Transaction in Own Shares
16 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,239,772 ordinary shares in treasury, and has 1,859,665,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,632,102 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 January 2025 |
|
Number of ordinary shares purchased: |
144,397 |
|
Highest price paid per share (p): |
3910 |
|
Lowest price paid per share (p): |
3820 |
|
Volume weighted average price paid per share (p): |
3873.4500 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
16-Jan-2025 |
16:18:12 |
130 |
3901.00 |
XLON |
1962419 |
|
|
|
16-Jan-2025 |
16:18:12 |
427 |
3901.00 |
XLON |
1962417 |
|
|
|
16-Jan-2025 |
16:17:28 |
698 |
3900.00 |
XLON |
1961043 |
|
|
|
16-Jan-2025 |
16:17:28 |
172 |
3900.00 |
XLON |
1961041 |
|
|
|
16-Jan-2025 |
16:17:28 |
569 |
3900.00 |
XLON |
1961039 |
|
|
|
16-Jan-2025 |
16:17:28 |
236 |
3900.00 |
XLON |
1961037 |
|
|
|
16-Jan-2025 |
16:16:01 |
735 |
3902.00 |
XLON |
1958303 |
|
|
|
16-Jan-2025 |
16:16:01 |
44 |
3902.00 |
XLON |
1958301 |
|
|
|
16-Jan-2025 |
16:14:01 |
813 |
3903.00 |
XLON |
1953461 |
|
|
|
16-Jan-2025 |
16:14:01 |
316 |
3903.00 |
XLON |
1953447 |
|
|
|
16-Jan-2025 |
16:14:01 |
115 |
3903.00 |
XLON |
1953445 |
|
|
|
16-Jan-2025 |
16:14:01 |
115 |
3903.00 |
XLON |
1953443 |
|
|
|
16-Jan-2025 |
16:14:01 |
242 |
3903.00 |
XLON |
1953441 |
|
|
|
16-Jan-2025 |
16:13:35 |
637 |
3903.00 |
XLON |
1952396 |
|
|
|
16-Jan-2025 |
16:13:35 |
101 |
3903.00 |
XLON |
1952394 |
|
|
|
16-Jan-2025 |
16:11:30 |
789 |
3904.00 |
XLON |
1947991 |
|
|
|
16-Jan-2025 |
16:11:20 |
679 |
3905.00 |
XLON |
1947644 |
|
|
|
16-Jan-2025 |
16:11:20 |
84 |
3905.00 |
XLON |
1947642 |
|
|
|
16-Jan-2025 |
16:10:11 |
886 |
3903.00 |
XLON |
1945231 |
|
|
|
16-Jan-2025 |
16:10:11 |
980 |
3903.00 |
XLON |
1945229 |
|
|
|
16-Jan-2025 |
16:07:24 |
18 |
3902.00 |
XLON |
1938952 |
|
|
|
16-Jan-2025 |
16:07:24 |
890 |
3902.00 |
XLON |
1938954 |
|
|
|
16-Jan-2025 |
16:05:39 |
78 |
3901.00 |
XLON |
1935589 |
|
|
|
16-Jan-2025 |
16:05:39 |
330 |
3901.00 |
XLON |
1935587 |
|
|
|
16-Jan-2025 |
16:05:39 |
108 |
3901.00 |
XLON |
1935585 |
|
|
|
16-Jan-2025 |
16:05:39 |
247 |
3901.00 |
XLON |
1935583 |
|
|
|
16-Jan-2025 |
16:03:25 |
339 |
3902.00 |
XLON |
1930775 |
|
|
|
16-Jan-2025 |
16:03:25 |
406 |
3902.00 |
XLON |
1930773 |
|
|
|
16-Jan-2025 |
16:03:25 |
323 |
3903.00 |
XLON |
1930736 |
|
|
|
16-Jan-2025 |
16:03:25 |
109 |
3903.00 |
XLON |
1930734 |
|
|
|
16-Jan-2025 |
16:03:25 |
523 |
3903.00 |
XLON |
1930742 |
|
|
|
16-Jan-2025 |
16:03:25 |
116 |
3903.00 |
XLON |
1930738 |
|
|
|
16-Jan-2025 |
16:03:25 |
190 |
3903.00 |
XLON |
1930740 |
|
|
|
16-Jan-2025 |
16:02:25 |
1,154 |
3903.00 |
XLON |
1928737 |
|
|
|
16-Jan-2025 |
16:02:25 |
680 |
3903.00 |
XLON |
1928735 |
|
|
|
16-Jan-2025 |
16:00:00 |
1,330 |
3902.00 |
XLON |
1923418 |
|
|
|
16-Jan-2025 |
15:56:15 |
474 |
3895.00 |
XLON |
1916055 |
|
|
|
16-Jan-2025 |
15:56:15 |
247 |
3895.00 |
XLON |
1916057 |
|
|
|
16-Jan-2025 |
15:53:41 |
827 |
3894.00 |
XLON |
1911464 |
|
|
|
16-Jan-2025 |
15:53:36 |
720 |
3894.00 |
XLON |
1911339 |
|
|
|
16-Jan-2025 |
15:52:39 |
824 |
3894.00 |
XLON |
1909425 |
|
|
|
16-Jan-2025 |
15:50:18 |
768 |
3890.00 |
XLON |
1904868 |
|
|
|
16-Jan-2025 |
15:48:25 |
801 |
3892.00 |
XLON |
1900555 |
|
|
|
16-Jan-2025 |
15:48:25 |
52 |
3892.00 |
XLON |
1900553 |
|
|
|
16-Jan-2025 |
15:48:25 |
800 |
3892.00 |
XLON |
1900551 |
|
|
|
16-Jan-2025 |
15:47:03 |
849 |
3890.00 |
XLON |
1898040 |
|
|
|
16-Jan-2025 |
15:47:03 |
18 |
3890.00 |
XLON |
1898042 |
|
|
|
16-Jan-2025 |
15:44:27 |
634 |
3890.00 |
XLON |
1893130 |
|
|
|
16-Jan-2025 |
15:44:27 |
217 |
3890.00 |
XLON |
1893128 |
|
|
|
16-Jan-2025 |
15:41:50 |
846 |
3891.00 |
XLON |
1887827 |
|
|
|
16-Jan-2025 |
15:41:50 |
824 |
3891.00 |
XLON |
1887825 |
|
|
|
16-Jan-2025 |
15:37:53 |
532 |
3891.00 |
XLON |
1881543 |
|
|
|
16-Jan-2025 |
15:37:53 |
264 |
3891.00 |
XLON |
1881541 |
|
|
|
16-Jan-2025 |
15:36:17 |
882 |
3892.00 |
XLON |
1879142 |
|
|
|
16-Jan-2025 |
15:33:51 |
752 |
3892.00 |
XLON |
1875153 |
|
|
|
16-Jan-2025 |
15:32:06 |
779 |
3892.00 |
XLON |
1871789 |
|
|
|
16-Jan-2025 |
15:32:05 |
102 |
3892.00 |
XLON |
1871727 |
|
|
|
16-Jan-2025 |
15:32:04 |
381 |
3893.00 |
XLON |
1871643 |
|
|
|
16-Jan-2025 |
15:32:04 |
360 |
3893.00 |
XLON |
1871641 |
|
|
|
16-Jan-2025 |
15:27:19 |
184 |
3887.00 |
XLON |
1863225 |
|
|
|
16-Jan-2025 |
15:27:19 |
711 |
3887.00 |
XLON |
1863223 |
|
|
|
16-Jan-2025 |
15:25:50 |
188 |
3888.00 |
XLON |
1861091 |
|
|
|
16-Jan-2025 |
15:25:50 |
228 |
3888.00 |
XLON |
1861089 |
|
|
|
16-Jan-2025 |
15:25:45 |
343 |
3888.00 |
XLON |
1861025 |
|
|
|
16-Jan-2025 |
15:23:35 |
739 |
3888.00 |
XLON |
1856352 |
|
|
|
16-Jan-2025 |
15:21:52 |
773 |
3890.00 |
XLON |
1853381 |
|
|
|
16-Jan-2025 |
15:19:29 |
885 |
3892.00 |
XLON |
1849614 |
|
|
|
16-Jan-2025 |
15:18:09 |
765 |
3895.00 |
XLON |
1847943 |
|
|
|
16-Jan-2025 |
15:15:43 |
665 |
3897.00 |
XLON |
1844077 |
|
|
|
16-Jan-2025 |
15:15:42 |
62 |
3897.00 |
XLON |
1844022 |
|
|
|
16-Jan-2025 |
15:14:23 |
495 |
3898.00 |
XLON |
1840834 |
|
|
|
16-Jan-2025 |
15:14:23 |
228 |
3898.00 |
XLON |
1840832 |
|
|
|
16-Jan-2025 |
15:14:22 |
65 |
3898.00 |
XLON |
1840785 |
|
|
|
16-Jan-2025 |
15:10:02 |
856 |
3899.00 |
XLON |
1832590 |
|
|
|
16-Jan-2025 |
15:09:44 |
505 |
3901.00 |
XLON |
1831920 |
|
|
|
16-Jan-2025 |
15:09:44 |
164 |
3901.00 |
XLON |
1831916 |
|
|
|
16-Jan-2025 |
15:09:44 |
170 |
3901.00 |
XLON |
1831918 |
|
|
|
16-Jan-2025 |
15:07:21 |
308 |
3897.00 |
XLON |
1827549 |
|
|
|
16-Jan-2025 |
15:07:21 |
297 |
3897.00 |
XLON |
1827547 |
|
|
|
16-Jan-2025 |
15:07:19 |
228 |
3897.00 |
XLON |
1827440 |
|
|
|
16-Jan-2025 |
15:05:23 |
888 |
3895.00 |
XLON |
1823508 |
|
|
|
16-Jan-2025 |
15:04:20 |
148 |
3897.00 |
XLON |
1821083 |
|
|
|
16-Jan-2025 |
15:03:19 |
14 |
3897.00 |
XLON |
1818862 |
|
|
|
16-Jan-2025 |
15:03:19 |
679 |
3897.00 |
XLON |
1818858 |
|
|
|
16-Jan-2025 |
15:03:19 |
10 |
3897.00 |
XLON |
1818860 |
|
|
|
16-Jan-2025 |
15:03:10 |
321 |
3898.00 |
XLON |
1818562 |
|
|
|
16-Jan-2025 |
15:03:10 |
550 |
3898.00 |
XLON |
1818560 |
|
|
|
16-Jan-2025 |
15:00:06 |
865 |
3897.00 |
XLON |
1810023 |
|
|
|
16-Jan-2025 |
14:58:42 |
404 |
3900.00 |
XLON |
1806219 |
|
|
|
16-Jan-2025 |
14:58:42 |
476 |
3900.00 |
XLON |
1806217 |
|
|
|
16-Jan-2025 |
14:58:35 |
777 |
3901.00 |
XLON |
1805965 |
|
|
|
16-Jan-2025 |
14:55:11 |
723 |
3901.00 |
XLON |
1799931 |
|
|
|
16-Jan-2025 |
14:52:24 |
552 |
3902.00 |
XLON |
1794600 |
|
|
|
16-Jan-2025 |
14:52:24 |
206 |
3902.00 |
XLON |
1794602 |
|
|
|
16-Jan-2025 |
14:51:01 |
547 |
3901.00 |
XLON |
1791926 |
|
|
|
16-Jan-2025 |
14:51:01 |
334 |
3901.00 |
XLON |
1791924 |
|
|
|
16-Jan-2025 |
14:48:09 |
646 |
3901.00 |
XLON |
1786065 |
|
|
|
16-Jan-2025 |
14:48:09 |
204 |
3901.00 |
XLON |
1786063 |
|
|
|
16-Jan-2025 |
14:45:32 |
873 |
3906.00 |
XLON |
1779869 |
|
|
|
16-Jan-2025 |
14:44:02 |
426 |
3908.00 |
XLON |
1776625 |
|
|
|
16-Jan-2025 |
14:44:02 |
227 |
3908.00 |
XLON |
1776623 |
|
|
|
16-Jan-2025 |
14:44:00 |
99 |
3908.00 |
XLON |
1776471 |
|
|
|
16-Jan-2025 |
14:43:27 |
541 |
3910.00 |
XLON |
1775386 |
|
|
|
16-Jan-2025 |
14:43:25 |
182 |
3910.00 |
XLON |
1775331 |
|
|
|
16-Jan-2025 |
14:43:09 |
166 |
3910.00 |
XLON |
1774708 |
|
|
|
16-Jan-2025 |
14:40:31 |
22 |
3908.00 |
XLON |
1769556 |
|
|
|
16-Jan-2025 |
14:40:31 |
47 |
3908.00 |
XLON |
1769539 |
|
|
|
16-Jan-2025 |
14:40:31 |
557 |
3908.00 |
XLON |
1769537 |
|
|
|
16-Jan-2025 |
14:40:31 |
258 |
3908.00 |
XLON |
1769535 |
|
|
|
16-Jan-2025 |
14:37:03 |
879 |
3902.00 |
XLON |
1761056 |
|
|
|
16-Jan-2025 |
14:35:42 |
113 |
3904.00 |
XLON |
1758096 |
|
|
|
16-Jan-2025 |
14:35:42 |
695 |
3904.00 |
XLON |
1758094 |
|
|
|
16-Jan-2025 |
14:35:31 |
850 |
3905.00 |
XLON |
1757663 |
|
|
|
16-Jan-2025 |
14:34:21 |
797 |
3902.00 |
XLON |
1753806 |
|
|
|
16-Jan-2025 |
14:32:58 |
758 |
3899.00 |
XLON |
1749719 |
|
|
|
16-Jan-2025 |
14:31:39 |
874 |
3898.00 |
XLON |
1746416 |
|
|
|
16-Jan-2025 |
14:31:39 |
789 |
3899.00 |
XLON |
1746414 |
|
|
|
16-Jan-2025 |
14:30:18 |
904 |
3899.00 |
XLON |
1742684 |
|
|
|
16-Jan-2025 |
14:24:22 |
802 |
3893.00 |
XLON |
1730633 |
|
|
|
16-Jan-2025 |
14:23:42 |
808 |
3894.00 |
XLON |
1730087 |
|
|
|
16-Jan-2025 |
14:22:06 |
793 |
3893.00 |
XLON |
1728067 |
|
|
|
16-Jan-2025 |
14:22:06 |
129 |
3893.00 |
XLON |
1728069 |
|
|
|
16-Jan-2025 |
14:18:03 |
48 |
3891.00 |
XLON |
1722602 |
|
|
|
16-Jan-2025 |
14:15:05 |
535 |
3889.00 |
XLON |
1719127 |
|
|
|
16-Jan-2025 |
14:15:05 |
187 |
3889.00 |
XLON |
1719125 |
|
|
|
16-Jan-2025 |
14:08:38 |
567 |
3885.00 |
XLON |
1711742 |
|
|
|
16-Jan-2025 |
14:08:38 |
208 |
3885.00 |
XLON |
1711740 |
|
|
|
16-Jan-2025 |
14:06:25 |
839 |
3887.00 |
XLON |
1708496 |
|
|
|
16-Jan-2025 |
14:03:29 |
708 |
3884.00 |
XLON |
1705178 |
|
|
|
16-Jan-2025 |
14:03:29 |
111 |
3884.00 |
XLON |
1705176 |
|
|
|
16-Jan-2025 |
14:00:04 |
58 |
3881.00 |
XLON |
1700967 |
|
|
|
16-Jan-2025 |
13:59:05 |
198 |
3881.00 |
XLON |
1699856 |
|
|
|
16-Jan-2025 |
13:58:59 |
152 |
3881.00 |
XLON |
1699579 |
|
|
|
16-Jan-2025 |
13:58:03 |
88 |
3881.00 |
XLON |
1698324 |
|
|
|
16-Jan-2025 |
13:58:03 |
330 |
3881.00 |
XLON |
1698322 |
|
|
|
16-Jan-2025 |
13:57:33 |
869 |
3882.00 |
XLON |
1697583 |
|
|
|
16-Jan-2025 |
13:51:18 |
861 |
3880.00 |
XLON |
1689915 |
|
|
|
16-Jan-2025 |
13:48:57 |
849 |
3883.00 |
XLON |
1687214 |
|
|
|
16-Jan-2025 |
13:44:52 |
825 |
3883.00 |
XLON |
1682689 |
|
|
|
16-Jan-2025 |
13:41:14 |
195 |
3882.00 |
XLON |
1678820 |
|
|
|
16-Jan-2025 |
13:41:14 |
594 |
3882.00 |
XLON |
1678818 |
|
|
|
16-Jan-2025 |
13:37:09 |
836 |
3883.00 |
XLON |
1674319 |
|
|
|
16-Jan-2025 |
13:33:49 |
829 |
3888.00 |
XLON |
1670808 |
|
|
|
16-Jan-2025 |
13:32:00 |
642 |
3887.00 |
XLON |
1668745 |
|
|
|
16-Jan-2025 |
13:32:00 |
79 |
3887.00 |
XLON |
1668743 |
|
|
|
16-Jan-2025 |
13:31:17 |
789 |
3887.00 |
XLON |
1667972 |
|
|
|
16-Jan-2025 |
13:27:05 |
863 |
3883.00 |
XLON |
1662462 |
|
|
|
16-Jan-2025 |
13:19:51 |
741 |
3880.00 |
XLON |
1655560 |
|
|
|
16-Jan-2025 |
13:14:50 |
886 |
3882.00 |
XLON |
1650939 |
|
|
|
16-Jan-2025 |
13:12:40 |
834 |
3878.00 |
XLON |
1648455 |
|
|
|
16-Jan-2025 |
13:08:01 |
229 |
3874.00 |
XLON |
1643959 |
|
|
|
16-Jan-2025 |
13:08:00 |
44 |
3874.00 |
XLON |
1643951 |
|
|
|
16-Jan-2025 |
13:04:43 |
2 |
3875.00 |
XLON |
1641487 |
|
|
|
16-Jan-2025 |
13:04:43 |
63 |
3875.00 |
XLON |
1641485 |
|
|
|
16-Jan-2025 |
13:04:43 |
330 |
3875.00 |
XLON |
1641483 |
|
|
|
16-Jan-2025 |
13:04:43 |
328 |
3875.00 |
XLON |
1641481 |
|
|
|
16-Jan-2025 |
13:01:22 |
783 |
3876.00 |
XLON |
1638370 |
|
|
|
16-Jan-2025 |
12:58:58 |
800 |
3879.00 |
XLON |
1635942 |
|
|
|
16-Jan-2025 |
12:58:00 |
643 |
3879.00 |
XLON |
1635198 |
|
|
|
16-Jan-2025 |
12:58:00 |
210 |
3879.00 |
XLON |
1635196 |
|
|
|
16-Jan-2025 |
12:49:14 |
247 |
3871.00 |
XLON |
1628444 |
|
|
|
16-Jan-2025 |
12:49:14 |
454 |
3871.00 |
XLON |
1628442 |
|
|
|
16-Jan-2025 |
12:49:14 |
172 |
3871.00 |
XLON |
1628440 |
|
|
|
16-Jan-2025 |
12:49:14 |
596 |
3871.00 |
XLON |
1628437 |
|
|
|
16-Jan-2025 |
12:49:14 |
213 |
3871.00 |
XLON |
1628409 |
|
|
|
16-Jan-2025 |
12:49:14 |
5 |
3871.00 |
XLON |
1628407 |
|
|
|
16-Jan-2025 |
12:39:00 |
876 |
3868.00 |
XLON |
1620330 |
|
|
|
16-Jan-2025 |
12:34:44 |
263 |
3868.00 |
XLON |
1617352 |
|
|
|
16-Jan-2025 |
12:34:44 |
330 |
3868.00 |
XLON |
1617350 |
|
|
|
16-Jan-2025 |
12:34:44 |
273 |
3868.00 |
XLON |
1617348 |
|
|
|
16-Jan-2025 |
12:30:09 |
195 |
3865.00 |
XLON |
1613176 |
|
|
|
16-Jan-2025 |
12:30:09 |
396 |
3865.00 |
XLON |
1613174 |
|
|
|
16-Jan-2025 |
12:30:09 |
32 |
3865.00 |
XLON |
1613172 |
|
|
|
16-Jan-2025 |
12:30:09 |
262 |
3865.00 |
XLON |
1613170 |
|
|
|
16-Jan-2025 |
12:25:11 |
31 |
3865.00 |
XLON |
1609508 |
|
|
|
16-Jan-2025 |
12:25:11 |
770 |
3865.00 |
XLON |
1609506 |
|
|
|
16-Jan-2025 |
12:23:54 |
836 |
3866.00 |
XLON |
1608544 |
|
|
|
16-Jan-2025 |
12:18:47 |
747 |
3863.00 |
XLON |
1604650 |
|
|
|
16-Jan-2025 |
12:09:13 |
830 |
3864.00 |
XLON |
1597704 |
|
|
|
16-Jan-2025 |
12:03:51 |
871 |
3860.00 |
XLON |
1593846 |
|
|
|
16-Jan-2025 |
12:01:51 |
801 |
3861.00 |
XLON |
1592303 |
|
|
|
16-Jan-2025 |
11:59:56 |
454 |
3860.00 |
XLON |
1591091 |
|
|
|
16-Jan-2025 |
11:59:56 |
22 |
3860.00 |
XLON |
1591089 |
|
|
|
16-Jan-2025 |
11:59:56 |
330 |
3860.00 |
XLON |
1591087 |
|
|
|
16-Jan-2025 |
11:58:47 |
352 |
3860.00 |
XLON |
1590298 |
|
|
|
16-Jan-2025 |
11:58:47 |
526 |
3860.00 |
XLON |
1590300 |
|
|
|
16-Jan-2025 |
11:52:09 |
91 |
3854.00 |
XLON |
1585495 |
|
|
|
16-Jan-2025 |
11:50:01 |
404 |
3854.00 |
XLON |
1584042 |
|
|
|
16-Jan-2025 |
11:50:01 |
335 |
3854.00 |
XLON |
1584044 |
|
|
|
16-Jan-2025 |
11:49:45 |
66 |
3854.00 |
XLON |
1583818 |
|
|
|
16-Jan-2025 |
11:42:06 |
696 |
3852.00 |
XLON |
1578151 |
|
|
|
16-Jan-2025 |
11:42:06 |
26 |
3852.00 |
XLON |
1578149 |
|
|
|
16-Jan-2025 |
11:38:38 |
25 |
3854.00 |
XLON |
1575577 |
|
|
|
16-Jan-2025 |
11:38:38 |
163 |
3854.00 |
XLON |
1575575 |
|
|
|
16-Jan-2025 |
11:38:38 |
72 |
3854.00 |
XLON |
1575579 |
|
|
|
16-Jan-2025 |
11:38:38 |
606 |
3854.00 |
XLON |
1575573 |
|
|
|
16-Jan-2025 |
11:38:38 |
830 |
3854.00 |
XLON |
1575567 |
|
|
|
16-Jan-2025 |
11:28:10 |
879 |
3852.00 |
XLON |
1566769 |
|
|
|
16-Jan-2025 |
11:23:38 |
619 |
3851.00 |
XLON |
1563621 |
|
|
|
16-Jan-2025 |
11:23:38 |
214 |
3851.00 |
XLON |
1563619 |
|
|
|
16-Jan-2025 |
11:16:22 |
723 |
3851.00 |
XLON |
1558380 |
|
|
|
16-Jan-2025 |
11:14:55 |
542 |
3851.00 |
XLON |
1557241 |
|
|
|
16-Jan-2025 |
11:14:55 |
330 |
3851.00 |
XLON |
1557239 |
|
|
|
16-Jan-2025 |
11:08:40 |
732 |
3850.00 |
XLON |
1552601 |
|
|
|
16-Jan-2025 |
11:02:54 |
801 |
3854.00 |
XLON |
1547949 |
|
|
|
16-Jan-2025 |
10:59:32 |
870 |
3853.00 |
XLON |
1543714 |
|
|
|
16-Jan-2025 |
10:57:48 |
843 |
3855.00 |
XLON |
1541563 |
|
|
|
16-Jan-2025 |
10:51:22 |
553 |
3857.00 |
XLON |
1534965 |
|
|
|
16-Jan-2025 |
10:51:22 |
265 |
3857.00 |
XLON |
1534963 |
|
|
|
16-Jan-2025 |
10:51:22 |
815 |
3858.00 |
XLON |
1534961 |
|
|
|
16-Jan-2025 |
10:50:41 |
488 |
3857.00 |
XLON |
1534246 |
|
|
|
16-Jan-2025 |
10:45:14 |
8 |
3858.00 |
XLON |
1527533 |
|
|
|
16-Jan-2025 |
10:45:14 |
801 |
3858.00 |
XLON |
1527535 |
|
|
|
16-Jan-2025 |
10:41:09 |
199 |
3858.00 |
XLON |
1524216 |
|
|
|
16-Jan-2025 |
10:41:09 |
632 |
3858.00 |
XLON |
1524214 |
|
|
|
16-Jan-2025 |
10:33:41 |
219 |
3861.00 |
XLON |
1517773 |
|
|
|
16-Jan-2025 |
10:33:41 |
200 |
3861.00 |
XLON |
1517771 |
|
|
|
16-Jan-2025 |
10:33:41 |
396 |
3861.00 |
XLON |
1517769 |
|
|
|
16-Jan-2025 |
10:28:38 |
362 |
3860.00 |
XLON |
1512560 |
|
|
|
16-Jan-2025 |
10:28:38 |
533 |
3860.00 |
XLON |
1512554 |
|
|
|
16-Jan-2025 |
10:25:32 |
764 |
3857.00 |
XLON |
1509933 |
|
|
|
16-Jan-2025 |
10:22:18 |
776 |
3859.00 |
XLON |
1506982 |
|
|
|
16-Jan-2025 |
10:16:48 |
849 |
3857.00 |
XLON |
1501741 |
|
|
|
16-Jan-2025 |
10:16:09 |
878 |
3859.00 |
XLON |
1501188 |
|
|
|
16-Jan-2025 |
10:13:04 |
734 |
3856.00 |
XLON |
1498213 |
|
|
|
16-Jan-2025 |
10:11:30 |
757 |
3856.00 |
XLON |
1497074 |
|
|
|
16-Jan-2025 |
10:11:30 |
62 |
3856.00 |
XLON |
1497072 |
|
|
|
16-Jan-2025 |
10:08:24 |
61 |
3851.00 |
XLON |
1494759 |
|
|
|
16-Jan-2025 |
10:08:24 |
727 |
3851.00 |
XLON |
1494757 |
|
|
|
16-Jan-2025 |
10:02:48 |
778 |
3848.00 |
XLON |
1489705 |
|
|
|
16-Jan-2025 |
09:57:41 |
135 |
3849.00 |
XLON |
1484777 |
|
|
|
16-Jan-2025 |
09:57:41 |
135 |
3849.00 |
XLON |
1484779 |
|
|
|
16-Jan-2025 |
09:57:41 |
330 |
3849.00 |
XLON |
1484781 |
|
|
|
16-Jan-2025 |
09:57:41 |
196 |
3849.00 |
XLON |
1484785 |
|
|
|
16-Jan-2025 |
09:57:41 |
12 |
3849.00 |
XLON |
1484783 |
|
|
|
16-Jan-2025 |
09:56:26 |
605 |
3848.00 |
XLON |
1483681 |
|
|
|
16-Jan-2025 |
09:50:05 |
883 |
3846.00 |
XLON |
1477428 |
|
|
|
16-Jan-2025 |
09:44:33 |
727 |
3851.00 |
XLON |
1471776 |
|
|
|
16-Jan-2025 |
09:40:30 |
818 |
3851.00 |
XLON |
1467597 |
|
|
|
16-Jan-2025 |
09:39:19 |
722 |
3852.00 |
XLON |
1466098 |
|
|
|
16-Jan-2025 |
09:30:23 |
19 |
3853.00 |
XLON |
1455874 |
|
|
|
16-Jan-2025 |
09:30:23 |
828 |
3853.00 |
XLON |
1455876 |
|
|
|
16-Jan-2025 |
09:24:42 |
353 |
3850.00 |
XLON |
1450303 |
|
|
|
16-Jan-2025 |
09:24:42 |
504 |
3850.00 |
XLON |
1450301 |
|
|
|
16-Jan-2025 |
09:22:03 |
502 |
3850.00 |
XLON |
1448113 |
|
|
|
16-Jan-2025 |
09:22:03 |
366 |
3850.00 |
XLON |
1448111 |
|
|
|
16-Jan-2025 |
09:15:56 |
848 |
3845.00 |
XLON |
1441806 |
|
|
|
16-Jan-2025 |
09:12:43 |
864 |
3843.00 |
XLON |
1438432 |
|
|
|
16-Jan-2025 |
09:11:19 |
723 |
3842.00 |
XLON |
1436997 |
|
|
|
16-Jan-2025 |
09:07:58 |
531 |
3837.00 |
XLON |
1433667 |
|
|
|
16-Jan-2025 |
09:07:58 |
363 |
3837.00 |
XLON |
1433665 |
|
|
|
16-Jan-2025 |
09:04:14 |
362 |
3841.00 |
XLON |
1429481 |
|
|
|
16-Jan-2025 |
09:04:14 |
500 |
3841.00 |
XLON |
1429479 |
|
|
|
16-Jan-2025 |
09:00:04 |
77 |
3837.00 |
XLON |
1424240 |
|
|
|
16-Jan-2025 |
09:00:04 |
198 |
3837.00 |
XLON |
1424238 |
|
|
|
16-Jan-2025 |
09:00:04 |
132 |
3837.00 |
XLON |
1424236 |
|
|
|
16-Jan-2025 |
09:00:04 |
330 |
3837.00 |
XLON |
1424234 |
|
|
|
16-Jan-2025 |
08:56:14 |
840 |
3838.00 |
XLON |
1419754 |
|
|
|
16-Jan-2025 |
08:52:23 |
719 |
3837.00 |
XLON |
1416258 |
|
|
|
16-Jan-2025 |
08:51:36 |
221 |
3837.00 |
XLON |
1415092 |
|
|
|
16-Jan-2025 |
08:51:36 |
525 |
3837.00 |
XLON |
1415090 |
|
|
|
16-Jan-2025 |
08:45:54 |
730 |
3839.00 |
XLON |
1408313 |
|
|
|
16-Jan-2025 |
08:42:54 |
843 |
3840.00 |
XLON |
1404452 |
|
|
|
16-Jan-2025 |
08:40:49 |
794 |
3842.00 |
XLON |
1401908 |
|
|
|
16-Jan-2025 |
08:36:10 |
189 |
3843.00 |
XLON |
1396904 |
|
|
|
16-Jan-2025 |
08:36:10 |
189 |
3843.00 |
XLON |
1396902 |
|
|
|
16-Jan-2025 |
08:36:10 |
449 |
3843.00 |
XLON |
1396900 |
|
|
|
16-Jan-2025 |
08:35:39 |
889 |
3845.00 |
XLON |
1396244 |
|
|
|
16-Jan-2025 |
08:31:04 |
850 |
3836.00 |
XLON |
1390543 |
|
|
|
16-Jan-2025 |
08:28:18 |
775 |
3833.00 |
XLON |
1384856 |
|
|
|
16-Jan-2025 |
08:23:35 |
707 |
3837.00 |
XLON |
1378658 |
|
|
|
16-Jan-2025 |
08:23:35 |
87 |
3837.00 |
XLON |
1378656 |
|
|
|
16-Jan-2025 |
08:21:15 |
765 |
3836.00 |
XLON |
1375573 |
|
|
|
16-Jan-2025 |
08:16:40 |
237 |
3841.00 |
XLON |
1369388 |
|
|
|
16-Jan-2025 |
08:16:40 |
528 |
3841.00 |
XLON |
1369386 |
|
|
|
16-Jan-2025 |
08:15:10 |
18 |
3845.00 |
XLON |
1367349 |
|
|
|
16-Jan-2025 |
08:15:10 |
805 |
3845.00 |
XLON |
1367347 |
|
|
|
16-Jan-2025 |
08:11:52 |
756 |
3848.00 |
XLON |
1362041 |
|
|
|
16-Jan-2025 |
08:11:17 |
806 |
3852.00 |
XLON |
1361107 |
|
|
|
16-Jan-2025 |
08:10:04 |
801 |
3848.00 |
XLON |
1359316 |
|
|
|
16-Jan-2025 |
08:08:40 |
419 |
3847.00 |
XLON |
1357099 |
|
|
|
16-Jan-2025 |
08:08:40 |
446 |
3847.00 |
XLON |
1357097 |
|
|
|
16-Jan-2025 |
08:07:56 |
770 |
3847.00 |
XLON |
1354636 |
|
|
|
16-Jan-2025 |
08:07:49 |
692 |
3848.00 |
XLON |
1354458 |
|
|
|
16-Jan-2025 |
08:07:49 |
86 |
3848.00 |
XLON |
1354456 |
|
|
|
16-Jan-2025 |
08:07:49 |
814 |
3848.00 |
XLON |
1354454 |
|
|
|
16-Jan-2025 |
08:06:04 |
887 |
3841.00 |
XLON |
1351812 |
|
|
|
16-Jan-2025 |
08:03:36 |
625 |
3834.00 |
XLON |
1346972 |
|
|
|
16-Jan-2025 |
08:03:36 |
277 |
3834.00 |
XLON |
1346970 |
|
|
|
16-Jan-2025 |
08:03:10 |
1,565 |
3836.00 |
XLON |
1346439 |
|
|
|
16-Jan-2025 |
08:01:24 |
753 |
3820.00 |
XLON |
1343522 |
|
|
|
16-Jan-2025 |
08:01:24 |
23 |
3820.00 |
XLON |
1343520 |
|
|
|
16-Jan-2025 |
08:01:13 |
762 |
3831.00 |
XLON |
1343197 |
|
|
|
16-Jan-2025 |
08:01:13 |
786 |
3833.00 |
XLON |
1343191 |
|
|
|
16-Jan-2025 |
08:01:05 |
791 |
3841.00 |
XLON |
1342916 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 6 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group