2025 |
10:07:08 |
922 |
3791.00 |
XLON |
1492267 |
|
|
|
09-Jan-2025 |
10:02:03 |
707 |
3790.00 |
XLON |
1487465 |
|
|
|
09-Jan-2025 |
10:01:00 |
321 |
3791.00 |
XLON |
1486687 |
|
|
|
09-Jan-2025 |
09:57:42 |
600 |
3785.00 |
XLON |
1484081 |
|
|
|
09-Jan-2025 |
09:52:40 |
715 |
3785.00 |
XLON |
1480343 |
|
|
|
09-Jan-2025 |
09:51:30 |
893 |
3785.00 |
XLON |
1479532 |
|
|
|
09-Jan-2025 |
09:44:50 |
393 |
3783.00 |
XLON |
1473117 |
|
|
|
09-Jan-2025 |
09:44:50 |
428 |
3783.00 |
XLON |
1473115 |
|
|
|
09-Jan-2025 |
09:41:10 |
44 |
3783.00 |
XLON |
1469796 |
|
|
|
09-Jan-2025 |
09:41:10 |
321 |
3783.00 |
XLON |
1469794 |
|
|
|
09-Jan-2025 |
09:41:10 |
415 |
3783.00 |
XLON |
1469792 |
|
|
|
09-Jan-2025 |
09:38:20 |
903 |
3783.00 |
XLON |
1467217 |
|
|
|
09-Jan-2025 |
09:34:22 |
301 |
3785.00 |
XLON |
1462578 |
|
|
|
09-Jan-2025 |
09:34:22 |
265 |
3785.00 |
XLON |
1462576 |
|
|
|
09-Jan-2025 |
09:34:22 |
244 |
3785.00 |
XLON |
1462574 |
|
|
|
09-Jan-2025 |
09:31:51 |
487 |
3789.00 |
XLON |
1460044 |
|
|
|
09-Jan-2025 |
09:29:59 |
565 |
3789.00 |
XLON |
1458361 |
|
|
|
09-Jan-2025 |
09:29:59 |
197 |
3789.00 |
XLON |
1458359 |
|
|
|
09-Jan-2025 |
09:29:59 |
178 |
3789.00 |
XLON |
1458357 |
|
|
|
09-Jan-2025 |
09:25:33 |
276 |
3785.00 |
XLON |
1454241 |
|
|
|
09-Jan-2025 |
09:25:33 |
547 |
3785.00 |
XLON |
1454239 |
|
|
|
09-Jan-2025 |
09:21:40 |
205 |
3791.00 |
XLON |
1450429 |
|
|
|
09-Jan-2025 |
09:21:40 |
363 |
3791.00 |
XLON |
1450427 |
|
|
|
09-Jan-2025 |
09:21:40 |
183 |
3791.00 |
XLON |
1450425 |
|
|
|
09-Jan-2025 |
09:21:40 |
89 |
3791.00 |
XLON |
1450423 |
|
|
|
09-Jan-2025 |
09:18:31 |
879 |
3793.00 |
XLON |
1447535 |
|
|
|
09-Jan-2025 |
09:14:04 |
595 |
3795.00 |
XLON |
1443532 |
|
|
|
09-Jan-2025 |
09:14:04 |
287 |
3795.00 |
XLON |
1443534 |
|
|
|
09-Jan-2025 |
09:12:58 |
184 |
3795.00 |
XLON |
1442497 |
|
|
|
09-Jan-2025 |
09:12:58 |
204 |
3795.00 |
XLON |
1442495 |
|
|
|
09-Jan-2025 |
09:12:58 |
170 |
3795.00 |
XLON |
1442493 |
|
|
|
09-Jan-2025 |
09:07:18 |
169 |
3796.00 |
XLON |
1437399 |
|
|
|
09-Jan-2025 |
09:07:18 |
206 |
3796.00 |
XLON |
1437397 |
|
|
|
09-Jan-2025 |
09:07:18 |
107 |
3796.00 |
XLON |
1437395 |
|
|
|
09-Jan-2025 |
09:07:18 |
451 |
3796.00 |
XLON |
1437393 |
|
|
|
09-Jan-2025 |
09:03:27 |
349 |
3798.00 |
XLON |
1433671 |
|
|
|
09-Jan-2025 |
09:03:27 |
308 |
3798.00 |
XLON |
1433669 |
|
|
|
09-Jan-2025 |
09:03:27 |
187 |
3798.00 |
XLON |
1433667 |
|
|
|
09-Jan-2025 |
09:00:11 |
428 |
3803.00 |
XLON |
1430587 |
|
|
|
09-Jan-2025 |
09:00:11 |
5 |
3803.00 |
XLON |
1430589 |
|
|
|
09-Jan-2025 |
09:00:11 |
42 |
3803.00 |
XLON |
1430591 |
|
|
|
09-Jan-2025 |
09:00:11 |
286 |
3803.00 |
XLON |
1430593 |
|
|
|
09-Jan-2025 |
08:57:07 |
276 |
3805.00 |
XLON |
1428082 |
|
|
|
09-Jan-2025 |
08:57:07 |
608 |
3805.00 |
XLON |
1428080 |
|
|
|
09-Jan-2025 |
08:53:18 |
100 |
3808.00 |
XLON |
1423113 |
|
|
|
09-Jan-2025 |
08:53:18 |
762 |
3808.00 |
XLON |
1423111 |
|
|
|
09-Jan-2025 |
08:50:04 |
825 |
3806.00 |
XLON |
1420259 |
|
|
|
09-Jan-2025 |
08:46:15 |
819 |
3807.00 |
XLON |
1416597 |
|
|
|
09-Jan-2025 |
08:43:22 |
778 |
3804.00 |
XLON |
1413437 |
|
|
|
09-Jan-2025 |
08:43:22 |
61 |
3804.00 |
XLON |
1413435 |
|
|
|
09-Jan-2025 |
08:39:06 |
879 |
3797.00 |
XLON |
1409962 |
|
|
|
09-Jan-2025 |
08:36:02 |
127 |
3797.00 |
XLON |
1407390 |
|
|
|
09-Jan-2025 |
08:36:02 |
789 |
3797.00 |
XLON |
1407392 |
|
|
|
09-Jan-2025 |
08:34:03 |
353 |
3798.00 |
XLON |
1405779 |
|
|
|
09-Jan-2025 |
08:34:03 |
424 |
3798.00 |
XLON |
1405777 |
|
|
|
09-Jan-2025 |
08:30:36 |
892 |
3801.00 |
XLON |
1402253 |
|
|
|
09-Jan-2025 |
08:28:30 |
742 |
3799.00 |
XLON |
1400104 |
|
|
|
09-Jan-2025 |
08:28:30 |
74 |
3799.00 |
XLON |
1400102 |
|
|
|
09-Jan-2025 |
08:25:02 |
385 |
3799.00 |
XLON |
1397056 |
|
|
|
09-Jan-2025 |
08:25:02 |
546 |
3799.00 |
XLON |
1397054 |
|
|
|
09-Jan-2025 |
08:24:42 |
210 |
3800.00 |
XLON |
1396733 |
|
|
|
09-Jan-2025 |
08:22:37 |
170 |
3795.00 |
XLON |
1395049 |
|
|
|
09-Jan-2025 |
08:22:37 |
160 |
3795.00 |
XLON |
1395047 |
|
|
|
09-Jan-2025 |
08:20:45 |
26 |
3794.00 |
XLON |
1393296 |
|
|
|
09-Jan-2025 |
08:20:45 |
87 |
3794.00 |
XLON |
1393298 |
|
|
|
09-Jan-2025 |
08:19:37 |
152 |
3794.00 |
XLON |
1392130 |
|
|
|
09-Jan-2025 |
08:19:16 |
55 |
3794.00 |
XLON |
1391842 |
|
|
|
09-Jan-2025 |
08:19:16 |
482 |
3794.00 |
XLON |
1391840 |
|
|
|
09-Jan-2025 |
08:19:16 |
33 |
3794.00 |
XLON |
1391838 |
|
|
|
09-Jan-2025 |
08:16:35 |
821 |
3797.00 |
XLON |
1389573 |
|
|
|
09-Jan-2025 |
08:13:45 |
714 |
3801.00 |
XLON |
1386544 |
|
|
|
09-Jan-2025 |
08:13:45 |
66 |
3801.00 |
XLON |
1386542 |
|
|
|
09-Jan-2025 |
08:12:31 |
885 |
3802.00 |
XLON |
1385409 |
|
|
|
09-Jan-2025 |
08:10:03 |
91 |
3800.00 |
XLON |
1382385 |
|
|
|
09-Jan-2025 |
08:10:03 |
735 |
3800.00 |
XLON |
1382383 |
|
|
|
09-Jan-2025 |
08:08:48 |
390 |
3798.00 |
XLON |
1380738 |
|
|
|
09-Jan-2025 |
08:08:48 |
212 |
3798.00 |
XLON |
1380740 |
|
|
|
09-Jan-2025 |
08:07:00 |
781 |
3788.00 |
XLON |
1377291 |
|
|
|
09-Jan-2025 |
08:05:05 |
542 |
3790.00 |
XLON |
1374750 |
|
|
|
09-Jan-2025 |
08:05:05 |
174 |
3790.00 |
XLON |
1374748 |
|
|
|
09-Jan-2025 |
08:05:02 |
48 |
3790.00 |
XLON |
1374694 |
|
|
|
09-Jan-2025 |
08:05:02 |
61 |
3790.00 |
XLON |
1374692 |
|
|
|
09-Jan-2025 |
08:03:34 |
92 |
3795.00 |
XLON |
1372688 |
|
|
|
09-Jan-2025 |
08:03:34 |
790 |
3795.00 |
XLON |
1372686 |
|
|
|
09-Jan-2025 |
08:03:25 |
479 |
3796.00 |
XLON |
1372491 |
|
|
|
09-Jan-2025 |
08:03:25 |
445 |
3796.00 |
XLON |
1372489 |
|
|
|
09-Jan-2025 |
08:01:35 |
877 |
3793.00 |
XLON |
1369437 |
|
|
|
09-Jan-2025 |
08:01:05 |
925 |
3788.00 |
XLON |
1368679 |
|
|
|
09-Jan-2025 |
08:01:04 |
828 |
3792.00 |
XLON |
1368663 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 7 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group