Transaction in Own Shares
13 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,551 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,802,572 ordinary shares in treasury, and has 1,860,097,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,194,902 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 January 2025 |
|
Number of ordinary shares purchased: |
144,551 |
|
Highest price paid per share (p): |
3793 |
|
Lowest price paid per share (p): |
3713 |
|
Volume weighted average price paid per share (p): |
3754.0890 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-Jan-2025 |
16:19:58 |
559 |
3769.00 |
XLON |
2086378 |
|
|
|
13-Jan-2025 |
16:17:41 |
558 |
3769.00 |
XLON |
2081833 |
|
|
|
13-Jan-2025 |
16:17:41 |
363 |
3769.00 |
XLON |
2081831 |
|
|
|
13-Jan-2025 |
16:17:40 |
848 |
3769.00 |
XLON |
2081754 |
|
|
|
13-Jan-2025 |
16:15:37 |
834 |
3771.00 |
XLON |
2077739 |
|
|
|
13-Jan-2025 |
16:14:47 |
335 |
3770.00 |
XLON |
2076144 |
|
|
|
13-Jan-2025 |
16:14:42 |
515 |
3770.00 |
XLON |
2076015 |
|
|
|
13-Jan-2025 |
16:13:35 |
800 |
3769.00 |
XLON |
2074100 |
|
|
|
13-Jan-2025 |
16:13:00 |
119 |
3769.00 |
XLON |
2072834 |
|
|
|
13-Jan-2025 |
16:13:00 |
260 |
3769.00 |
XLON |
2072827 |
|
|
|
13-Jan-2025 |
16:13:00 |
110 |
3769.00 |
XLON |
2072825 |
|
|
|
13-Jan-2025 |
16:13:00 |
669 |
3769.00 |
XLON |
2072823 |
|
|
|
13-Jan-2025 |
16:13:00 |
127 |
3769.00 |
XLON |
2072821 |
|
|
|
13-Jan-2025 |
16:10:09 |
183 |
3769.00 |
XLON |
2067707 |
|
|
|
13-Jan-2025 |
16:10:09 |
86 |
3769.00 |
XLON |
2067705 |
|
|
|
13-Jan-2025 |
16:10:09 |
547 |
3769.00 |
XLON |
2067703 |
|
|
|
13-Jan-2025 |
16:09:38 |
58 |
3767.00 |
XLON |
2066657 |
|
|
|
13-Jan-2025 |
16:09:38 |
824 |
3767.00 |
XLON |
2066659 |
|
|
|
13-Jan-2025 |
16:09:29 |
28 |
3767.00 |
XLON |
2066420 |
|
|
|
13-Jan-2025 |
16:08:44 |
28 |
3767.00 |
XLON |
2065101 |
|
|
|
13-Jan-2025 |
16:06:04 |
133 |
3768.00 |
XLON |
2059948 |
|
|
|
13-Jan-2025 |
16:06:04 |
248 |
3768.00 |
XLON |
2059946 |
|
|
|
13-Jan-2025 |
16:06:04 |
502 |
3768.00 |
XLON |
2059944 |
|
|
|
13-Jan-2025 |
16:05:50 |
823 |
3770.00 |
XLON |
2059559 |
|
|
|
13-Jan-2025 |
16:05:50 |
819 |
3770.00 |
XLON |
2059557 |
|
|
|
13-Jan-2025 |
16:05:21 |
27 |
3769.00 |
XLON |
2058873 |
|
|
|
13-Jan-2025 |
16:03:48 |
165 |
3770.00 |
XLON |
2056521 |
|
|
|
13-Jan-2025 |
16:03:48 |
715 |
3770.00 |
XLON |
2056519 |
|
|
|
13-Jan-2025 |
16:00:13 |
896 |
3769.00 |
XLON |
2049558 |
|
|
|
13-Jan-2025 |
15:59:22 |
617 |
3771.00 |
XLON |
2046700 |
|
|
|
13-Jan-2025 |
15:59:22 |
294 |
3771.00 |
XLON |
2046698 |
|
|
|
13-Jan-2025 |
15:58:34 |
818 |
3771.00 |
XLON |
2045499 |
|
|
|
13-Jan-2025 |
15:56:30 |
816 |
3772.00 |
XLON |
2042499 |
|
|
|
13-Jan-2025 |
15:54:03 |
824 |
3771.00 |
XLON |
2038714 |
|
|
|
13-Jan-2025 |
15:51:37 |
923 |
3771.00 |
XLON |
2034877 |
|
|
|
13-Jan-2025 |
15:49:40 |
333 |
3773.00 |
XLON |
2031535 |
|
|
|
13-Jan-2025 |
15:49:40 |
487 |
3773.00 |
XLON |
2031533 |
|
|
|
13-Jan-2025 |
15:48:05 |
860 |
3774.00 |
XLON |
2028848 |
|
|
|
13-Jan-2025 |
15:46:11 |
845 |
3772.00 |
XLON |
2025247 |
|
|
|
13-Jan-2025 |
15:45:45 |
881 |
3774.00 |
XLON |
2024440 |
|
|
|
13-Jan-2025 |
15:43:09 |
800 |
3772.00 |
XLON |
2019223 |
|
|
|
13-Jan-2025 |
15:41:57 |
2 |
3771.00 |
XLON |
2017397 |
|
|
|
13-Jan-2025 |
15:41:57 |
300 |
3771.00 |
XLON |
2017395 |
|
|
|
13-Jan-2025 |
15:40:16 |
98 |
3772.00 |
XLON |
2014524 |
|
|
|
13-Jan-2025 |
15:40:16 |
805 |
3772.00 |
XLON |
2014526 |
|
|
|
13-Jan-2025 |
15:40:00 |
252 |
3773.00 |
XLON |
2013887 |
|
|
|
13-Jan-2025 |
15:40:00 |
674 |
3773.00 |
XLON |
2013885 |
|
|
|
13-Jan-2025 |
15:40:00 |
780 |
3773.00 |
XLON |
2013883 |
|
|
|
13-Jan-2025 |
15:35:26 |
919 |
3767.00 |
XLON |
2005818 |
|
|
|
13-Jan-2025 |
15:33:05 |
15 |
3767.00 |
XLON |
2001862 |
|
|
|
13-Jan-2025 |
15:33:05 |
794 |
3767.00 |
XLON |
2001860 |
|
|
|
13-Jan-2025 |
15:32:50 |
844 |
3768.00 |
XLON |
2001444 |
|
|
|
13-Jan-2025 |
15:28:50 |
815 |
3765.00 |
XLON |
1994379 |
|
|
|
13-Jan-2025 |
15:26:49 |
463 |
3765.00 |
XLON |
1991479 |
|
|
|
13-Jan-2025 |
15:26:49 |
312 |
3765.00 |
XLON |
1991477 |
|
|
|
13-Jan-2025 |
15:24:05 |
787 |
3766.00 |
XLON |
1986608 |
|
|
|
13-Jan-2025 |
15:22:43 |
443 |
3766.00 |
XLON |
1983543 |
|
|
|
13-Jan-2025 |
15:22:43 |
467 |
3766.00 |
XLON |
1983541 |
|
|
|
13-Jan-2025 |
15:22:06 |
172 |
3767.00 |
XLON |
1982532 |
|
|
|
13-Jan-2025 |
15:22:06 |
722 |
3767.00 |
XLON |
1982530 |
|
|
|
13-Jan-2025 |
15:21:00 |
176 |
3765.00 |
XLON |
1981099 |
|
|
|
13-Jan-2025 |
15:19:11 |
857 |
3766.00 |
XLON |
1978376 |
|
|
|
13-Jan-2025 |
15:16:06 |
16 |
3765.00 |
XLON |
1973922 |
|
|
|
13-Jan-2025 |
15:16:04 |
181 |
3765.00 |
XLON |
1973901 |
|
|
|
13-Jan-2025 |
15:15:33 |
2 |
3765.00 |
XLON |
1972996 |
|
|
|
13-Jan-2025 |
15:15:30 |
11 |
3765.00 |
XLON |
1972962 |
|
|
|
13-Jan-2025 |
15:15:29 |
110 |
3765.00 |
XLON |
1972911 |
|
|
|
13-Jan-2025 |
15:15:12 |
467 |
3765.00 |
XLON |
1972509 |
|
|
|
13-Jan-2025 |
15:15:09 |
35 |
3765.00 |
XLON |
1972361 |
|
|
|
13-Jan-2025 |
15:14:00 |
186 |
3769.00 |
XLON |
1970272 |
|
|
|
13-Jan-2025 |
15:14:00 |
618 |
3769.00 |
XLON |
1970269 |
|
|
|
13-Jan-2025 |
15:13:14 |
895 |
3769.00 |
XLON |
1968803 |
|
|
|
13-Jan-2025 |
15:12:43 |
770 |
3770.00 |
XLON |
1967822 |
|
|
|
13-Jan-2025 |
15:07:54 |
906 |
3766.00 |
XLON |
1958512 |
|
|
|
13-Jan-2025 |
15:07:11 |
791 |
3767.00 |
XLON |
1957182 |
|
|
|
13-Jan-2025 |
15:03:54 |
1 |
3761.00 |
XLON |
1948891 |
|
|
|
13-Jan-2025 |
15:03:54 |
330 |
3761.00 |
XLON |
1948889 |
|
|
|
13-Jan-2025 |
15:03:53 |
461 |
3761.00 |
XLON |
1948837 |
|
|
|
13-Jan-2025 |
15:02:59 |
857 |
3763.00 |
XLON |
1946583 |
|
|
|
13-Jan-2025 |
15:00:33 |
145 |
3758.00 |
XLON |
1939741 |
|
|
|
13-Jan-2025 |
15:00:33 |
190 |
3758.00 |
XLON |
1939739 |
|
|
|
13-Jan-2025 |
15:00:31 |
501 |
3758.00 |
XLON |
1939636 |
|
|
|
13-Jan-2025 |
14:59:53 |
793 |
3760.00 |
XLON |
1936240 |
|
|
|
13-Jan-2025 |
14:58:05 |
925 |
3757.00 |
XLON |
1931491 |
|
|
|
13-Jan-2025 |
14:57:53 |
867 |
3758.00 |
XLON |
1930741 |
|
|
|
13-Jan-2025 |
14:53:59 |
856 |
3750.00 |
XLON |
1921942 |
|
|
|
13-Jan-2025 |
14:53:07 |
877 |
3750.00 |
XLON |
1919929 |
|
|
|
13-Jan-2025 |
14:50:10 |
236 |
3747.00 |
XLON |
1912599 |
|
|
|
13-Jan-2025 |
14:50:10 |
698 |
3747.00 |
XLON |
1912601 |
|
|
|
13-Jan-2025 |
14:48:16 |
54 |
3746.00 |
XLON |
1907722 |
|
|
|
13-Jan-2025 |
14:48:16 |
886 |
3746.00 |
XLON |
1907720 |
|
|
|
13-Jan-2025 |
14:48:16 |
312 |
3746.00 |
XLON |
1907718 |
|
|
|
13-Jan-2025 |
14:48:16 |
352 |
3746.00 |
XLON |
1907716 |
|
|
|
13-Jan-2025 |
14:48:16 |
177 |
3746.00 |
XLON |
1907714 |
|
|
|
13-Jan-2025 |
14:44:03 |
80 |
3745.00 |
XLON |
1897906 |
|
|
|
13-Jan-2025 |
14:44:03 |
716 |
3745.00 |
XLON |
1897904 |
|
|
|
13-Jan-2025 |
14:42:45 |
864 |
3747.00 |
XLON |
1894071 |
|
|
|
13-Jan-2025 |
14:40:18 |
366 |
3744.00 |
XLON |
1888971 |
|
|
|
13-Jan-2025 |
14:40:18 |
465 |
3744.00 |
XLON |
1888969 |
|
|
|
13-Jan-2025 |
14:38:58 |
882 |
3744.00 |
XLON |
1885065 |
|
|
|
13-Jan-2025 |
14:36:54 |
766 |
3743.00 |
XLON |
1879877 |
|
|
|
13-Jan-2025 |
14:36:54 |
124 |
3743.00 |
XLON |
1879875 |
|
|
|
13-Jan-2025 |
14:35:45 |
257 |
3744.00 |
XLON |
1876625 |
|
|
|
13-Jan-2025 |
14:35:45 |
222 |
3744.00 |
XLON |
1876623 |
|
|
|
13-Jan-2025 |
14:35:45 |
241 |
3744.00 |
XLON |
1876627 |
|
|
|
13-Jan-2025 |
14:35:45 |
222 |
3744.00 |
XLON |
1876621 |
|
|
|
13-Jan-2025 |
14:34:36 |
821 |
3742.00 |
XLON |
1873450 |
|
|
|
13-Jan-2025 |
14:32:59 |
776 |
3742.00 |
XLON |
1869541 |
|
|
|
13-Jan-2025 |
14:31:11 |
655 |
3741.00 |
XLON |
1864160 |
|
|
|
13-Jan-2025 |
14:31:11 |
176 |
3741.00 |
XLON |
1864158 |
|
|
|
13-Jan-2025 |
14:30:57 |
826 |
3742.00 |
XLON |
1863449 |
|
|
|
13-Jan-2025 |
14:30:57 |
21 |
3742.00 |
XLON |
1863447 |
|
|
|
13-Jan-2025 |
14:29:59 |
817 |
3740.00 |
XLON |
1855130 |
|
|
|
13-Jan-2025 |
14:27:13 |
799 |
3742.00 |
XLON |
1851104 |
|
|
|
13-Jan-2025 |
14:22:55 |
812 |
3741.00 |
XLON |
1845619 |
|
|
|
13-Jan-2025 |
14:20:28 |
849 |
3748.00 |
XLON |
1842919 |
|
|
|
13-Jan-2025 |
14:20:28 |
80 |
3748.00 |
XLON |
1842917 |
|
|
|
13-Jan-2025 |
14:18:18 |
790 |
3749.00 |
XLON |
1840016 |
|
|
|
13-Jan-2025 |
14:15:59 |
783 |
3747.00 |
XLON |
1837460 |
|
|
|
13-Jan-2025 |
14:13:55 |
142 |
3745.00 |
XLON |
1835137 |
|
|
|
13-Jan-2025 |
14:13:55 |
5 |
3745.00 |
XLON |
1835135 |
|
|
|
13-Jan-2025 |
14:09:18 |
900 |
3750.00 |
XLON |
1829918 |
|
|
|
13-Jan-2025 |
14:09:18 |
15 |
3750.00 |
XLON |
1829920 |
|
|
|
13-Jan-2025 |
14:07:53 |
605 |
3750.00 |
XLON |
1828440 |
|
|
|
13-Jan-2025 |
14:07:53 |
238 |
3750.00 |
XLON |
1828438 |
|
|
|
13-Jan-2025 |
14:07:53 |
6 |
3750.00 |
XLON |
1828436 |
|
|
|
13-Jan-2025 |
14:05:28 |
150 |
3749.00 |
XLON |
1825870 |
|
|
|
13-Jan-2025 |
14:05:28 |
657 |
3749.00 |
XLON |
1825868 |
|
|
|
13-Jan-2025 |
14:00:29 |
904 |
3744.00 |
XLON |
1820830 |
|
|
|
13-Jan-2025 |
13:55:55 |
211 |
3743.00 |
XLON |
1815842 |
|
|
|
13-Jan-2025 |
13:55:55 |
700 |
3743.00 |
XLON |
1815840 |
|
|
|
13-Jan-2025 |
13:52:10 |
808 |
3747.00 |
XLON |
1811786 |
|
|
|
13-Jan-2025 |
13:50:09 |
807 |
3748.00 |
XLON |
1809746 |
|
|
|
13-Jan-2025 |
13:46:45 |
711 |
3747.00 |
XLON |
1806375 |
|
|
|
13-Jan-2025 |
13:46:45 |
204 |
3747.00 |
XLON |
1806373 |
|
|
|
13-Jan-2025 |
13:43:07 |
744 |
3747.00 |
XLON |
1803191 |
|
|
|
13-Jan-2025 |
13:43:07 |
25 |
3747.00 |
XLON |
1803189 |
|
|
|
13-Jan-2025 |
13:42:05 |
893 |
3748.00 |
XLON |
1802205 |
|
|
|
13-Jan-2025 |
13:39:55 |
204 |
3746.00 |
XLON |
1800202 |
|
|
|
13-Jan-2025 |
13:39:47 |
852 |
3747.00 |
XLON |
1800005 |
|
|
|
13-Jan-2025 |
13:32:25 |
765 |
3748.00 |
XLON |
1793889 |
|
|
|
13-Jan-2025 |
13:30:23 |
458 |
3748.00 |
XLON |
1791947 |
|
|
|
13-Jan-2025 |
13:30:23 |
410 |
3748.00 |
XLON |
1791949 |
|
|
|
13-Jan-2025 |
13:23:50 |
914 |
3750.00 |
XLON |
1785926 |
|
|
|
13-Jan-2025 |
13:19:53 |
180 |
3749.00 |
XLON |
1782453 |
|
|
|
13-Jan-2025 |
13:19:53 |
654 |
3749.00 |
XLON |
1782451 |
|
|
|
13-Jan-2025 |
13:15:24 |
72 |
3750.00 |
XLON |
1779280 |
|
|
|
13-Jan-2025 |
13:15:24 |
808 |
3750.00 |
XLON |
1779278 |
|
|
|
13-Jan-2025 |
13:14:28 |
65 |
3749.00 |
XLON |
1778539 |
|
|
|
13-Jan-2025 |
13:10:53 |
841 |
3748.00 |
XLON |
1775601 |
|
|
|
13-Jan-2025 |
13:04:51 |
711 |
3749.00 |
XLON |
1770467 |
|
|
|
13-Jan-2025 |
13:04:51 |
225 |
3749.00 |
XLON |
1770465 |
|
|
|
13-Jan-2025 |
12:59:16 |
3 |
3750.00 |
XLON |
1765542 |
|
|
|
13-Jan-2025 |
12:59:16 |
900 |
3750.00 |
XLON |
1765540 |
|
|
|
13-Jan-2025 |
12:54:31 |
403 |
3753.00 |
XLON |
1761706 |
|
|
|
13-Jan-2025 |
12:54:31 |
422 |
3753.00 |
XLON |
1761704 |
|
|
|
13-Jan-2025 |
12:49:40 |
859 |
3758.00 |
XLON |
1758329 |
|
|
|
13-Jan-2025 |
12:45:21 |
893 |
3762.00 |
XLON |
1755299 |
|
|
|
13-Jan-2025 |
12:39:51 |
775 |
3763.00 |
XLON |
1751048 |
|
|
|
13-Jan-2025 |
12:39:51 |
127 |
3763.00 |
XLON |
1751050 |
|
|
|
13-Jan-2025 |
12:35:02 |
699 |
3762.00 |
XLON |
1746823 |
|
|
|
13-Jan-2025 |
12:35:02 |
133 |
3762.00 |
XLON |
1746821 |
|
|
|
13-Jan-2025 |
12:32:45 |
888 |
3762.00 |
XLON |
1744885 |
|
|
|
13-Jan-2025 |
12:26:52 |
772 |
3763.00 |
XLON |
1739482 |
|
|
|
13-Jan-2025 |
12:24:00 |
758 |
3764.00 |
XLON |
1737432 |
|
|
|
13-Jan-2025 |
12:22:09 |
780 |
3764.00 |
XLON |
1735993 |
|
|
|
13-Jan-2025 |
12:13:28 |
857 |
3760.00 |
XLON |
1729227 |
|
|
|
13-Jan-2025 |
12:07:37 |
390 |
3758.00 |
XLON |
1724335 |
|
|
|
13-Jan-2025 |
12:07:37 |
390 |
3758.00 |
XLON |
1724333 |
|
|
|
13-Jan-2025 |
12:04:00 |
529 |
3759.00 |
XLON |
1721619 |
|
|
|
13-Jan-2025 |
12:04:00 |
274 |
3759.00 |
XLON |
1721617 |
|
|
|
13-Jan-2025 |
12:00:21 |
871 |
3763.00 |
XLON |
1718490 |
|
|
|
13-Jan-2025 |
11:56:30 |
834 |
3764.00 |
XLON |
1715393 |
|
|
|
13-Jan-2025 |
11:51:10 |
806 |
3762.00 |
XLON |
1711243 |
|
|
|
13-Jan-2025 |
11:47:13 |
916 |
3762.00 |
XLON |
1708401 |
|
|
|
13-Jan-2025 |
11:41:17 |
692 |
3760.00 |
XLON |
1703743 |
|
|
|
13-Jan-2025 |
11:41:17 |
119 |
3760.00 |
XLON |
1703745 |
|
|
|
13-Jan-2025 |
11:37:27 |
464 |
3762.00 |
XLON |
1700785 |
|
|
|
13-Jan-2025 |
11:37:27 |
10 |
3762.00 |
XLON |
1700783 |
|
|
|
13-Jan-2025 |
11:37:27 |
464 |
3762.00 |
XLON |
1700787 |
|
|
|
13-Jan-2025 |
11:31:59 |
781 |
3761.00 |
XLON |
1695759 |
|
|
|
13-Jan-2025 |
11:30:06 |
830 |
3759.00 |
XLON |
1694015 |
|
|
|
13-Jan-2025 |
11:21:25 |
838 |
3757.00 |
XLON |
1686648 |
|
|
|
13-Jan-2025 |
11:18:01 |
770 |
3756.00 |
XLON |
1683970 |
|
|
|
13-Jan-2025 |
11:12:13 |
522 |
3754.00 |
XLON |
1678222 |
|
|
|
13-Jan-2025 |
11:12:13 |
325 |
3754.00 |
XLON |
1678220 |
|
|
|
13-Jan-2025 |
11:08:43 |
854 |
3759.00 |
XLON |
1675011 |
|
|
|
13-Jan-2025 |
11:04:02 |
841 |
3756.00 |
XLON |
1671571 |
|
|
|
13-Jan-2025 |
10:59:47 |
22 |
3756.00 |
XLON |
1666853 |
|
|
|
13-Jan-2025 |
10:59:47 |
581 |
3756.00 |
XLON |
1666851 |
|
|
|
13-Jan-2025 |
10:59:47 |
220 |
3756.00 |
XLON |
1666849 |
|
|
|
13-Jan-2025 |
10:54:43 |
325 |
3755.00 |
XLON |
1662183 |
|
|
|
13-Jan-2025 |
10:54:43 |
330 |
3755.00 |
XLON |
1662181 |
|
|
|
13-Jan-2025 |
10:54:43 |
185 |
3755.00 |
XLON |
1662185 |
|
|
|
13-Jan-2025 |
10:53:22 |
926 |
3759.00 |
XLON |
1660839 |
|
|
|
13-Jan-2025 |
10:48:45 |
898 |
3760.00 |
XLON |
1656660 |
|
|
|
13-Jan-2025 |
10:46:41 |
163 |
3758.00 |
XLON |
1654791 |
|
|
|
13-Jan-2025 |
10:46:41 |
58 |
3758.00 |
XLON |
1654789 |
|
|
|
13-Jan-2025 |
10:46:41 |
667 |
3758.00 |
XLON |
1654787 |
|
|
|
13-Jan-2025 |
10:43:52 |
668 |
3758.00 |
XLON |
1652553 |
|
|
|
13-Jan-2025 |
10:43:52 |
150 |
3758.00 |
XLON |
1652551 |
|
|
|
13-Jan-2025 |
10:43:52 |
119 |
3758.00 |
XLON |
1652555 |
|
|
|
13-Jan-2025 |
10:32:41 |
931 |
3753.00 |
XLON |
1644187 |
|
|
|
13-Jan-2025 |
10:29:38 |
589 |
3749.00 |
XLON |
1641344 |
|
|
|
13-Jan-2025 |
10:29:38 |
214 |
3749.00 |
XLON |
1641342 |
|
|
|
13-Jan-2025 |
10:26:26 |
751 |
3748.00 |
XLON |
1638492 |
|
|
|
13-Jan-2025 |
10:26:26 |
69 |
3748.00 |
XLON |
1638490 |
|
|
|
13-Jan-2025 |
10:22:02 |
906 |
3748.00 |
XLON |
1634589 |
|
|
|
13-Jan-2025 |
10:18:00 |
818 |
3740.00 |
XLON |
1630967 |
|
|
|
13-Jan-2025 |
10:15:47 |
900 |
3741.00 |
XLON |
1629062 |
|
|
|
13-Jan-2025 |
10:15:47 |
39 |
3741.00 |
XLON |
1629064 |
|
|
|
13-Jan-2025 |
10:12:05 |
918 |
3739.00 |
XLON |
1625423 |
|
|
|
13-Jan-2025 |
10:08:33 |
258 |
3739.00 |
XLON |
1622552 |
|
|
|
13-Jan-2025 |
10:08:33 |
560 |
3739.00 |
XLON |
1622554 |
|
|
|
13-Jan-2025 |
10:04:48 |
905 |
3737.00 |
XLON |
1619164 |
|
|
|
13-Jan-2025 |
10:02:47 |
9 |
3736.00 |
XLON |
1617395 |
|
|
|
13-Jan-2025 |
10:02:47 |
827 |
3736.00 |
XLON |
1617393 |
|
|
|
13-Jan-2025 |
09:57:08 |
722 |
3735.00 |
XLON |
1612143 |
|
|
|
13-Jan-2025 |
09:57:08 |
70 |
3735.00 |
XLON |
1612141 |
|
|
|
13-Jan-2025 |
09:57:01 |
23 |
3736.00 |
XLON |
1612039 |
|
|
|
13-Jan-2025 |
09:57:01 |
23 |
3736.00 |
XLON |
1612037 |
|
|
|
13-Jan-2025 |
09:57:01 |
754 |
3736.00 |
XLON |
1612035 |
|
|
|
13-Jan-2025 |
09:49:21 |
295 |
3729.00 |
XLON |
1604789 |
|
|
|
13-Jan-2025 |
09:49:21 |
469 |
3729.00 |
XLON |
1604787 |
|
|
|
13-Jan-2025 |
09:48:41 |
610 |
3730.00 |
XLON |
1604081 |
|
|
|
13-Jan-2025 |
09:48:41 |
147 |
3730.00 |
XLON |
1604079 |
|
|
|
13-Jan-2025 |
09:48:41 |
2 |
3730.00 |
XLON |
1604077 |
|
|
|
13-Jan-2025 |
09:42:19 |
927 |
3732.00 |
XLON |
1598362 |
|
|
|
13-Jan-2025 |
09:39:23 |
734 |
3729.00 |
XLON |
1595221 |
|
|
|
13-Jan-2025 |
09:39:23 |
39 |
3729.00 |
XLON |
1595219 |
|
|
|
13-Jan-2025 |
09:37:02 |
818 |
3727.00 |
XLON |
1592490 |
|
|
|
13-Jan-2025 |
09:30:48 |
795 |
3717.00 |
XLON |
1586759 |
|
|
|
13-Jan-2025 |
09:27:14 |
908 |
3719.00 |
XLON |
1582455 |
|
|
|
13-Jan-2025 |
09:24:03 |
618 |
3713.00 |
XLON |
1579496 |
|
|
|
13-Jan-2025 |
09:24:03 |
210 |
3713.00 |
XLON |
1579494 |
|
|
|
13-Jan-2025 |
09:18:45 |
936 |
3722.00 |
XLON |
1573880 |
|
|
|
13-Jan-2025 |
09:15:50 |
75 |
3727.00 |
XLON |
1570691 |
|
|
|
13-Jan-2025 |
09:15:50 |
700 |
3727.00 |
XLON |
1570689 |
|
|
|
13-Jan-2025 |
09:13:00 |
828 |
3727.00 |
XLON |
1567369 |
|
|
|
13-Jan-2025 |
09:09:22 |
812 |
3732.00 |
XLON |
1563359 |
|
|
|
13-Jan-2025 |
09:04:26 |
32 |
3737.00 |
XLON |
1556898 |
|
|
|
13-Jan-2025 |
09:04:26 |
900 |
3737.00 |
XLON |
1556896 |
|
|
|
13-Jan-2025 |
09:01:00 |
426 |
3745.00 |
XLON |
1552497 |
|
|
|
13-Jan-2025 |
09:01:00 |
58 |
3745.00 |
XLON |
1552495 |
|
|
|
13-Jan-2025 |
09:01:00 |
280 |
3745.00 |
XLON |
1552499 |
|
|
|
13-Jan-2025 |
08:58:05 |
585 |
3747.00 |
XLON |
1548462 |
|
|
|
13-Jan-2025 |
08:58:05 |
303 |
3747.00 |
XLON |
1548464 |
|
|
|
13-Jan-2025 |
08:52:47 |
376 |
3748.00 |
XLON |
1543043 |
|
|
|
13-Jan-2025 |
08:52:47 |
502 |
3748.00 |
XLON |
1543041 |
|
|
|
13-Jan-2025 |
08:50:45 |
838 |
3750.00 |
XLON |
1540406 |
|
|
|
13-Jan-2025 |
08:48:01 |
772 |
3745.00 |
XLON |
1537702 |
|
|
|
13-Jan-2025 |
08:43:10 |
860 |
3730.00 |
XLON |
1531983 |
|
|
|
13-Jan-2025 |
08:39:05 |
56 |
3735.00 |
XLON |
1526949 |
|
|
|
13-Jan-2025 |
08:39:05 |
815 |
3735.00 |
XLON |
1526951 |
|
|
|
13-Jan-2025 |
08:36:53 |
508 |
3733.00 |
XLON |
1524425 |
|
|
|
13-Jan-2025 |
08:36:53 |
355 |
3733.00 |
XLON |
1524423 |
|
|
|
13-Jan-2025 |
08:31:53 |
494 |
3727.00 |
XLON |
1518680 |
|
|
|
13-Jan-2025 |
08:31:53 |
422 |
3727.00 |
XLON |
1518678 |
|
|
|
13-Jan-2025 |
08:30:03 |
227 |
3724.00 |
XLON |
1516085 |
|
|
|
13-Jan-2025 |
08:30:03 |
227 |
3724.00 |
XLON |
1516083 |
|
|
|
13-Jan-2025 |
08:30:03 |
308 |
3724.00 |
XLON |
1516081 |
|
|
|
13-Jan-2025 |
08:27:23 |
817 |
3732.00 |
XLON |
1513163 |
|
|
|
13-Jan-2025 |
08:24:47 |
497 |
3735.00 |
XLON |
1510503 |
|
|
|
13-Jan-2025 |
08:24:47 |
364 |
3735.00 |
XLON |
1510501 |
|
|
|
13-Jan-2025 |
08:21:07 |
822 |
3743.00 |
XLON |
1506716 |
|
|
|
13-Jan-2025 |
08:18:25 |
116 |
3749.00 |
XLON |
1503651 |
|
|
|
13-Jan-2025 |
08:18:25 |
790 |
3749.00 |
XLON |
1503649 |
|
|
|
13-Jan-2025 |
08:15:24 |
775 |
3753.00 |
XLON |
1500366 |
|
|
|
13-Jan-2025 |
08:14:57 |
811 |
3752.00 |
XLON |
1499734 |
|
|
|
13-Jan-2025 |
08:10:55 |
784 |
3755.00 |
XLON |
1495219 |
|
|
|
13-Jan-2025 |
08:08:49 |
920 |
3760.00 |
XLON |
1492411 |
|
|
|
13-Jan-2025 |
08:07:24 |
920 |
3762.00 |
XLON |
1489622 |
|
|
|
13-Jan-2025 |
08:05:10 |
927 |
3759.00 |
XLON |
1486373 |
|
|
|
13-Jan-2025 |
08:03:30 |
854 |
3776.00 |
XLON |
1483826 |
|
|
|
13-Jan-2025 |
08:02:55 |
827 |
3783.00 |
XLON |
1483172 |
|
|
|
13-Jan-2025 |
08:01:18 |
870 |
3789.00 |
XLON |
1480805 |
|
|
|
13-Jan-2025 |
08:01:08 |
855 |
3792.00 |
XLON |
1480493 |
|
|
|
13-Jan-2025 |
08:01:08 |
774 |
3793.00 |
XLON |
1480489 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 44 minutes ago Dr. Martens
- 1 hour ago Capita
- 2 hours ago Imperial Brands
- 2 hours ago Knights Group Holdings
- 2 hours ago Vanquis Banking Group 20