Transaction in Own Shares
10 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,912 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,658,021 ordinary shares in treasury, and has 1,860,232,100 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,050,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 January 2025 |
|
Number of ordinary shares purchased: |
144,912 |
|
Highest price paid per share (p): |
3826 |
|
Lowest price paid per share (p): |
3796 |
|
Volume weighted average price paid per share (p): |
3809.9850 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Jan-2025 |
16:08:00 |
946 |
3808.00 |
XLON |
1930308 |
|
|
|
10-Jan-2025 |
16:07:50 |
834 |
3807.00 |
XLON |
1929830 |
|
|
|
10-Jan-2025 |
16:06:00 |
291 |
3807.00 |
XLON |
1926801 |
|
|
|
10-Jan-2025 |
16:06:00 |
525 |
3807.00 |
XLON |
1926799 |
|
|
|
10-Jan-2025 |
16:05:55 |
501 |
3808.00 |
XLON |
1926683 |
|
|
|
10-Jan-2025 |
16:05:40 |
100 |
3808.00 |
XLON |
1926371 |
|
|
|
10-Jan-2025 |
16:05:40 |
37 |
3808.00 |
XLON |
1926369 |
|
|
|
10-Jan-2025 |
16:05:40 |
100 |
3808.00 |
XLON |
1926367 |
|
|
|
10-Jan-2025 |
16:05:40 |
100 |
3808.00 |
XLON |
1926365 |
|
|
|
10-Jan-2025 |
16:04:21 |
69 |
3807.00 |
XLON |
1923509 |
|
|
|
10-Jan-2025 |
16:04:21 |
737 |
3807.00 |
XLON |
1923507 |
|
|
|
10-Jan-2025 |
16:04:21 |
1,116 |
3807.00 |
XLON |
1923505 |
|
|
|
10-Jan-2025 |
16:03:39 |
737 |
3808.00 |
XLON |
1922228 |
|
|
|
10-Jan-2025 |
16:03:39 |
110 |
3808.00 |
XLON |
1922230 |
|
|
|
10-Jan-2025 |
16:03:39 |
112 |
3808.00 |
XLON |
1922226 |
|
|
|
10-Jan-2025 |
16:03:39 |
891 |
3808.00 |
XLON |
1922224 |
|
|
|
10-Jan-2025 |
16:02:49 |
16 |
3808.00 |
XLON |
1921058 |
|
|
|
10-Jan-2025 |
16:02:49 |
821 |
3808.00 |
XLON |
1921056 |
|
|
|
10-Jan-2025 |
15:59:30 |
685 |
3807.00 |
XLON |
1913529 |
|
|
|
10-Jan-2025 |
15:59:30 |
117 |
3807.00 |
XLON |
1913527 |
|
|
|
10-Jan-2025 |
15:57:30 |
101 |
3808.00 |
XLON |
1910508 |
|
|
|
10-Jan-2025 |
15:57:30 |
228 |
3808.00 |
XLON |
1910510 |
|
|
|
10-Jan-2025 |
15:57:30 |
589 |
3808.00 |
XLON |
1910506 |
|
|
|
10-Jan-2025 |
15:57:30 |
537 |
3808.00 |
XLON |
1910503 |
|
|
|
10-Jan-2025 |
15:57:30 |
273 |
3808.00 |
XLON |
1910501 |
|
|
|
10-Jan-2025 |
15:56:02 |
328 |
3808.00 |
XLON |
1908607 |
|
|
|
10-Jan-2025 |
15:56:02 |
540 |
3808.00 |
XLON |
1908605 |
|
|
|
10-Jan-2025 |
15:54:31 |
121 |
3809.00 |
XLON |
1906431 |
|
|
|
10-Jan-2025 |
15:54:31 |
642 |
3809.00 |
XLON |
1906429 |
|
|
|
10-Jan-2025 |
15:54:31 |
112 |
3809.00 |
XLON |
1906427 |
|
|
|
10-Jan-2025 |
15:54:31 |
676 |
3809.00 |
XLON |
1906422 |
|
|
|
10-Jan-2025 |
15:50:41 |
638 |
3811.00 |
XLON |
1900509 |
|
|
|
10-Jan-2025 |
15:50:41 |
140 |
3811.00 |
XLON |
1900507 |
|
|
|
10-Jan-2025 |
15:50:41 |
98 |
3811.00 |
XLON |
1900505 |
|
|
|
10-Jan-2025 |
15:50:29 |
357 |
3812.00 |
XLON |
1900187 |
|
|
|
10-Jan-2025 |
15:50:29 |
404 |
3812.00 |
XLON |
1900185 |
|
|
|
10-Jan-2025 |
15:50:29 |
102 |
3812.00 |
XLON |
1900183 |
|
|
|
10-Jan-2025 |
15:50:29 |
51 |
3812.00 |
XLON |
1900181 |
|
|
|
10-Jan-2025 |
15:49:49 |
546 |
3812.00 |
XLON |
1898979 |
|
|
|
10-Jan-2025 |
15:49:49 |
270 |
3812.00 |
XLON |
1898981 |
|
|
|
10-Jan-2025 |
15:49:32 |
404 |
3813.00 |
XLON |
1898538 |
|
|
|
10-Jan-2025 |
15:49:32 |
523 |
3813.00 |
XLON |
1898536 |
|
|
|
10-Jan-2025 |
15:45:57 |
298 |
3810.00 |
XLON |
1893445 |
|
|
|
10-Jan-2025 |
15:45:57 |
482 |
3810.00 |
XLON |
1893443 |
|
|
|
10-Jan-2025 |
15:43:58 |
65 |
3810.00 |
XLON |
1890161 |
|
|
|
10-Jan-2025 |
15:43:58 |
243 |
3810.00 |
XLON |
1890159 |
|
|
|
10-Jan-2025 |
15:43:58 |
589 |
3810.00 |
XLON |
1890157 |
|
|
|
10-Jan-2025 |
15:43:58 |
804 |
3810.00 |
XLON |
1890155 |
|
|
|
10-Jan-2025 |
15:42:19 |
100 |
3809.00 |
XLON |
1887819 |
|
|
|
10-Jan-2025 |
15:42:19 |
100 |
3809.00 |
XLON |
1887816 |
|
|
|
10-Jan-2025 |
15:42:19 |
100 |
3809.00 |
XLON |
1887814 |
|
|
|
10-Jan-2025 |
15:42:19 |
38 |
3809.00 |
XLON |
1887812 |
|
|
|
10-Jan-2025 |
15:40:14 |
763 |
3810.00 |
XLON |
1884439 |
|
|
|
10-Jan-2025 |
15:40:14 |
8 |
3810.00 |
XLON |
1884437 |
|
|
|
10-Jan-2025 |
15:39:00 |
62 |
3810.00 |
XLON |
1882275 |
|
|
|
10-Jan-2025 |
15:39:00 |
128 |
3810.00 |
XLON |
1882273 |
|
|
|
10-Jan-2025 |
15:39:00 |
159 |
3810.00 |
XLON |
1882271 |
|
|
|
10-Jan-2025 |
15:39:00 |
193 |
3810.00 |
XLON |
1882277 |
|
|
|
10-Jan-2025 |
15:39:00 |
58 |
3810.00 |
XLON |
1882279 |
|
|
|
10-Jan-2025 |
15:39:00 |
80 |
3810.00 |
XLON |
1882269 |
|
|
|
10-Jan-2025 |
15:39:00 |
100 |
3810.00 |
XLON |
1882267 |
|
|
|
10-Jan-2025 |
15:39:00 |
60 |
3810.00 |
XLON |
1882265 |
|
|
|
10-Jan-2025 |
15:39:00 |
45 |
3810.00 |
XLON |
1882263 |
|
|
|
10-Jan-2025 |
15:39:00 |
674 |
3811.00 |
XLON |
1882259 |
|
|
|
10-Jan-2025 |
15:39:00 |
100 |
3811.00 |
XLON |
1882257 |
|
|
|
10-Jan-2025 |
15:36:41 |
885 |
3809.00 |
XLON |
1878128 |
|
|
|
10-Jan-2025 |
15:35:01 |
60 |
3809.00 |
XLON |
1875350 |
|
|
|
10-Jan-2025 |
15:35:01 |
60 |
3809.00 |
XLON |
1875348 |
|
|
|
10-Jan-2025 |
15:35:01 |
79 |
3809.00 |
XLON |
1875354 |
|
|
|
10-Jan-2025 |
15:35:01 |
180 |
3809.00 |
XLON |
1875352 |
|
|
|
10-Jan-2025 |
15:35:01 |
468 |
3809.00 |
XLON |
1875356 |
|
|
|
10-Jan-2025 |
15:34:14 |
594 |
3810.00 |
XLON |
1873854 |
|
|
|
10-Jan-2025 |
15:34:14 |
305 |
3810.00 |
XLON |
1873852 |
|
|
|
10-Jan-2025 |
15:34:14 |
924 |
3811.00 |
XLON |
1873848 |
|
|
|
10-Jan-2025 |
15:32:18 |
844 |
3809.00 |
XLON |
1871172 |
|
|
|
10-Jan-2025 |
15:32:11 |
444 |
3810.00 |
XLON |
1870983 |
|
|
|
10-Jan-2025 |
15:32:11 |
400 |
3810.00 |
XLON |
1870981 |
|
|
|
10-Jan-2025 |
15:30:51 |
99 |
3806.00 |
XLON |
1868552 |
|
|
|
10-Jan-2025 |
15:30:51 |
589 |
3806.00 |
XLON |
1868550 |
|
|
|
10-Jan-2025 |
15:30:51 |
186 |
3806.00 |
XLON |
1868554 |
|
|
|
10-Jan-2025 |
15:30:51 |
844 |
3806.00 |
XLON |
1868548 |
|
|
|
10-Jan-2025 |
15:28:16 |
447 |
3802.00 |
XLON |
1863892 |
|
|
|
10-Jan-2025 |
15:28:16 |
138 |
3802.00 |
XLON |
1863890 |
|
|
|
10-Jan-2025 |
15:28:11 |
195 |
3802.00 |
XLON |
1863769 |
|
|
|
10-Jan-2025 |
15:25:11 |
414 |
3803.00 |
XLON |
1858285 |
|
|
|
10-Jan-2025 |
15:25:11 |
237 |
3803.00 |
XLON |
1858283 |
|
|
|
10-Jan-2025 |
15:25:11 |
240 |
3803.00 |
XLON |
1858281 |
|
|
|
10-Jan-2025 |
15:25:11 |
236 |
3803.00 |
XLON |
1858279 |
|
|
|
10-Jan-2025 |
15:25:11 |
325 |
3803.00 |
XLON |
1858275 |
|
|
|
10-Jan-2025 |
15:25:11 |
225 |
3803.00 |
XLON |
1858277 |
|
|
|
10-Jan-2025 |
15:21:58 |
875 |
3802.00 |
XLON |
1852894 |
|
|
|
10-Jan-2025 |
15:19:33 |
187 |
3803.00 |
XLON |
1849267 |
|
|
|
10-Jan-2025 |
15:19:33 |
471 |
3803.00 |
XLON |
1849265 |
|
|
|
10-Jan-2025 |
15:19:33 |
210 |
3803.00 |
XLON |
1849263 |
|
|
|
10-Jan-2025 |
15:17:04 |
277 |
3798.00 |
XLON |
1844852 |
|
|
|
10-Jan-2025 |
15:17:04 |
88 |
3798.00 |
XLON |
1844850 |
|
|
|
10-Jan-2025 |
15:17:04 |
69 |
3798.00 |
XLON |
1844848 |
|
|
|
10-Jan-2025 |
15:17:04 |
145 |
3798.00 |
XLON |
1844844 |
|
|
|
10-Jan-2025 |
15:17:04 |
325 |
3798.00 |
XLON |
1844846 |
|
|
|
10-Jan-2025 |
15:14:36 |
325 |
3798.00 |
XLON |
1840183 |
|
|
|
10-Jan-2025 |
15:14:36 |
475 |
3798.00 |
XLON |
1840185 |
|
|
|
10-Jan-2025 |
15:12:48 |
869 |
3799.00 |
XLON |
1836586 |
|
|
|
10-Jan-2025 |
15:11:15 |
794 |
3798.00 |
XLON |
1834012 |
|
|
|
10-Jan-2025 |
15:09:22 |
853 |
3796.00 |
XLON |
1829977 |
|
|
|
10-Jan-2025 |
15:06:41 |
797 |
3796.00 |
XLON |
1824461 |
|
|
|
10-Jan-2025 |
15:04:50 |
927 |
3799.00 |
XLON |
1820188 |
|
|
|
10-Jan-2025 |
15:04:44 |
864 |
3800.00 |
XLON |
1819998 |
|
|
|
10-Jan-2025 |
15:01:44 |
483 |
3799.00 |
XLON |
1812526 |
|
|
|
10-Jan-2025 |
15:01:44 |
2 |
3799.00 |
XLON |
1812522 |
|
|
|
10-Jan-2025 |
15:01:44 |
308 |
3799.00 |
XLON |
1812524 |
|
|
|
10-Jan-2025 |
15:00:15 |
472 |
3804.00 |
XLON |
1807724 |
|
|
|
10-Jan-2025 |
15:00:15 |
418 |
3804.00 |
XLON |
1807722 |
|
|
|
10-Jan-2025 |
14:57:00 |
917 |
3804.00 |
XLON |
1799914 |
|
|
|
10-Jan-2025 |
14:56:53 |
259 |
3805.00 |
XLON |
1799675 |
|
|
|
10-Jan-2025 |
14:56:53 |
515 |
3805.00 |
XLON |
1799673 |
|
|
|
10-Jan-2025 |
14:53:19 |
163 |
3805.00 |
XLON |
1793109 |
|
|
|
10-Jan-2025 |
14:53:19 |
629 |
3805.00 |
XLON |
1793107 |
|
|
|
10-Jan-2025 |
14:52:36 |
820 |
3806.00 |
XLON |
1791732 |
|
|
|
10-Jan-2025 |
14:52:31 |
93 |
3807.00 |
XLON |
1791561 |
|
|
|
10-Jan-2025 |
14:52:31 |
777 |
3807.00 |
XLON |
1791557 |
|
|
|
10-Jan-2025 |
14:48:19 |
920 |
3804.00 |
XLON |
1783392 |
|
|
|
10-Jan-2025 |
14:48:19 |
2 |
3804.00 |
XLON |
1783390 |
|
|
|
10-Jan-2025 |
14:46:25 |
941 |
3809.00 |
XLON |
1778998 |
|
|
|
10-Jan-2025 |
14:44:32 |
918 |
3807.00 |
XLON |
1774867 |
|
|
|
10-Jan-2025 |
14:44:11 |
682 |
3808.00 |
XLON |
1774214 |
|
|
|
10-Jan-2025 |
14:44:11 |
79 |
3808.00 |
XLON |
1774212 |
|
|
|
10-Jan-2025 |
14:44:10 |
11 |
3808.00 |
XLON |
1774177 |
|
|
|
10-Jan-2025 |
14:41:41 |
805 |
3808.00 |
XLON |
1769562 |
|
|
|
10-Jan-2025 |
14:41:34 |
851 |
3809.00 |
XLON |
1769341 |
|
|
|
10-Jan-2025 |
14:38:50 |
575 |
3804.00 |
XLON |
1762265 |
|
|
|
10-Jan-2025 |
14:37:49 |
657 |
3806.00 |
XLON |
1759892 |
|
|
|
10-Jan-2025 |
14:37:49 |
211 |
3806.00 |
XLON |
1759890 |
|
|
|
10-Jan-2025 |
14:35:01 |
832 |
3813.00 |
XLON |
1753317 |
|
|
|
10-Jan-2025 |
14:35:01 |
84 |
3813.00 |
XLON |
1753315 |
|
|
|
10-Jan-2025 |
14:34:21 |
454 |
3817.00 |
XLON |
1751728 |
|
|
|
10-Jan-2025 |
14:34:21 |
454 |
3817.00 |
XLON |
1751726 |
|
|
|
10-Jan-2025 |
14:32:43 |
153 |
3817.00 |
XLON |
1746058 |
|
|
|
10-Jan-2025 |
14:32:43 |
629 |
3817.00 |
XLON |
1746056 |
|
|
|
10-Jan-2025 |
14:32:43 |
934 |
3817.00 |
XLON |
1746054 |
|
|
|
10-Jan-2025 |
14:32:37 |
852 |
3818.00 |
XLON |
1745886 |
|
|
|
10-Jan-2025 |
14:30:02 |
256 |
3813.00 |
XLON |
1736812 |
|
|
|
10-Jan-2025 |
14:30:02 |
653 |
3813.00 |
XLON |
1736810 |
|
|
|
10-Jan-2025 |
14:30:01 |
776 |
3814.00 |
XLON |
1734532 |
|
|
|
10-Jan-2025 |
14:30:01 |
25 |
3814.00 |
XLON |
1734530 |
|
|
|
10-Jan-2025 |
14:29:05 |
771 |
3814.00 |
XLON |
1730454 |
|
|
|
10-Jan-2025 |
14:27:21 |
258 |
3815.00 |
XLON |
1728648 |
|
|
|
10-Jan-2025 |
14:27:21 |
347 |
3815.00 |
XLON |
1728646 |
|
|
|
10-Jan-2025 |
14:27:21 |
32 |
3815.00 |
XLON |
1728644 |
|
|
|
10-Jan-2025 |
14:27:07 |
146 |
3815.00 |
XLON |
1728387 |
|
|
|
10-Jan-2025 |
14:22:20 |
853 |
3816.00 |
XLON |
1723461 |
|
|
|
10-Jan-2025 |
14:20:57 |
98 |
3816.00 |
XLON |
1722161 |
|
|
|
10-Jan-2025 |
14:17:34 |
342 |
3818.00 |
XLON |
1718271 |
|
|
|
10-Jan-2025 |
14:17:34 |
342 |
3818.00 |
XLON |
1718269 |
|
|
|
10-Jan-2025 |
14:17:34 |
100 |
3818.00 |
XLON |
1718267 |
|
|
|
10-Jan-2025 |
14:16:02 |
786 |
3818.00 |
XLON |
1716122 |
|
|
|
10-Jan-2025 |
14:09:33 |
134 |
3816.00 |
XLON |
1709625 |
|
|
|
10-Jan-2025 |
14:09:33 |
134 |
3816.00 |
XLON |
1709623 |
|
|
|
10-Jan-2025 |
14:09:33 |
575 |
3816.00 |
XLON |
1709621 |
|
|
|
10-Jan-2025 |
14:08:16 |
819 |
3815.00 |
XLON |
1708430 |
|
|
|
10-Jan-2025 |
14:07:01 |
773 |
3816.00 |
XLON |
1707295 |
|
|
|
10-Jan-2025 |
14:00:01 |
880 |
3807.00 |
XLON |
1700231 |
|
|
|
10-Jan-2025 |
13:56:03 |
891 |
3808.00 |
XLON |
1696496 |
|
|
|
10-Jan-2025 |
13:55:11 |
175 |
3809.00 |
XLON |
1695616 |
|
|
|
10-Jan-2025 |
13:55:11 |
369 |
3809.00 |
XLON |
1695614 |
|
|
|
10-Jan-2025 |
13:54:52 |
322 |
3809.00 |
XLON |
1695367 |
|
|
|
10-Jan-2025 |
13:49:14 |
926 |
3809.00 |
XLON |
1689790 |
|
|
|
10-Jan-2025 |
13:47:03 |
836 |
3812.00 |
XLON |
1686836 |
|
|
|
10-Jan-2025 |
13:45:31 |
846 |
3815.00 |
XLON |
1685050 |
|
|
|
10-Jan-2025 |
13:45:22 |
255 |
3816.00 |
XLON |
1684852 |
|
|
|
10-Jan-2025 |
13:45:22 |
585 |
3816.00 |
XLON |
1684854 |
|
|
|
10-Jan-2025 |
13:43:38 |
45 |
3815.00 |
XLON |
1682755 |
|
|
|
10-Jan-2025 |
13:43:38 |
503 |
3815.00 |
XLON |
1682753 |
|
|
|
10-Jan-2025 |
13:43:38 |
240 |
3815.00 |
XLON |
1682751 |
|
|
|
10-Jan-2025 |
13:43:38 |
602 |
3815.00 |
XLON |
1682749 |
|
|
|
10-Jan-2025 |
13:43:38 |
504 |
3815.00 |
XLON |
1682747 |
|
|
|
10-Jan-2025 |
13:38:33 |
46 |
3803.00 |
XLON |
1676243 |
|
|
|
10-Jan-2025 |
13:38:33 |
192 |
3803.00 |
XLON |
1676239 |
|
|
|
10-Jan-2025 |
13:38:33 |
503 |
3803.00 |
XLON |
1676237 |
|
|
|
10-Jan-2025 |
13:38:33 |
50 |
3803.00 |
XLON |
1676241 |
|
|
|
10-Jan-2025 |
13:37:36 |
872 |
3810.00 |
XLON |
1675109 |
|
|
|
10-Jan-2025 |
13:35:00 |
802 |
3811.00 |
XLON |
1671029 |
|
|
|
10-Jan-2025 |
13:33:24 |
812 |
3814.00 |
XLON |
1668424 |
|
|
|
10-Jan-2025 |
13:31:16 |
701 |
3811.00 |
XLON |
1664811 |
|
|
|
10-Jan-2025 |
13:31:16 |
192 |
3811.00 |
XLON |
1664809 |
|
|
|
10-Jan-2025 |
13:30:01 |
171 |
3815.00 |
XLON |
1659939 |
|
|
|
10-Jan-2025 |
13:30:01 |
640 |
3815.00 |
XLON |
1659932 |
|
|
|
10-Jan-2025 |
13:30:01 |
32 |
3815.00 |
XLON |
1659928 |
|
|
|
10-Jan-2025 |
13:30:01 |
426 |
3815.00 |
XLON |
1659855 |
|
|
|
10-Jan-2025 |
13:30:01 |
426 |
3815.00 |
XLON |
1659853 |
|
|
|
10-Jan-2025 |
13:30:01 |
64 |
3815.00 |
XLON |
1659851 |
|
|
|
10-Jan-2025 |
13:30:01 |
805 |
3815.00 |
XLON |
1659826 |
|
|
|
10-Jan-2025 |
13:27:39 |
927 |
3812.00 |
XLON |
1658039 |
|
|
|
10-Jan-2025 |
13:16:08 |
447 |
3803.00 |
XLON |
1649735 |
|
|
|
10-Jan-2025 |
13:16:08 |
336 |
3803.00 |
XLON |
1649733 |
|
|
|
10-Jan-2025 |
13:08:25 |
472 |
3802.00 |
XLON |
1644415 |
|
|
|
10-Jan-2025 |
13:08:25 |
358 |
3802.00 |
XLON |
1644413 |
|
|
|
10-Jan-2025 |
13:03:49 |
935 |
3803.00 |
XLON |
1641493 |
|
|
|
10-Jan-2025 |
13:03:00 |
179 |
3803.00 |
XLON |
1641066 |
|
|
|
10-Jan-2025 |
13:03:00 |
308 |
3803.00 |
XLON |
1641068 |
|
|
|
10-Jan-2025 |
13:03:00 |
364 |
3803.00 |
XLON |
1641070 |
|
|
|
10-Jan-2025 |
13:01:53 |
884 |
3804.00 |
XLON |
1640399 |
|
|
|
10-Jan-2025 |
13:01:53 |
397 |
3804.00 |
XLON |
1640397 |
|
|
|
10-Jan-2025 |
13:01:53 |
531 |
3804.00 |
XLON |
1640401 |
|
|
|
10-Jan-2025 |
12:52:45 |
880 |
3803.00 |
XLON |
1634341 |
|
|
|
10-Jan-2025 |
12:45:01 |
787 |
3805.00 |
XLON |
1629411 |
|
|
|
10-Jan-2025 |
12:35:27 |
779 |
3806.00 |
XLON |
1623957 |
|
|
|
10-Jan-2025 |
12:33:17 |
419 |
3805.00 |
XLON |
1622699 |
|
|
|
10-Jan-2025 |
12:28:50 |
795 |
3807.00 |
XLON |
1619130 |
|
|
|
10-Jan-2025 |
12:22:27 |
16 |
3809.00 |
XLON |
1615415 |
|
|
|
10-Jan-2025 |
12:22:27 |
68 |
3809.00 |
XLON |
1615419 |
|
|
|
10-Jan-2025 |
12:22:27 |
710 |
3809.00 |
XLON |
1615417 |
|
|
|
10-Jan-2025 |
12:19:15 |
446 |
3805.00 |
XLON |
1613625 |
|
|
|
10-Jan-2025 |
12:19:15 |
308 |
3805.00 |
XLON |
1613623 |
|
|
|
10-Jan-2025 |
12:19:15 |
83 |
3805.00 |
XLON |
1613621 |
|
|
|
10-Jan-2025 |
12:14:14 |
559 |
3803.00 |
XLON |
1610836 |
|
|
|
10-Jan-2025 |
12:14:14 |
209 |
3803.00 |
XLON |
1610834 |
|
|
|
10-Jan-2025 |
12:09:21 |
102 |
3804.00 |
XLON |
1607815 |
|
|
|
10-Jan-2025 |
12:09:21 |
774 |
3804.00 |
XLON |
1607813 |
|
|
|
10-Jan-2025 |
12:02:27 |
757 |
3804.00 |
XLON |
1602934 |
|
|
|
10-Jan-2025 |
11:59:42 |
582 |
3804.00 |
XLON |
1600912 |
|
|
|
10-Jan-2025 |
11:59:42 |
146 |
3804.00 |
XLON |
1600908 |
|
|
|
10-Jan-2025 |
11:59:42 |
130 |
3804.00 |
XLON |
1600910 |
|
|
|
10-Jan-2025 |
11:53:03 |
849 |
3805.00 |
XLON |
1596808 |
|
|
|
10-Jan-2025 |
11:49:38 |
798 |
3805.00 |
XLON |
1594654 |
|
|
|
10-Jan-2025 |
11:42:42 |
116 |
3804.00 |
XLON |
1589393 |
|
|
|
10-Jan-2025 |
11:42:42 |
740 |
3804.00 |
XLON |
1589391 |
|
|
|
10-Jan-2025 |
11:36:14 |
893 |
3803.00 |
XLON |
1585487 |
|
|
|
10-Jan-2025 |
11:30:07 |
88 |
3806.00 |
XLON |
1581014 |
|
|
|
10-Jan-2025 |
11:30:07 |
260 |
3806.00 |
XLON |
1581011 |
|
|
|
10-Jan-2025 |
11:30:07 |
65 |
3806.00 |
XLON |
1581017 |
|
|
|
10-Jan-2025 |
11:30:07 |
37 |
3806.00 |
XLON |
1581019 |
|
|
|
10-Jan-2025 |
11:30:07 |
65 |
3806.00 |
XLON |
1581009 |
|
|
|
10-Jan-2025 |
11:30:07 |
308 |
3806.00 |
XLON |
1581006 |
|
|
|
10-Jan-2025 |
11:21:07 |
785 |
3811.00 |
XLON |
1575049 |
|
|
|
10-Jan-2025 |
11:19:37 |
896 |
3811.00 |
XLON |
1573954 |
|
|
|
10-Jan-2025 |
11:12:06 |
873 |
3811.00 |
XLON |
1568745 |
|
|
|
10-Jan-2025 |
11:11:46 |
419 |
3812.00 |
XLON |
1568496 |
|
|
|
10-Jan-2025 |
11:11:46 |
340 |
3812.00 |
XLON |
1568494 |
|
|
|
10-Jan-2025 |
11:00:16 |
818 |
3807.00 |
XLON |
1561059 |
|
|
|
10-Jan-2025 |
10:59:15 |
264 |
3806.00 |
XLON |
1560132 |
|
|
|
10-Jan-2025 |
10:59:15 |
638 |
3806.00 |
XLON |
1560130 |
|
|
|
10-Jan-2025 |
10:55:50 |
385 |
3807.00 |
XLON |
1557406 |
|
|
|
10-Jan-2025 |
10:55:50 |
525 |
3807.00 |
XLON |
1557404 |
|
|
|
10-Jan-2025 |
10:51:24 |
799 |
3808.00 |
XLON |
1554202 |
|
|
|
10-Jan-2025 |
10:51:24 |
136 |
3808.00 |
XLON |
1554200 |
|
|
|
10-Jan-2025 |
10:50:03 |
882 |
3810.00 |
XLON |
1553113 |
|
|
|
10-Jan-2025 |
10:43:15 |
813 |
3810.00 |
XLON |
1548814 |
|
|
|
10-Jan-2025 |
10:37:07 |
64 |
3811.00 |
XLON |
1544812 |
|
|
|
10-Jan-2025 |
10:37:07 |
426 |
3811.00 |
XLON |
1544814 |
|
|
|
10-Jan-2025 |
10:37:07 |
426 |
3811.00 |
XLON |
1544816 |
|
|
|
10-Jan-2025 |
10:32:42 |
691 |
3812.00 |
XLON |
1541090 |
|
|
|
10-Jan-2025 |
10:32:42 |
159 |
3812.00 |
XLON |
1541088 |
|
|
|
10-Jan-2025 |
10:29:12 |
905 |
3814.00 |
XLON |
1537928 |
|
|
|
10-Jan-2025 |
10:26:07 |
455 |
3815.00 |
XLON |
1535462 |
|
|
|
10-Jan-2025 |
10:26:07 |
395 |
3815.00 |
XLON |
1535460 |
|
|
|
10-Jan-2025 |
10:23:41 |
678 |
3814.00 |
XLON |
1533566 |
|
|
|
10-Jan-2025 |
10:23:41 |
167 |
3814.00 |
XLON |
1533564 |
|
|
|
10-Jan-2025 |
10:18:09 |
954 |
3809.00 |
XLON |
1528596 |
|
|
|
10-Jan-2025 |
10:17:58 |
816 |
3810.00 |
XLON |
1528447 |
|
|
|
10-Jan-2025 |
10:09:47 |
909 |
3809.00 |
XLON |
1521978 |
|
|
|
10-Jan-2025 |
10:06:09 |
891 |
3809.00 |
XLON |
1518101 |
|
|
|
10-Jan-2025 |
10:05:07 |
841 |
3809.00 |
XLON |
1517146 |
|
|
|
10-Jan-2025 |
10:05:05 |
909 |
3811.00 |
XLON |
1517063 |
|
|
|
10-Jan-2025 |
09:58:50 |
939 |
3808.00 |
XLON |
1512337 |
|
|
|
10-Jan-2025 |
09:51:47 |
117 |
3803.00 |
XLON |
1506401 |
|
|
|
10-Jan-2025 |
09:51:47 |
713 |
3803.00 |
XLON |
1506399 |
|
|
|
10-Jan-2025 |
09:41:59 |
901 |
3810.00 |
XLON |
1498229 |
|
|
|
10-Jan-2025 |
09:39:04 |
43 |
3808.00 |
XLON |
1496043 |
|
|
|
10-Jan-2025 |
09:39:04 |
718 |
3808.00 |
XLON |
1496045 |
|
|
|
10-Jan-2025 |
09:33:34 |
828 |
3812.00 |
XLON |
1491372 |
|
|
|
10-Jan-2025 |
09:33:34 |
48 |
3812.00 |
XLON |
1491370 |
|
|
|
10-Jan-2025 |
09:30:05 |
840 |
3819.00 |
XLON |
1488742 |
|
|
|
10-Jan-2025 |
09:29:06 |
909 |
3820.00 |
XLON |
1487921 |
|
|
|
10-Jan-2025 |
09:19:42 |
289 |
3821.00 |
XLON |
1480451 |
|
|
|
10-Jan-2025 |
09:19:42 |
289 |
3821.00 |
XLON |
1480449 |
|
|
|
10-Jan-2025 |
09:19:42 |
249 |
3821.00 |
XLON |
1480447 |
|
|
|
10-Jan-2025 |
09:17:09 |
772 |
3820.00 |
XLON |
1478384 |
|
|
|
10-Jan-2025 |
09:13:52 |
806 |
3819.00 |
XLON |
1475743 |
|
|
|
10-Jan-2025 |
09:06:39 |
867 |
3819.00 |
XLON |
1469495 |
|
|
|
10-Jan-2025 |
09:06:39 |
74 |
3819.00 |
XLON |
1469493 |
|
|
|
10-Jan-2025 |
09:01:55 |
55 |
3822.00 |
XLON |
1465296 |
|
|
|
10-Jan-2025 |
09:01:55 |
64 |
3822.00 |
XLON |
1465294 |
|
|
|
10-Jan-2025 |
09:01:55 |
638 |
3822.00 |
XLON |
1465292 |
|
|
|
10-Jan-2025 |
09:01:30 |
932 |
3823.00 |
XLON |
1464936 |
|
|
|
10-Jan-2025 |
09:01:03 |
780 |
3824.00 |
XLON |
1464467 |
|
|
|
10-Jan-2025 |
09:00:48 |
812 |
3826.00 |
XLON |
1464302 |
|
|
|
10-Jan-2025 |
08:51:31 |
194 |
3821.00 |
XLON |
1457067 |
|
|
|
10-Jan-2025 |
08:49:17 |
34 |
3822.00 |
XLON |
1454861 |
|
|
|
10-Jan-2025 |
08:49:17 |
394 |
3822.00 |
XLON |
1454863 |
|
|
|
10-Jan-2025 |
08:49:17 |
394 |
3822.00 |
XLON |
1454865 |
|
|
|
10-Jan-2025 |
08:48:23 |
669 |
3821.00 |
XLON |
1454295 |
|
|
|
10-Jan-2025 |
08:41:15 |
518 |
3821.00 |
XLON |
1448384 |
|
|
|
10-Jan-2025 |
08:41:15 |
318 |
3821.00 |
XLON |
1448382 |
|
|
|
10-Jan-2025 |
08:36:54 |
805 |
3821.00 |
XLON |
1444418 |
|
|
|
10-Jan-2025 |
08:34:38 |
907 |
3822.00 |
XLON |
1442302 |
|
|
|
10-Jan-2025 |
08:29:45 |
632 |
3817.00 |
XLON |
1437376 |
|
|
|
10-Jan-2025 |
08:29:45 |
225 |
3817.00 |
XLON |
1437374 |
|
|
|
10-Jan-2025 |
08:27:00 |
906 |
3819.00 |
XLON |
1435021 |
|
|
|
10-Jan-2025 |
08:23:05 |
864 |
3816.00 |
XLON |
1432307 |
|
|
|
10-Jan-2025 |
08:19:05 |
128 |
3821.00 |
XLON |
1429542 |
|
|
|
10-Jan-2025 |
08:19:05 |
389 |
3821.00 |
XLON |
1429540 |
|
|
|
10-Jan-2025 |
08:19:04 |
64 |
3821.00 |
XLON |
1429523 |
|
|
|
10-Jan-2025 |
08:19:04 |
230 |
3821.00 |
XLON |
1429521 |
|
|
|
10-Jan-2025 |
08:14:40 |
858 |
3820.00 |
XLON |
1425712 |
|
|
|
10-Jan-2025 |
08:11:36 |
673 |
3816.00 |
XLON |
1422730 |
|
|
|
10-Jan-2025 |
08:11:36 |
195 |
3816.00 |
XLON |
1422728 |
|
|
|
10-Jan-2025 |
08:08:11 |
929 |
3816.00 |
XLON |
1420165 |
|
|
|
10-Jan-2025 |
08:07:05 |
902 |
3819.00 |
XLON |
1418148 |
|
|
|
10-Jan-2025 |
08:06:30 |
284 |
3821.00 |
XLON |
1417597 |
|
|
|
10-Jan-2025 |
08:06:30 |
552 |
3821.00 |
XLON |
1417599 |
|
|
|
10-Jan-2025 |
08:03:01 |
781 |
3810.00 |
XLON |
1414303 |
|
|
|
10-Jan-2025 |
08:02:56 |
349 |
3811.00 |
XLON |
1414223 |
|
|
|
10-Jan-2025 |
08:02:56 |
349 |
3811.00 |
XLON |
1414221 |
|
|
|
10-Jan-2025 |
08:02:56 |
131 |
3811.00 |
XLON |
1414219 |
|
|
|
10-Jan-2025 |
08:02:00 |
117 |
3805.00 |
XLON |
1412860 |
|
|
|
10-Jan-2025 |
08:02:00 |
812 |
3805.00 |
XLON |
1412858 |
|
|
|
10-Jan-2025 |
08:01:02 |
884 |
3802.00 |
XLON |
1411690 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 6 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group