Transaction in Own Shares
15 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,095,375 ordinary shares in treasury, and has 1,859,805,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,487,705 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 January 2025 |
|
Number of ordinary shares purchased: |
145,987 |
|
Highest price paid per share (p): |
3836 |
|
Lowest price paid per share (p): |
3784 |
|
Volume weighted average price paid per share (p): |
3813.4997 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
15-Jan-2025 |
16:17:58 |
53 |
3831.00 |
XLON |
1891840 |
|
|
|
15-Jan-2025 |
16:17:58 |
189 |
3831.00 |
XLON |
1891834 |
|
|
|
15-Jan-2025 |
16:17:58 |
145 |
3831.00 |
XLON |
1891838 |
|
|
|
15-Jan-2025 |
16:17:58 |
166 |
3831.00 |
XLON |
1891836 |
|
|
|
15-Jan-2025 |
16:17:38 |
450 |
3830.00 |
XLON |
1891239 |
|
|
|
15-Jan-2025 |
16:17:38 |
330 |
3830.00 |
XLON |
1891237 |
|
|
|
15-Jan-2025 |
16:17:38 |
22 |
3830.00 |
XLON |
1891235 |
|
|
|
15-Jan-2025 |
16:16:29 |
830 |
3831.00 |
XLON |
1889106 |
|
|
|
15-Jan-2025 |
16:14:47 |
220 |
3831.00 |
XLON |
1885612 |
|
|
|
15-Jan-2025 |
16:14:47 |
598 |
3831.00 |
XLON |
1885610 |
|
|
|
15-Jan-2025 |
16:13:39 |
771 |
3835.00 |
XLON |
1883589 |
|
|
|
15-Jan-2025 |
16:12:48 |
463 |
3836.00 |
XLON |
1882045 |
|
|
|
15-Jan-2025 |
16:12:48 |
217 |
3836.00 |
XLON |
1882043 |
|
|
|
15-Jan-2025 |
16:12:48 |
156 |
3836.00 |
XLON |
1882041 |
|
|
|
15-Jan-2025 |
16:11:48 |
604 |
3836.00 |
XLON |
1880033 |
|
|
|
15-Jan-2025 |
16:11:48 |
137 |
3836.00 |
XLON |
1880031 |
|
|
|
15-Jan-2025 |
16:11:48 |
139 |
3836.00 |
XLON |
1880029 |
|
|
|
15-Jan-2025 |
16:10:17 |
873 |
3835.00 |
XLON |
1877457 |
|
|
|
15-Jan-2025 |
16:08:02 |
758 |
3835.00 |
XLON |
1873588 |
|
|
|
15-Jan-2025 |
16:05:45 |
841 |
3835.00 |
XLON |
1869655 |
|
|
|
15-Jan-2025 |
16:03:24 |
763 |
3832.00 |
XLON |
1865410 |
|
|
|
15-Jan-2025 |
16:03:24 |
854 |
3832.00 |
XLON |
1865408 |
|
|
|
15-Jan-2025 |
16:00:30 |
89 |
3834.00 |
XLON |
1860748 |
|
|
|
15-Jan-2025 |
16:00:30 |
787 |
3834.00 |
XLON |
1860746 |
|
|
|
15-Jan-2025 |
15:58:25 |
59 |
3833.00 |
XLON |
1855623 |
|
|
|
15-Jan-2025 |
15:58:25 |
125 |
3833.00 |
XLON |
1855621 |
|
|
|
15-Jan-2025 |
15:58:25 |
650 |
3833.00 |
XLON |
1855619 |
|
|
|
15-Jan-2025 |
15:58:25 |
592 |
3833.00 |
XLON |
1855617 |
|
|
|
15-Jan-2025 |
15:57:12 |
6 |
3833.00 |
XLON |
1853814 |
|
|
|
15-Jan-2025 |
15:56:58 |
18 |
3833.00 |
XLON |
1853455 |
|
|
|
15-Jan-2025 |
15:56:58 |
138 |
3833.00 |
XLON |
1853457 |
|
|
|
15-Jan-2025 |
15:56:54 |
537 |
3834.00 |
XLON |
1853392 |
|
|
|
15-Jan-2025 |
15:56:54 |
282 |
3834.00 |
XLON |
1853390 |
|
|
|
15-Jan-2025 |
15:54:19 |
741 |
3834.00 |
XLON |
1849611 |
|
|
|
15-Jan-2025 |
15:52:26 |
848 |
3831.00 |
XLON |
1846547 |
|
|
|
15-Jan-2025 |
15:51:49 |
700 |
3832.00 |
XLON |
1845698 |
|
|
|
15-Jan-2025 |
15:51:49 |
306 |
3832.00 |
XLON |
1845696 |
|
|
|
15-Jan-2025 |
15:48:58 |
781 |
3830.00 |
XLON |
1841358 |
|
|
|
15-Jan-2025 |
15:48:58 |
73 |
3830.00 |
XLON |
1841360 |
|
|
|
15-Jan-2025 |
15:47:53 |
747 |
3830.00 |
XLON |
1839893 |
|
|
|
15-Jan-2025 |
15:45:04 |
29 |
3829.00 |
XLON |
1834896 |
|
|
|
15-Jan-2025 |
15:45:04 |
39 |
3829.00 |
XLON |
1834894 |
|
|
|
15-Jan-2025 |
15:45:04 |
674 |
3829.00 |
XLON |
1834892 |
|
|
|
15-Jan-2025 |
15:44:50 |
564 |
3831.00 |
XLON |
1834195 |
|
|
|
15-Jan-2025 |
15:44:50 |
317 |
3831.00 |
XLON |
1834193 |
|
|
|
15-Jan-2025 |
15:43:25 |
787 |
3832.00 |
XLON |
1832147 |
|
|
|
15-Jan-2025 |
15:43:25 |
236 |
3832.00 |
XLON |
1832145 |
|
|
|
15-Jan-2025 |
15:39:10 |
835 |
3826.00 |
XLON |
1824850 |
|
|
|
15-Jan-2025 |
15:36:12 |
878 |
3828.00 |
XLON |
1820268 |
|
|
|
15-Jan-2025 |
15:33:47 |
189 |
3825.00 |
XLON |
1816086 |
|
|
|
15-Jan-2025 |
15:33:47 |
129 |
3825.00 |
XLON |
1816084 |
|
|
|
15-Jan-2025 |
15:33:47 |
110 |
3825.00 |
XLON |
1816082 |
|
|
|
15-Jan-2025 |
15:33:47 |
400 |
3825.00 |
XLON |
1816080 |
|
|
|
15-Jan-2025 |
15:33:47 |
776 |
3825.00 |
XLON |
1816078 |
|
|
|
15-Jan-2025 |
15:30:25 |
95 |
3824.00 |
XLON |
1809882 |
|
|
|
15-Jan-2025 |
15:30:25 |
802 |
3824.00 |
XLON |
1809880 |
|
|
|
15-Jan-2025 |
15:29:03 |
839 |
3823.00 |
XLON |
1807236 |
|
|
|
15-Jan-2025 |
15:25:35 |
31 |
3822.00 |
XLON |
1800831 |
|
|
|
15-Jan-2025 |
15:25:35 |
735 |
3822.00 |
XLON |
1800829 |
|
|
|
15-Jan-2025 |
15:24:09 |
749 |
3825.00 |
XLON |
1796635 |
|
|
|
15-Jan-2025 |
15:24:09 |
3 |
3825.00 |
XLON |
1796633 |
|
|
|
15-Jan-2025 |
15:21:15 |
776 |
3820.00 |
XLON |
1792137 |
|
|
|
15-Jan-2025 |
15:20:22 |
844 |
3823.00 |
XLON |
1790664 |
|
|
|
15-Jan-2025 |
15:18:26 |
654 |
3820.00 |
XLON |
1787533 |
|
|
|
15-Jan-2025 |
15:18:26 |
200 |
3820.00 |
XLON |
1787531 |
|
|
|
15-Jan-2025 |
15:14:16 |
805 |
3819.00 |
XLON |
1780222 |
|
|
|
15-Jan-2025 |
15:12:21 |
802 |
3820.00 |
XLON |
1777055 |
|
|
|
15-Jan-2025 |
15:10:18 |
745 |
3821.00 |
XLON |
1772501 |
|
|
|
15-Jan-2025 |
15:10:17 |
759 |
3822.00 |
XLON |
1772458 |
|
|
|
15-Jan-2025 |
15:07:37 |
634 |
3822.00 |
XLON |
1766575 |
|
|
|
15-Jan-2025 |
15:07:37 |
198 |
3822.00 |
XLON |
1766573 |
|
|
|
15-Jan-2025 |
15:03:27 |
877 |
3821.00 |
XLON |
1758326 |
|
|
|
15-Jan-2025 |
15:01:50 |
749 |
3824.00 |
XLON |
1755174 |
|
|
|
15-Jan-2025 |
15:00:00 |
549 |
3822.00 |
XLON |
1748748 |
|
|
|
15-Jan-2025 |
15:00:00 |
304 |
3822.00 |
XLON |
1748745 |
|
|
|
15-Jan-2025 |
14:59:56 |
866 |
3823.00 |
XLON |
1748020 |
|
|
|
15-Jan-2025 |
14:55:30 |
869 |
3818.00 |
XLON |
1737845 |
|
|
|
15-Jan-2025 |
14:54:44 |
708 |
3818.00 |
XLON |
1736326 |
|
|
|
15-Jan-2025 |
14:54:44 |
115 |
3818.00 |
XLON |
1736328 |
|
|
|
15-Jan-2025 |
14:52:53 |
796 |
3816.00 |
XLON |
1732740 |
|
|
|
15-Jan-2025 |
14:52:34 |
817 |
3818.00 |
XLON |
1732115 |
|
|
|
15-Jan-2025 |
14:49:20 |
554 |
3815.00 |
XLON |
1726206 |
|
|
|
15-Jan-2025 |
14:49:20 |
199 |
3815.00 |
XLON |
1726204 |
|
|
|
15-Jan-2025 |
14:45:09 |
832 |
3811.00 |
XLON |
1715949 |
|
|
|
15-Jan-2025 |
14:43:12 |
826 |
3811.00 |
XLON |
1711617 |
|
|
|
15-Jan-2025 |
14:41:02 |
252 |
3810.00 |
XLON |
1706166 |
|
|
|
15-Jan-2025 |
14:41:02 |
360 |
3810.00 |
XLON |
1706170 |
|
|
|
15-Jan-2025 |
14:41:02 |
200 |
3810.00 |
XLON |
1706168 |
|
|
|
15-Jan-2025 |
14:38:01 |
723 |
3804.00 |
XLON |
1699667 |
|
|
|
15-Jan-2025 |
14:36:42 |
722 |
3803.00 |
XLON |
1697437 |
|
|
|
15-Jan-2025 |
14:35:00 |
798 |
3806.00 |
XLON |
1693794 |
|
|
|
15-Jan-2025 |
14:34:29 |
797 |
3807.00 |
XLON |
1692759 |
|
|
|
15-Jan-2025 |
14:32:33 |
882 |
3807.00 |
XLON |
1688590 |
|
|
|
15-Jan-2025 |
14:32:33 |
2 |
3807.00 |
XLON |
1688588 |
|
|
|
15-Jan-2025 |
14:30:28 |
749 |
3801.00 |
XLON |
1683445 |
|
|
|
15-Jan-2025 |
14:30:27 |
4 |
3801.00 |
XLON |
1683359 |
|
|
|
15-Jan-2025 |
14:30:17 |
735 |
3802.00 |
XLON |
1682928 |
|
|
|
15-Jan-2025 |
14:27:35 |
794 |
3801.00 |
XLON |
1675275 |
|
|
|
15-Jan-2025 |
14:24:34 |
631 |
3801.00 |
XLON |
1671875 |
|
|
|
15-Jan-2025 |
14:24:34 |
2 |
3801.00 |
XLON |
1671873 |
|
|
|
15-Jan-2025 |
14:24:34 |
12 |
3801.00 |
XLON |
1671871 |
|
|
|
15-Jan-2025 |
14:24:34 |
12 |
3801.00 |
XLON |
1671869 |
|
|
|
15-Jan-2025 |
14:24:34 |
136 |
3801.00 |
XLON |
1671867 |
|
|
|
15-Jan-2025 |
14:21:40 |
817 |
3797.00 |
XLON |
1668704 |
|
|
|
15-Jan-2025 |
14:18:33 |
98 |
3796.00 |
XLON |
1664913 |
|
|
|
15-Jan-2025 |
14:18:33 |
690 |
3796.00 |
XLON |
1664911 |
|
|
|
15-Jan-2025 |
14:17:13 |
775 |
3796.00 |
XLON |
1663385 |
|
|
|
15-Jan-2025 |
14:10:20 |
360 |
3798.00 |
XLON |
1655642 |
|
|
|
15-Jan-2025 |
14:10:20 |
2 |
3798.00 |
XLON |
1655640 |
|
|
|
15-Jan-2025 |
14:10:20 |
352 |
3798.00 |
XLON |
1655638 |
|
|
|
15-Jan-2025 |
14:10:20 |
67 |
3798.00 |
XLON |
1655636 |
|
|
|
15-Jan-2025 |
14:07:05 |
99 |
3803.00 |
XLON |
1652004 |
|
|
|
15-Jan-2025 |
14:07:05 |
590 |
3803.00 |
XLON |
1652000 |
|
|
|
15-Jan-2025 |
14:07:05 |
130 |
3803.00 |
XLON |
1652002 |
|
|
|
15-Jan-2025 |
14:03:36 |
122 |
3803.00 |
XLON |
1647345 |
|
|
|
15-Jan-2025 |
14:03:36 |
644 |
3803.00 |
XLON |
1647343 |
|
|
|
15-Jan-2025 |
14:01:01 |
301 |
3808.00 |
XLON |
1644325 |
|
|
|
15-Jan-2025 |
14:01:01 |
549 |
3808.00 |
XLON |
1644323 |
|
|
|
15-Jan-2025 |
13:59:14 |
382 |
3811.00 |
XLON |
1641941 |
|
|
|
15-Jan-2025 |
13:59:14 |
382 |
3811.00 |
XLON |
1641939 |
|
|
|
15-Jan-2025 |
13:54:42 |
894 |
3815.00 |
XLON |
1636651 |
|
|
|
15-Jan-2025 |
13:52:06 |
896 |
3819.00 |
XLON |
1633615 |
|
|
|
15-Jan-2025 |
13:50:57 |
844 |
3824.00 |
XLON |
1632229 |
|
|
|
15-Jan-2025 |
13:49:50 |
286 |
3822.00 |
XLON |
1630932 |
|
|
|
15-Jan-2025 |
13:47:04 |
837 |
3824.00 |
XLON |
1627279 |
|
|
|
15-Jan-2025 |
13:44:03 |
807 |
3819.00 |
XLON |
1623034 |
|
|
|
15-Jan-2025 |
13:40:30 |
869 |
3818.00 |
XLON |
1618208 |
|
|
|
15-Jan-2025 |
13:38:47 |
838 |
3817.00 |
XLON |
1615709 |
|
|
|
15-Jan-2025 |
13:35:12 |
742 |
3810.00 |
XLON |
1609953 |
|
|
|
15-Jan-2025 |
13:33:42 |
23 |
3808.00 |
XLON |
1607304 |
|
|
|
15-Jan-2025 |
13:33:42 |
803 |
3808.00 |
XLON |
1607300 |
|
|
|
15-Jan-2025 |
13:33:42 |
65 |
3808.00 |
XLON |
1607302 |
|
|
|
15-Jan-2025 |
13:32:47 |
839 |
3806.00 |
XLON |
1604414 |
|
|
|
15-Jan-2025 |
13:28:46 |
836 |
3795.00 |
XLON |
1592431 |
|
|
|
15-Jan-2025 |
13:26:12 |
2 |
3793.00 |
XLON |
1590318 |
|
|
|
15-Jan-2025 |
13:26:12 |
870 |
3793.00 |
XLON |
1590316 |
|
|
|
15-Jan-2025 |
13:18:51 |
18 |
3797.00 |
XLON |
1584192 |
|
|
|
15-Jan-2025 |
13:18:51 |
773 |
3797.00 |
XLON |
1584190 |
|
|
|
15-Jan-2025 |
13:15:47 |
651 |
3799.00 |
XLON |
1581993 |
|
|
|
15-Jan-2025 |
13:15:44 |
13 |
3799.00 |
XLON |
1581957 |
|
|
|
15-Jan-2025 |
13:15:44 |
84 |
3799.00 |
XLON |
1581959 |
|
|
|
15-Jan-2025 |
13:15:03 |
430 |
3800.00 |
XLON |
1581484 |
|
|
|
15-Jan-2025 |
13:15:03 |
89 |
3800.00 |
XLON |
1581482 |
|
|
|
15-Jan-2025 |
13:15:03 |
163 |
3800.00 |
XLON |
1581480 |
|
|
|
15-Jan-2025 |
13:15:03 |
186 |
3800.00 |
XLON |
1581478 |
|
|
|
15-Jan-2025 |
13:11:55 |
562 |
3800.00 |
XLON |
1578896 |
|
|
|
15-Jan-2025 |
13:11:55 |
179 |
3800.00 |
XLON |
1578894 |
|
|
|
15-Jan-2025 |
13:08:37 |
55 |
3799.00 |
XLON |
1576472 |
|
|
|
15-Jan-2025 |
13:08:37 |
345 |
3799.00 |
XLON |
1576470 |
|
|
|
15-Jan-2025 |
13:08:37 |
345 |
3799.00 |
XLON |
1576468 |
|
|
|
15-Jan-2025 |
13:00:25 |
881 |
3798.00 |
XLON |
1569725 |
|
|
|
15-Jan-2025 |
12:55:56 |
893 |
3795.00 |
XLON |
1566096 |
|
|
|
15-Jan-2025 |
12:50:00 |
252 |
3798.00 |
XLON |
1561849 |
|
|
|
15-Jan-2025 |
12:50:00 |
179 |
3798.00 |
XLON |
1561847 |
|
|
|
15-Jan-2025 |
12:50:00 |
179 |
3798.00 |
XLON |
1561845 |
|
|
|
15-Jan-2025 |
12:50:00 |
223 |
3798.00 |
XLON |
1561843 |
|
|
|
15-Jan-2025 |
12:45:32 |
894 |
3799.00 |
XLON |
1558580 |
|
|
|
15-Jan-2025 |
12:38:15 |
796 |
3799.00 |
XLON |
1553585 |
|
|
|
15-Jan-2025 |
12:32:30 |
747 |
3801.00 |
XLON |
1549770 |
|
|
|
15-Jan-2025 |
12:30:45 |
830 |
3802.00 |
XLON |
1548014 |
|
|
|
15-Jan-2025 |
12:30:45 |
29 |
3802.00 |
XLON |
1548018 |
|
|
|
15-Jan-2025 |
12:30:45 |
8 |
3802.00 |
XLON |
1548016 |
|
|
|
15-Jan-2025 |
12:25:41 |
723 |
3800.00 |
XLON |
1544715 |
|
|
|
15-Jan-2025 |
12:20:56 |
84 |
3803.00 |
XLON |
1541396 |
|
|
|
15-Jan-2025 |
12:20:56 |
330 |
3803.00 |
XLON |
1541394 |
|
|
|
15-Jan-2025 |
12:20:56 |
314 |
3803.00 |
XLON |
1541392 |
|
|
|
15-Jan-2025 |
12:11:39 |
529 |
3807.00 |
XLON |
1535449 |
|
|
|
15-Jan-2025 |
12:11:39 |
265 |
3807.00 |
XLON |
1535447 |
|
|
|
15-Jan-2025 |
12:06:46 |
813 |
3808.00 |
XLON |
1531633 |
|
|
|
15-Jan-2025 |
11:58:50 |
221 |
3808.00 |
XLON |
1525842 |
|
|
|
15-Jan-2025 |
11:58:50 |
73 |
3808.00 |
XLON |
1525846 |
|
|
|
15-Jan-2025 |
11:58:50 |
509 |
3808.00 |
XLON |
1525844 |
|
|
|
15-Jan-2025 |
11:52:26 |
538 |
3808.00 |
XLON |
1521749 |
|
|
|
15-Jan-2025 |
11:52:26 |
263 |
3808.00 |
XLON |
1521747 |
|
|
|
15-Jan-2025 |
11:49:29 |
840 |
3811.00 |
XLON |
1519507 |
|
|
|
15-Jan-2025 |
11:47:42 |
815 |
3811.00 |
XLON |
1518292 |
|
|
|
15-Jan-2025 |
11:45:32 |
726 |
3810.00 |
XLON |
1516504 |
|
|
|
15-Jan-2025 |
11:42:35 |
754 |
3810.00 |
XLON |
1514278 |
|
|
|
15-Jan-2025 |
11:35:45 |
252 |
3810.00 |
XLON |
1509944 |
|
|
|
15-Jan-2025 |
11:35:45 |
173 |
3810.00 |
XLON |
1509946 |
|
|
|
15-Jan-2025 |
11:35:45 |
299 |
3810.00 |
XLON |
1509942 |
|
|
|
15-Jan-2025 |
11:33:06 |
841 |
3807.00 |
XLON |
1508390 |
|
|
|
15-Jan-2025 |
11:25:01 |
76 |
3807.00 |
XLON |
1502808 |
|
|
|
15-Jan-2025 |
11:25:01 |
748 |
3807.00 |
XLON |
1502806 |
|
|
|
15-Jan-2025 |
11:20:02 |
225 |
3809.00 |
XLON |
1499628 |
|
|
|
15-Jan-2025 |
11:20:02 |
608 |
3809.00 |
XLON |
1499626 |
|
|
|
15-Jan-2025 |
11:19:30 |
846 |
3811.00 |
XLON |
1499250 |
|
|
|
15-Jan-2025 |
11:15:09 |
804 |
3809.00 |
XLON |
1496000 |
|
|
|
15-Jan-2025 |
11:11:21 |
646 |
3806.00 |
XLON |
1492611 |
|
|
|
15-Jan-2025 |
11:11:13 |
219 |
3806.00 |
XLON |
1492506 |
|
|
|
15-Jan-2025 |
11:05:43 |
849 |
3807.00 |
XLON |
1488964 |
|
|
|
15-Jan-2025 |
11:00:45 |
739 |
3807.00 |
XLON |
1485868 |
|
|
|
15-Jan-2025 |
10:58:21 |
894 |
3808.00 |
XLON |
1483966 |
|
|
|
15-Jan-2025 |
10:52:44 |
836 |
3807.00 |
XLON |
1479745 |
|
|
|
15-Jan-2025 |
10:50:11 |
335 |
3810.00 |
XLON |
1478202 |
|
|
|
15-Jan-2025 |
10:50:11 |
480 |
3810.00 |
XLON |
1478200 |
|
|
|
15-Jan-2025 |
10:43:31 |
799 |
3809.00 |
XLON |
1473564 |
|
|
|
15-Jan-2025 |
10:43:31 |
41 |
3809.00 |
XLON |
1473562 |
|
|
|
15-Jan-2025 |
10:38:30 |
731 |
3811.00 |
XLON |
1470180 |
|
|
|
15-Jan-2025 |
10:37:07 |
442 |
3813.00 |
XLON |
1469301 |
|
|
|
15-Jan-2025 |
10:37:07 |
303 |
3813.00 |
XLON |
1469299 |
|
|
|
15-Jan-2025 |
10:34:03 |
832 |
3812.00 |
XLON |
1467162 |
|
|
|
15-Jan-2025 |
10:29:02 |
730 |
3811.00 |
XLON |
1462909 |
|
|
|
15-Jan-2025 |
10:19:54 |
562 |
3810.00 |
XLON |
1454726 |
|
|
|
15-Jan-2025 |
10:19:54 |
263 |
3810.00 |
XLON |
1454724 |
|
|
|
15-Jan-2025 |
10:18:20 |
816 |
3809.00 |
XLON |
1453600 |
|
|
|
15-Jan-2025 |
10:16:40 |
788 |
3812.00 |
XLON |
1452089 |
|
|
|
15-Jan-2025 |
10:12:51 |
855 |
3813.00 |
XLON |
1448350 |
|
|
|
15-Jan-2025 |
10:11:09 |
803 |
3813.00 |
XLON |
1446691 |
|
|
|
15-Jan-2025 |
10:10:35 |
272 |
3813.00 |
XLON |
1446188 |
|
|
|
15-Jan-2025 |
10:10:35 |
468 |
3813.00 |
XLON |
1446186 |
|
|
|
15-Jan-2025 |
10:07:02 |
327 |
3811.00 |
XLON |
1443730 |
|
|
|
15-Jan-2025 |
10:07:02 |
567 |
3811.00 |
XLON |
1443728 |
|
|
|
15-Jan-2025 |
10:05:10 |
517 |
3807.00 |
XLON |
1442233 |
|
|
|
15-Jan-2025 |
10:02:35 |
60 |
3806.00 |
XLON |
1440695 |
|
|
|
15-Jan-2025 |
10:02:35 |
330 |
3806.00 |
XLON |
1440693 |
|
|
|
15-Jan-2025 |
10:02:35 |
330 |
3806.00 |
XLON |
1440691 |
|
|
|
15-Jan-2025 |
09:57:35 |
885 |
3804.00 |
XLON |
1435658 |
|
|
|
15-Jan-2025 |
09:56:12 |
704 |
3805.00 |
XLON |
1434610 |
|
|
|
15-Jan-2025 |
09:56:05 |
110 |
3805.00 |
XLON |
1434537 |
|
|
|
15-Jan-2025 |
09:49:05 |
430 |
3809.00 |
XLON |
1429327 |
|
|
|
15-Jan-2025 |
09:49:05 |
275 |
3809.00 |
XLON |
1429325 |
|
|
|
15-Jan-2025 |
09:49:05 |
170 |
3809.00 |
XLON |
1429323 |
|
|
|
15-Jan-2025 |
09:46:31 |
779 |
3809.00 |
XLON |
1427406 |
|
|
|
15-Jan-2025 |
09:44:13 |
51 |
3815.00 |
XLON |
1425752 |
|
|
|
15-Jan-2025 |
09:44:13 |
775 |
3815.00 |
XLON |
1425750 |
|
|
|
15-Jan-2025 |
09:40:28 |
82 |
3815.00 |
XLON |
1423138 |
|
|
|
15-Jan-2025 |
09:40:28 |
743 |
3815.00 |
XLON |
1423136 |
|
|
|
15-Jan-2025 |
09:37:25 |
242 |
3817.00 |
XLON |
1419717 |
|
|
|
15-Jan-2025 |
09:37:25 |
237 |
3817.00 |
XLON |
1419721 |
|
|
|
15-Jan-2025 |
09:37:25 |
330 |
3817.00 |
XLON |
1419719 |
|
|
|
15-Jan-2025 |
09:32:27 |
152 |
3817.00 |
XLON |
1416072 |
|
|
|
15-Jan-2025 |
09:32:27 |
605 |
3817.00 |
XLON |
1416070 |
|
|
|
15-Jan-2025 |
09:29:39 |
838 |
3819.00 |
XLON |
1413476 |
|
|
|
15-Jan-2025 |
09:25:19 |
884 |
3817.00 |
XLON |
1409986 |
|
|
|
15-Jan-2025 |
09:18:56 |
856 |
3818.00 |
XLON |
1404642 |
|
|
|
15-Jan-2025 |
09:15:32 |
846 |
3819.00 |
XLON |
1401803 |
|
|
|
15-Jan-2025 |
09:15:11 |
776 |
3820.00 |
XLON |
1401507 |
|
|
|
15-Jan-2025 |
09:05:08 |
821 |
3813.00 |
XLON |
1392556 |
|
|
|
15-Jan-2025 |
08:58:34 |
848 |
3812.00 |
XLON |
1386094 |
|
|
|
15-Jan-2025 |
08:58:34 |
38 |
3812.00 |
XLON |
1386092 |
|
|
|
15-Jan-2025 |
08:55:42 |
389 |
3814.00 |
XLON |
1383764 |
|
|
|
15-Jan-2025 |
08:55:42 |
330 |
3814.00 |
XLON |
1383762 |
|
|
|
15-Jan-2025 |
08:55:42 |
30 |
3814.00 |
XLON |
1383760 |
|
|
|
15-Jan-2025 |
08:55:42 |
66 |
3814.00 |
XLON |
1383758 |
|
|
|
15-Jan-2025 |
08:47:40 |
354 |
3811.00 |
XLON |
1375898 |
|
|
|
15-Jan-2025 |
08:47:40 |
373 |
3811.00 |
XLON |
1375900 |
|
|
|
15-Jan-2025 |
08:42:41 |
98 |
3810.00 |
XLON |
1371424 |
|
|
|
15-Jan-2025 |
08:42:41 |
646 |
3810.00 |
XLON |
1371422 |
|
|
|
15-Jan-2025 |
08:39:01 |
628 |
3817.00 |
XLON |
1368098 |
|
|
|
15-Jan-2025 |
08:39:01 |
210 |
3817.00 |
XLON |
1368096 |
|
|
|
15-Jan-2025 |
08:35:03 |
720 |
3819.00 |
XLON |
1364224 |
|
|
|
15-Jan-2025 |
08:31:05 |
812 |
3821.00 |
XLON |
1360306 |
|
|
|
15-Jan-2025 |
08:27:40 |
283 |
3823.00 |
XLON |
1356590 |
|
|
|
15-Jan-2025 |
08:27:40 |
551 |
3823.00 |
XLON |
1356588 |
|
|
|
15-Jan-2025 |
08:25:06 |
56 |
3825.00 |
XLON |
1354128 |
|
|
|
15-Jan-2025 |
08:25:06 |
781 |
3825.00 |
XLON |
1354130 |
|
|
|
15-Jan-2025 |
08:24:52 |
33 |
3825.00 |
XLON |
1353858 |
|
|
|
15-Jan-2025 |
08:24:40 |
165 |
3825.00 |
XLON |
1353757 |
|
|
|
15-Jan-2025 |
08:24:38 |
59 |
3825.00 |
XLON |
1353733 |
|
|
|
15-Jan-2025 |
08:24:35 |
330 |
3825.00 |
XLON |
1353692 |
|
|
|
15-Jan-2025 |
08:24:35 |
73 |
3825.00 |
XLON |
1353690 |
|
|
|
15-Jan-2025 |
08:24:14 |
137 |
3825.00 |
XLON |
1353387 |
|
|
|
15-Jan-2025 |
08:22:55 |
762 |
3824.00 |
XLON |
1352094 |
|
|
|
15-Jan-2025 |
08:17:08 |
764 |
3813.00 |
XLON |
1346676 |
|
|
|
15-Jan-2025 |
08:12:29 |
800 |
3812.00 |
XLON |
1341537 |
|
|
|
15-Jan-2025 |
08:10:50 |
683 |
3817.00 |
XLON |
1339907 |
|
|
|
15-Jan-2025 |
08:10:50 |
159 |
3817.00 |
XLON |
1339909 |
|
|
|
15-Jan-2025 |
08:10:24 |
746 |
3821.00 |
XLON |
1339394 |
|
|
|
15-Jan-2025 |
08:10:10 |
792 |
3822.00 |
XLON |
1339096 |
|
|
|
15-Jan-2025 |
08:10:10 |
88 |
3822.00 |
XLON |
1339094 |
|
|
|
15-Jan-2025 |
08:10:02 |
833 |
3824.00 |
XLON |
1338822 |
|
|
|
15-Jan-2025 |
08:09:54 |
743 |
3826.00 |
XLON |
1338630 |
|
|
|
15-Jan-2025 |
08:08:33 |
840 |
3813.00 |
XLON |
1336929 |
|
|
|
15-Jan-2025 |
08:08:06 |
512 |
3811.00 |
XLON |
1335354 |
|
|
|
15-Jan-2025 |
08:08:06 |
286 |
3811.00 |
XLON |
1335356 |
|
|
|
15-Jan-2025 |
08:07:28 |
594 |
3812.00 |
XLON |
1334435 |
|
|
|
15-Jan-2025 |
08:07:28 |
221 |
3812.00 |
XLON |
1334433 |
|
|
|
15-Jan-2025 |
08:06:59 |
255 |
3812.00 |
XLON |
1333848 |
|
|
|
15-Jan-2025 |
08:06:59 |
641 |
3812.00 |
XLON |
1333846 |
|
|
|
15-Jan-2025 |
08:05:42 |
734 |
3803.00 |
XLON |
1332236 |
|
|
|
15-Jan-2025 |
08:05:35 |
740 |
3804.00 |
XLON |
1332068 |
|
|
|
15-Jan-2025 |
08:05:09 |
822 |
3802.00 |
XLON |
1331303 |
|
|
|
15-Jan-2025 |
08:05:07 |
283 |
3804.00 |
XLON |
1331270 |
|
|
|
15-Jan-2025 |
08:05:07 |
230 |
3804.00 |
XLON |
1331268 |
|
|
|
15-Jan-2025 |
08:05:07 |
239 |
3804.00 |
XLON |
1331266 |
|
|
|
15-Jan-2025 |
08:05:07 |
784 |
3805.00 |
XLON |
1331263 |
|
|
|
15-Jan-2025 |
08:05:07 |
10 |
3805.00 |
XLON |
1331261 |
|
|
|
15-Jan-2025 |
08:05:02 |
1,695 |
3806.00 |
XLON |
1331106 |
|
|
|
15-Jan-2025 |
08:04:59 |
60 |
3808.00 |
XLON |
1330982 |
|
|
|
15-Jan-2025 |
08:04:59 |
330 |
3808.00 |
XLON |
1330980 |
|
|
|
15-Jan-2025 |
08:04:59 |
719 |
3809.00 |
XLON |
1330974 |
|
|
|
15-Jan-2025 |
08:04:59 |
133 |
3809.00 |
XLON |
1330976 |
|
|
|
15-Jan-2025 |
08:04:59 |
418 |
3808.00 |
XLON |
1330978 |
|
|
|
15-Jan-2025 |
08:03:35 |
745 |
3786.00 |
XLON |
1329066 |
|
|
|
15-Jan-2025 |
08:03:07 |
328 |
3787.00 |
XLON |
1328234 |
|
|
|
15-Jan-2025 |
08:03:07 |
457 |
3787.00 |
XLON |
1328232 |
|
|
|
15-Jan-2025 |
08:01:26 |
865 |
3786.00 |
XLON |
1324441 |
|
|
|
15-Jan-2025 |
08:01:01 |
853 |
3784.00 |
XLON |
1323710 |
|
|
|
15-Jan-2025 |
08:00:47 |
793 |
3788.00 |
XLON |
1323230 |
|
|
|
15-Jan-2025 |
08:00:16 |
747 |
3791.00 |
XLON |
1319746 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 7 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group