Transaction in Own Shares
14 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 146,816 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,949,388 ordinary shares in treasury, and has 1,859,950,223 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,341,718 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 January 2025 |
|
Number of ordinary shares purchased: |
146,816 |
|
Highest price paid per share (p): |
3792 |
|
Lowest price paid per share (p): |
3758 |
|
Volume weighted average price paid per share (p): |
3774.2881 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-Jan-2025 |
16:17:52 |
583 |
3763.00 |
XLON |
2123385 |
|
|
|
14-Jan-2025 |
16:17:52 |
810 |
3763.00 |
XLON |
2123383 |
|
|
|
14-Jan-2025 |
16:17:06 |
884 |
3762.00 |
XLON |
2122118 |
|
|
|
14-Jan-2025 |
16:16:44 |
443 |
3763.00 |
XLON |
2121353 |
|
|
|
14-Jan-2025 |
16:16:43 |
195 |
3763.00 |
XLON |
2121349 |
|
|
|
14-Jan-2025 |
16:16:43 |
144 |
3763.00 |
XLON |
2121347 |
|
|
|
14-Jan-2025 |
16:15:54 |
783 |
3761.00 |
XLON |
2119483 |
|
|
|
14-Jan-2025 |
16:12:59 |
889 |
3761.00 |
XLON |
2113360 |
|
|
|
14-Jan-2025 |
16:12:54 |
825 |
3762.00 |
XLON |
2113256 |
|
|
|
14-Jan-2025 |
16:12:54 |
85 |
3762.00 |
XLON |
2113258 |
|
|
|
14-Jan-2025 |
16:10:08 |
391 |
3762.00 |
XLON |
2107418 |
|
|
|
14-Jan-2025 |
16:10:08 |
368 |
3762.00 |
XLON |
2107416 |
|
|
|
14-Jan-2025 |
16:08:59 |
200 |
3764.00 |
XLON |
2105432 |
|
|
|
14-Jan-2025 |
16:08:59 |
680 |
3764.00 |
XLON |
2105430 |
|
|
|
14-Jan-2025 |
16:08:50 |
395 |
3765.00 |
XLON |
2105236 |
|
|
|
14-Jan-2025 |
16:08:50 |
750 |
3765.00 |
XLON |
2105234 |
|
|
|
14-Jan-2025 |
16:08:50 |
198 |
3765.00 |
XLON |
2105232 |
|
|
|
14-Jan-2025 |
16:04:06 |
850 |
3763.00 |
XLON |
2097224 |
|
|
|
14-Jan-2025 |
16:02:06 |
725 |
3768.00 |
XLON |
2093318 |
|
|
|
14-Jan-2025 |
16:01:05 |
897 |
3768.00 |
XLON |
2091650 |
|
|
|
14-Jan-2025 |
15:59:48 |
701 |
3767.00 |
XLON |
2088060 |
|
|
|
14-Jan-2025 |
15:59:48 |
29 |
3767.00 |
XLON |
2088058 |
|
|
|
14-Jan-2025 |
15:58:18 |
621 |
3768.00 |
XLON |
2084993 |
|
|
|
14-Jan-2025 |
15:58:18 |
150 |
3768.00 |
XLON |
2084991 |
|
|
|
14-Jan-2025 |
15:55:57 |
453 |
3768.00 |
XLON |
2081350 |
|
|
|
14-Jan-2025 |
15:55:57 |
384 |
3768.00 |
XLON |
2081348 |
|
|
|
14-Jan-2025 |
15:55:28 |
855 |
3769.00 |
XLON |
2080757 |
|
|
|
14-Jan-2025 |
15:54:13 |
338 |
3769.00 |
XLON |
2078556 |
|
|
|
14-Jan-2025 |
15:54:13 |
250 |
3769.00 |
XLON |
2078554 |
|
|
|
14-Jan-2025 |
15:54:13 |
660 |
3769.00 |
XLON |
2078552 |
|
|
|
14-Jan-2025 |
15:54:13 |
600 |
3769.00 |
XLON |
2078550 |
|
|
|
14-Jan-2025 |
15:54:13 |
181 |
3769.00 |
XLON |
2078548 |
|
|
|
14-Jan-2025 |
15:54:13 |
704 |
3769.00 |
XLON |
2078546 |
|
|
|
14-Jan-2025 |
15:50:04 |
768 |
3768.00 |
XLON |
2071467 |
|
|
|
14-Jan-2025 |
15:45:45 |
441 |
3769.00 |
XLON |
2064911 |
|
|
|
14-Jan-2025 |
15:45:45 |
149 |
3769.00 |
XLON |
2064913 |
|
|
|
14-Jan-2025 |
15:45:45 |
302 |
3769.00 |
XLON |
2064909 |
|
|
|
14-Jan-2025 |
15:45:41 |
752 |
3770.00 |
XLON |
2064738 |
|
|
|
14-Jan-2025 |
15:44:17 |
500 |
3771.00 |
XLON |
2062573 |
|
|
|
14-Jan-2025 |
15:40:07 |
527 |
3765.00 |
XLON |
2056284 |
|
|
|
14-Jan-2025 |
15:40:07 |
301 |
3765.00 |
XLON |
2056282 |
|
|
|
14-Jan-2025 |
15:37:25 |
74 |
3767.00 |
XLON |
2051941 |
|
|
|
14-Jan-2025 |
15:37:25 |
660 |
3767.00 |
XLON |
2051938 |
|
|
|
14-Jan-2025 |
15:36:39 |
835 |
3768.00 |
XLON |
2050663 |
|
|
|
14-Jan-2025 |
15:34:30 |
887 |
3766.00 |
XLON |
2047168 |
|
|
|
14-Jan-2025 |
15:32:59 |
783 |
3771.00 |
XLON |
2044202 |
|
|
|
14-Jan-2025 |
15:31:43 |
897 |
3773.00 |
XLON |
2041809 |
|
|
|
14-Jan-2025 |
15:30:35 |
438 |
3773.00 |
XLON |
2039830 |
|
|
|
14-Jan-2025 |
15:30:35 |
330 |
3773.00 |
XLON |
2039828 |
|
|
|
14-Jan-2025 |
15:30:35 |
52 |
3773.00 |
XLON |
2039826 |
|
|
|
14-Jan-2025 |
15:27:05 |
857 |
3775.00 |
XLON |
2033875 |
|
|
|
14-Jan-2025 |
15:26:50 |
816 |
3776.00 |
XLON |
2033345 |
|
|
|
14-Jan-2025 |
15:23:04 |
265 |
3774.00 |
XLON |
2026595 |
|
|
|
14-Jan-2025 |
15:23:04 |
604 |
3774.00 |
XLON |
2026597 |
|
|
|
14-Jan-2025 |
15:19:41 |
25 |
3777.00 |
XLON |
2021543 |
|
|
|
14-Jan-2025 |
15:19:41 |
108 |
3777.00 |
XLON |
2021541 |
|
|
|
14-Jan-2025 |
15:19:41 |
660 |
3777.00 |
XLON |
2021539 |
|
|
|
14-Jan-2025 |
15:17:07 |
329 |
3777.00 |
XLON |
2017644 |
|
|
|
14-Jan-2025 |
15:17:07 |
500 |
3777.00 |
XLON |
2017642 |
|
|
|
14-Jan-2025 |
15:17:07 |
582 |
3777.00 |
XLON |
2017640 |
|
|
|
14-Jan-2025 |
15:17:07 |
220 |
3777.00 |
XLON |
2017638 |
|
|
|
14-Jan-2025 |
15:13:46 |
861 |
3774.00 |
XLON |
2012128 |
|
|
|
14-Jan-2025 |
15:12:24 |
854 |
3775.00 |
XLON |
2010061 |
|
|
|
14-Jan-2025 |
15:09:44 |
781 |
3777.00 |
XLON |
2005355 |
|
|
|
14-Jan-2025 |
15:08:36 |
803 |
3779.00 |
XLON |
2003446 |
|
|
|
14-Jan-2025 |
15:07:22 |
538 |
3778.00 |
XLON |
2000896 |
|
|
|
14-Jan-2025 |
15:07:22 |
809 |
3778.00 |
XLON |
2000894 |
|
|
|
14-Jan-2025 |
15:07:08 |
327 |
3778.00 |
XLON |
2000408 |
|
|
|
14-Jan-2025 |
15:03:52 |
748 |
3773.00 |
XLON |
1993660 |
|
|
|
14-Jan-2025 |
15:03:03 |
576 |
3771.00 |
XLON |
1991721 |
|
|
|
14-Jan-2025 |
15:03:03 |
272 |
3771.00 |
XLON |
1991719 |
|
|
|
14-Jan-2025 |
14:59:05 |
771 |
3766.00 |
XLON |
1979113 |
|
|
|
14-Jan-2025 |
14:57:59 |
451 |
3767.00 |
XLON |
1976378 |
|
|
|
14-Jan-2025 |
14:57:59 |
424 |
3767.00 |
XLON |
1976376 |
|
|
|
14-Jan-2025 |
14:56:00 |
794 |
3769.00 |
XLON |
1972152 |
|
|
|
14-Jan-2025 |
14:53:54 |
848 |
3771.00 |
XLON |
1967769 |
|
|
|
14-Jan-2025 |
14:52:46 |
735 |
3773.00 |
XLON |
1965322 |
|
|
|
14-Jan-2025 |
14:52:45 |
489 |
3774.00 |
XLON |
1965201 |
|
|
|
14-Jan-2025 |
14:52:45 |
370 |
3774.00 |
XLON |
1965199 |
|
|
|
14-Jan-2025 |
14:49:33 |
848 |
3775.00 |
XLON |
1958707 |
|
|
|
14-Jan-2025 |
14:47:02 |
204 |
3775.00 |
XLON |
1952445 |
|
|
|
14-Jan-2025 |
14:47:02 |
660 |
3775.00 |
XLON |
1952443 |
|
|
|
14-Jan-2025 |
14:46:17 |
862 |
3776.00 |
XLON |
1950761 |
|
|
|
14-Jan-2025 |
14:44:06 |
355 |
3777.00 |
XLON |
1946169 |
|
|
|
14-Jan-2025 |
14:44:06 |
477 |
3777.00 |
XLON |
1946167 |
|
|
|
14-Jan-2025 |
14:43:05 |
59 |
3777.00 |
XLON |
1944380 |
|
|
|
14-Jan-2025 |
14:43:05 |
792 |
3777.00 |
XLON |
1944378 |
|
|
|
14-Jan-2025 |
14:39:11 |
127 |
3779.00 |
XLON |
1936871 |
|
|
|
14-Jan-2025 |
14:39:11 |
663 |
3779.00 |
XLON |
1936873 |
|
|
|
14-Jan-2025 |
14:38:00 |
347 |
3784.00 |
XLON |
1934303 |
|
|
|
14-Jan-2025 |
14:38:00 |
437 |
3784.00 |
XLON |
1934301 |
|
|
|
14-Jan-2025 |
14:36:41 |
891 |
3783.00 |
XLON |
1931881 |
|
|
|
14-Jan-2025 |
14:34:44 |
894 |
3782.00 |
XLON |
1928065 |
|
|
|
14-Jan-2025 |
14:32:59 |
897 |
3778.00 |
XLON |
1924227 |
|
|
|
14-Jan-2025 |
14:32:04 |
736 |
3780.00 |
XLON |
1922188 |
|
|
|
14-Jan-2025 |
14:30:45 |
864 |
3785.00 |
XLON |
1918958 |
|
|
|
14-Jan-2025 |
14:30:13 |
815 |
3788.00 |
XLON |
1917094 |
|
|
|
14-Jan-2025 |
14:29:54 |
814 |
3789.00 |
XLON |
1911454 |
|
|
|
14-Jan-2025 |
14:27:31 |
425 |
3788.00 |
XLON |
1908205 |
|
|
|
14-Jan-2025 |
14:27:31 |
295 |
3788.00 |
XLON |
1908203 |
|
|
|
14-Jan-2025 |
14:24:11 |
475 |
3786.00 |
XLON |
1904242 |
|
|
|
14-Jan-2025 |
14:24:11 |
342 |
3786.00 |
XLON |
1904240 |
|
|
|
14-Jan-2025 |
14:19:30 |
866 |
3787.00 |
XLON |
1899206 |
|
|
|
14-Jan-2025 |
14:17:11 |
591 |
3787.00 |
XLON |
1896762 |
|
|
|
14-Jan-2025 |
14:17:11 |
212 |
3787.00 |
XLON |
1896760 |
|
|
|
14-Jan-2025 |
14:16:01 |
889 |
3785.00 |
XLON |
1895335 |
|
|
|
14-Jan-2025 |
14:13:17 |
747 |
3782.00 |
XLON |
1892914 |
|
|
|
14-Jan-2025 |
14:07:23 |
781 |
3782.00 |
XLON |
1886799 |
|
|
|
14-Jan-2025 |
14:05:11 |
753 |
3781.00 |
XLON |
1884791 |
|
|
|
14-Jan-2025 |
14:05:00 |
463 |
3782.00 |
XLON |
1884630 |
|
|
|
14-Jan-2025 |
14:05:00 |
433 |
3782.00 |
XLON |
1884628 |
|
|
|
14-Jan-2025 |
13:57:21 |
383 |
3777.00 |
XLON |
1876458 |
|
|
|
14-Jan-2025 |
13:57:21 |
383 |
3777.00 |
XLON |
1876456 |
|
|
|
14-Jan-2025 |
13:56:58 |
109 |
3779.00 |
XLON |
1875865 |
|
|
|
14-Jan-2025 |
13:56:58 |
638 |
3779.00 |
XLON |
1875863 |
|
|
|
14-Jan-2025 |
13:50:53 |
757 |
3784.00 |
XLON |
1869599 |
|
|
|
14-Jan-2025 |
13:46:29 |
157 |
3779.00 |
XLON |
1865464 |
|
|
|
14-Jan-2025 |
13:46:29 |
204 |
3779.00 |
XLON |
1865462 |
|
|
|
14-Jan-2025 |
13:46:29 |
527 |
3779.00 |
XLON |
1865460 |
|
|
|
14-Jan-2025 |
13:43:30 |
807 |
3783.00 |
XLON |
1862134 |
|
|
|
14-Jan-2025 |
13:41:00 |
877 |
3786.00 |
XLON |
1859922 |
|
|
|
14-Jan-2025 |
13:37:06 |
784 |
3778.00 |
XLON |
1856127 |
|
|
|
14-Jan-2025 |
13:35:29 |
758 |
3778.00 |
XLON |
1854438 |
|
|
|
14-Jan-2025 |
13:35:01 |
508 |
3779.00 |
XLON |
1853679 |
|
|
|
14-Jan-2025 |
13:35:01 |
218 |
3779.00 |
XLON |
1853677 |
|
|
|
14-Jan-2025 |
13:33:20 |
839 |
3779.00 |
XLON |
1851598 |
|
|
|
14-Jan-2025 |
13:32:17 |
721 |
3779.00 |
XLON |
1849961 |
|
|
|
14-Jan-2025 |
13:31:14 |
861 |
3778.00 |
XLON |
1848364 |
|
|
|
14-Jan-2025 |
13:30:50 |
145 |
3777.00 |
XLON |
1847479 |
|
|
|
14-Jan-2025 |
13:27:25 |
203 |
3771.00 |
XLON |
1840502 |
|
|
|
14-Jan-2025 |
13:27:25 |
595 |
3771.00 |
XLON |
1840500 |
|
|
|
14-Jan-2025 |
13:20:32 |
765 |
3771.00 |
XLON |
1834818 |
|
|
|
14-Jan-2025 |
13:20:32 |
6 |
3771.00 |
XLON |
1834816 |
|
|
|
14-Jan-2025 |
13:20:28 |
668 |
3772.00 |
XLON |
1834724 |
|
|
|
14-Jan-2025 |
13:20:28 |
93 |
3772.00 |
XLON |
1834722 |
|
|
|
14-Jan-2025 |
13:17:00 |
759 |
3767.00 |
XLON |
1831563 |
|
|
|
14-Jan-2025 |
13:14:02 |
38 |
3771.00 |
XLON |
1829057 |
|
|
|
14-Jan-2025 |
13:14:02 |
65 |
3771.00 |
XLON |
1829055 |
|
|
|
14-Jan-2025 |
13:14:02 |
325 |
3771.00 |
XLON |
1829053 |
|
|
|
14-Jan-2025 |
13:13:37 |
6 |
3771.00 |
XLON |
1828777 |
|
|
|
14-Jan-2025 |
13:13:37 |
325 |
3771.00 |
XLON |
1828775 |
|
|
|
14-Jan-2025 |
13:13:37 |
110 |
3771.00 |
XLON |
1828773 |
|
|
|
14-Jan-2025 |
13:09:07 |
778 |
3769.00 |
XLON |
1823956 |
|
|
|
14-Jan-2025 |
13:07:31 |
765 |
3770.00 |
XLON |
1822747 |
|
|
|
14-Jan-2025 |
13:01:49 |
822 |
3769.00 |
XLON |
1818631 |
|
|
|
14-Jan-2025 |
12:58:11 |
443 |
3769.00 |
XLON |
1815089 |
|
|
|
14-Jan-2025 |
12:58:11 |
393 |
3769.00 |
XLON |
1815087 |
|
|
|
14-Jan-2025 |
12:54:32 |
651 |
3770.00 |
XLON |
1812533 |
|
|
|
14-Jan-2025 |
12:54:32 |
81 |
3770.00 |
XLON |
1812531 |
|
|
|
14-Jan-2025 |
12:51:22 |
28 |
3770.00 |
XLON |
1810757 |
|
|
|
14-Jan-2025 |
12:51:22 |
850 |
3770.00 |
XLON |
1810755 |
|
|
|
14-Jan-2025 |
12:47:39 |
303 |
3767.00 |
XLON |
1808214 |
|
|
|
14-Jan-2025 |
12:47:39 |
153 |
3767.00 |
XLON |
1808212 |
|
|
|
14-Jan-2025 |
12:47:39 |
303 |
3767.00 |
XLON |
1808216 |
|
|
|
14-Jan-2025 |
12:47:36 |
881 |
3768.00 |
XLON |
1808192 |
|
|
|
14-Jan-2025 |
12:45:01 |
361 |
3769.00 |
XLON |
1806354 |
|
|
|
14-Jan-2025 |
12:45:01 |
474 |
3769.00 |
XLON |
1806352 |
|
|
|
14-Jan-2025 |
12:33:34 |
778 |
3763.00 |
XLON |
1798107 |
|
|
|
14-Jan-2025 |
12:30:56 |
814 |
3763.00 |
XLON |
1795835 |
|
|
|
14-Jan-2025 |
12:26:26 |
636 |
3762.00 |
XLON |
1793044 |
|
|
|
14-Jan-2025 |
12:26:26 |
15 |
3762.00 |
XLON |
1793048 |
|
|
|
14-Jan-2025 |
12:26:26 |
206 |
3762.00 |
XLON |
1793046 |
|
|
|
14-Jan-2025 |
12:19:05 |
440 |
3766.00 |
XLON |
1788038 |
|
|
|
14-Jan-2025 |
12:19:05 |
440 |
3766.00 |
XLON |
1788036 |
|
|
|
14-Jan-2025 |
12:14:14 |
742 |
3766.00 |
XLON |
1784664 |
|
|
|
14-Jan-2025 |
12:07:34 |
57 |
3764.00 |
XLON |
1779922 |
|
|
|
14-Jan-2025 |
12:07:34 |
777 |
3764.00 |
XLON |
1779920 |
|
|
|
14-Jan-2025 |
12:03:36 |
460 |
3766.00 |
XLON |
1777139 |
|
|
|
14-Jan-2025 |
12:03:36 |
325 |
3766.00 |
XLON |
1777137 |
|
|
|
14-Jan-2025 |
12:00:18 |
766 |
3767.00 |
XLON |
1774513 |
|
|
|
14-Jan-2025 |
11:57:01 |
744 |
3767.00 |
XLON |
1772083 |
|
|
|
14-Jan-2025 |
11:55:25 |
144 |
3766.00 |
XLON |
1771084 |
|
|
|
14-Jan-2025 |
11:55:25 |
144 |
3766.00 |
XLON |
1771082 |
|
|
|
14-Jan-2025 |
11:55:25 |
479 |
3766.00 |
XLON |
1771080 |
|
|
|
14-Jan-2025 |
11:47:57 |
536 |
3765.00 |
XLON |
1766198 |
|
|
|
14-Jan-2025 |
11:47:57 |
330 |
3765.00 |
XLON |
1766196 |
|
|
|
14-Jan-2025 |
11:42:12 |
884 |
3767.00 |
XLON |
1762485 |
|
|
|
14-Jan-2025 |
11:39:28 |
850 |
3769.00 |
XLON |
1760920 |
|
|
|
14-Jan-2025 |
11:31:50 |
782 |
3767.00 |
XLON |
1756115 |
|
|
|
14-Jan-2025 |
11:28:39 |
386 |
3771.00 |
XLON |
1753690 |
|
|
|
14-Jan-2025 |
11:28:39 |
422 |
3771.00 |
XLON |
1753688 |
|
|
|
14-Jan-2025 |
11:24:42 |
507 |
3770.00 |
XLON |
1750943 |
|
|
|
14-Jan-2025 |
11:24:42 |
328 |
3770.00 |
XLON |
1750941 |
|
|
|
14-Jan-2025 |
11:20:58 |
429 |
3769.00 |
XLON |
1747956 |
|
|
|
14-Jan-2025 |
11:20:58 |
308 |
3769.00 |
XLON |
1747954 |
|
|
|
14-Jan-2025 |
11:15:30 |
177 |
3771.00 |
XLON |
1743786 |
|
|
|
14-Jan-2025 |
11:15:30 |
638 |
3771.00 |
XLON |
1743784 |
|
|
|
14-Jan-2025 |
11:12:50 |
45 |
3773.00 |
XLON |
1741477 |
|
|
|
14-Jan-2025 |
11:12:50 |
750 |
3773.00 |
XLON |
1741475 |
|
|
|
14-Jan-2025 |
11:10:52 |
745 |
3773.00 |
XLON |
1739992 |
|
|
|
14-Jan-2025 |
11:01:59 |
865 |
3774.00 |
XLON |
1732947 |
|
|
|
14-Jan-2025 |
10:56:48 |
770 |
3778.00 |
XLON |
1728489 |
|
|
|
14-Jan-2025 |
10:56:48 |
116 |
3778.00 |
XLON |
1728487 |
|
|
|
14-Jan-2025 |
10:53:46 |
317 |
3780.00 |
XLON |
1726268 |
|
|
|
14-Jan-2025 |
10:53:46 |
566 |
3780.00 |
XLON |
1726270 |
|
|
|
14-Jan-2025 |
10:49:16 |
774 |
3781.00 |
XLON |
1722790 |
|
|
|
14-Jan-2025 |
10:46:26 |
860 |
3784.00 |
XLON |
1720593 |
|
|
|
14-Jan-2025 |
10:39:59 |
826 |
3784.00 |
XLON |
1716094 |
|
|
|
14-Jan-2025 |
10:38:55 |
832 |
3786.00 |
XLON |
1715279 |
|
|
|
14-Jan-2025 |
10:34:30 |
784 |
3779.00 |
XLON |
1712013 |
|
|
|
14-Jan-2025 |
10:29:15 |
512 |
3777.00 |
XLON |
1707833 |
|
|
|
14-Jan-2025 |
10:29:15 |
325 |
3777.00 |
XLON |
1707831 |
|
|
|
14-Jan-2025 |
10:25:45 |
330 |
3778.00 |
XLON |
1704880 |
|
|
|
14-Jan-2025 |
10:25:45 |
14 |
3778.00 |
XLON |
1704882 |
|
|
|
14-Jan-2025 |
10:25:45 |
100 |
3778.00 |
XLON |
1704878 |
|
|
|
14-Jan-2025 |
10:25:45 |
407 |
3778.00 |
XLON |
1704876 |
|
|
|
14-Jan-2025 |
10:20:17 |
290 |
3778.00 |
XLON |
1700202 |
|
|
|
14-Jan-2025 |
10:20:17 |
404 |
3778.00 |
XLON |
1700200 |
|
|
|
14-Jan-2025 |
10:20:17 |
106 |
3778.00 |
XLON |
1700198 |
|
|
|
14-Jan-2025 |
10:15:07 |
347 |
3778.00 |
XLON |
1696045 |
|
|
|
14-Jan-2025 |
10:15:07 |
528 |
3778.00 |
XLON |
1696043 |
|
|
|
14-Jan-2025 |
10:11:16 |
305 |
3780.00 |
XLON |
1692883 |
|
|
|
14-Jan-2025 |
10:11:16 |
532 |
3780.00 |
XLON |
1692885 |
|
|
|
14-Jan-2025 |
10:07:30 |
239 |
3784.00 |
XLON |
1689972 |
|
|
|
14-Jan-2025 |
10:07:30 |
75 |
3784.00 |
XLON |
1689974 |
|
|
|
14-Jan-2025 |
10:07:03 |
224 |
3784.00 |
XLON |
1689601 |
|
|
|
14-Jan-2025 |
10:07:03 |
199 |
3784.00 |
XLON |
1689599 |
|
|
|
14-Jan-2025 |
10:04:11 |
834 |
3783.00 |
XLON |
1687057 |
|
|
|
14-Jan-2025 |
09:59:09 |
399 |
3783.00 |
XLON |
1682522 |
|
|
|
14-Jan-2025 |
09:59:09 |
129 |
3783.00 |
XLON |
1682520 |
|
|
|
14-Jan-2025 |
09:59:09 |
298 |
3783.00 |
XLON |
1682524 |
|
|
|
14-Jan-2025 |
09:59:01 |
842 |
3784.00 |
XLON |
1682401 |
|
|
|
14-Jan-2025 |
09:58:27 |
333 |
3785.00 |
XLON |
1681857 |
|
|
|
14-Jan-2025 |
09:58:27 |
449 |
3785.00 |
XLON |
1681855 |
|
|
|
14-Jan-2025 |
09:48:12 |
437 |
3784.00 |
XLON |
1671856 |
|
|
|
14-Jan-2025 |
09:48:12 |
333 |
3784.00 |
XLON |
1671854 |
|
|
|
14-Jan-2025 |
09:43:42 |
466 |
3788.00 |
XLON |
1667771 |
|
|
|
14-Jan-2025 |
09:43:42 |
330 |
3788.00 |
XLON |
1667769 |
|
|
|
14-Jan-2025 |
09:40:12 |
850 |
3789.00 |
XLON |
1664838 |
|
|
|
14-Jan-2025 |
09:36:15 |
750 |
3792.00 |
XLON |
1660451 |
|
|
|
14-Jan-2025 |
09:34:08 |
330 |
3791.00 |
XLON |
1658447 |
|
|
|
14-Jan-2025 |
09:34:08 |
540 |
3791.00 |
XLON |
1658445 |
|
|
|
14-Jan-2025 |
09:29:36 |
757 |
3790.00 |
XLON |
1653684 |
|
|
|
14-Jan-2025 |
09:28:38 |
192 |
3791.00 |
XLON |
1652686 |
|
|
|
14-Jan-2025 |
09:28:38 |
528 |
3791.00 |
XLON |
1652684 |
|
|
|
14-Jan-2025 |
09:28:00 |
883 |
3791.00 |
XLON |
1652119 |
|
|
|
14-Jan-2025 |
09:26:46 |
878 |
3789.00 |
XLON |
1651026 |
|
|
|
14-Jan-2025 |
09:23:20 |
827 |
3783.00 |
XLON |
1647521 |
|
|
|
14-Jan-2025 |
09:23:14 |
30 |
3784.00 |
XLON |
1647446 |
|
|
|
14-Jan-2025 |
09:23:14 |
688 |
3784.00 |
XLON |
1647444 |
|
|
|
14-Jan-2025 |
09:20:11 |
765 |
3781.00 |
XLON |
1644432 |
|
|
|
14-Jan-2025 |
09:15:21 |
4 |
3779.00 |
XLON |
1639466 |
|
|
|
14-Jan-2025 |
09:15:21 |
801 |
3779.00 |
XLON |
1639464 |
|
|
|
14-Jan-2025 |
09:09:05 |
839 |
3784.00 |
XLON |
1631990 |
|
|
|
14-Jan-2025 |
09:06:11 |
823 |
3785.00 |
XLON |
1625472 |
|
|
|
14-Jan-2025 |
09:05:15 |
878 |
3787.00 |
XLON |
1623481 |
|
|
|
14-Jan-2025 |
08:58:49 |
55 |
3785.00 |
XLON |
1612943 |
|
|
|
14-Jan-2025 |
08:58:49 |
754 |
3785.00 |
XLON |
1612945 |
|
|
|
14-Jan-2025 |
08:57:00 |
767 |
3785.00 |
XLON |
1608030 |
|
|
|
14-Jan-2025 |
08:53:36 |
888 |
3780.00 |
XLON |
1602640 |
|
|
|
14-Jan-2025 |
08:49:10 |
404 |
3780.00 |
XLON |
1597501 |
|
|
|
14-Jan-2025 |
08:49:10 |
463 |
3780.00 |
XLON |
1597499 |
|
|
|
14-Jan-2025 |
08:44:37 |
557 |
3778.00 |
XLON |
1592847 |
|
|
|
14-Jan-2025 |
08:44:37 |
316 |
3778.00 |
XLON |
1592845 |
|
|
|
14-Jan-2025 |
08:42:18 |
790 |
3777.00 |
XLON |
1590508 |
|
|
|
14-Jan-2025 |
08:39:25 |
325 |
3775.00 |
XLON |
1587333 |
|
|
|
14-Jan-2025 |
08:39:25 |
330 |
3775.00 |
XLON |
1587335 |
|
|
|
14-Jan-2025 |
08:39:25 |
138 |
3775.00 |
XLON |
1587337 |
|
|
|
14-Jan-2025 |
08:38:59 |
52 |
3775.00 |
XLON |
1586942 |
|
|
|
14-Jan-2025 |
08:37:18 |
780 |
3772.00 |
XLON |
1585153 |
|
|
|
14-Jan-2025 |
08:30:02 |
25 |
3768.00 |
XLON |
1575650 |
|
|
|
14-Jan-2025 |
08:30:02 |
821 |
3768.00 |
XLON |
1575648 |
|
|
|
14-Jan-2025 |
08:26:55 |
192 |
3769.00 |
XLON |
1571956 |
|
|
|
14-Jan-2025 |
08:26:55 |
599 |
3769.00 |
XLON |
1571954 |
|
|
|
14-Jan-2025 |
08:22:50 |
807 |
3767.00 |
XLON |
1567819 |
|
|
|
14-Jan-2025 |
08:19:45 |
797 |
3762.00 |
XLON |
1564493 |
|
|
|
14-Jan-2025 |
08:16:00 |
611 |
3761.00 |
XLON |
1560307 |
|
|
|
14-Jan-2025 |
08:16:00 |
245 |
3761.00 |
XLON |
1560305 |
|
|
|
14-Jan-2025 |
08:12:51 |
888 |
3766.00 |
XLON |
1556488 |
|
|
|
14-Jan-2025 |
08:11:42 |
747 |
3768.00 |
XLON |
1554886 |
|
|
|
14-Jan-2025 |
08:09:18 |
332 |
3767.00 |
XLON |
1551874 |
|
|
|
14-Jan-2025 |
08:09:18 |
529 |
3767.00 |
XLON |
1551872 |
|
|
|
14-Jan-2025 |
08:08:58 |
367 |
3768.00 |
XLON |
1551353 |
|
|
|
14-Jan-2025 |
08:08:58 |
136 |
3768.00 |
XLON |
1551351 |
|
|
|
14-Jan-2025 |
08:08:58 |
367 |
3768.00 |
XLON |
1551355 |
|
|
|
14-Jan-2025 |
08:07:22 |
855 |
3764.00 |
XLON |
1548157 |
|
|
|
14-Jan-2025 |
08:05:40 |
807 |
3764.00 |
XLON |
1545994 |
|
|
|
14-Jan-2025 |
08:04:20 |
855 |
3770.00 |
XLON |
1544247 |
|
|
|
14-Jan-2025 |
08:01:17 |
866 |
3770.00 |
XLON |
1539350 |
|
|
|
14-Jan-2025 |
08:01:17 |
882 |
3769.00 |
XLON |
1539348 |
|
|
|
14-Jan-2025 |
08:00:24 |
857 |
3758.00 |
XLON |
1536569 |
|
|
|
14-Jan-2025 |
08:00:02 |
878 |
3762.00 |
XLON |
1532852 |
|
|
|
14-Jan-2025 |
08:00:02 |
722 |
3764.00 |
XLON |
1532850 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 21 minutes ago Imperial Brands
- 40 minutes ago Knights Group Holdings
- 1 hour ago Vanquis Banking Group 20
- 1 hour ago Aviva
- 1 hour ago GSK