Transaction in Own Shares
17 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,023 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,381,795 ordinary shares in treasury, and has 1,859,528,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,774,125 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 January 2025 |
|
Number of ordinary shares purchased: |
142,023 |
|
Highest price paid per share (p): |
3958 |
|
Lowest price paid per share (p): |
3916 |
|
Volume weighted average price paid per share (p): |
3945.3123 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Jan-2025 |
16:18:09 |
979 |
3954.00 |
XLON |
1813448 |
|
|
|
17-Jan-2025 |
16:17:09 |
899 |
3954.00 |
XLON |
1811547 |
|
|
|
17-Jan-2025 |
16:16:01 |
857 |
3957.00 |
XLON |
1809436 |
|
|
|
17-Jan-2025 |
16:14:34 |
793 |
3955.00 |
XLON |
1806191 |
|
|
|
17-Jan-2025 |
16:12:52 |
881 |
3957.00 |
XLON |
1803102 |
|
|
|
17-Jan-2025 |
16:11:35 |
840 |
3957.00 |
XLON |
1800795 |
|
|
|
17-Jan-2025 |
16:10:01 |
901 |
3957.00 |
XLON |
1798045 |
|
|
|
17-Jan-2025 |
16:08:32 |
945 |
3957.00 |
XLON |
1795869 |
|
|
|
17-Jan-2025 |
16:04:49 |
907 |
3957.00 |
XLON |
1789750 |
|
|
|
17-Jan-2025 |
16:03:01 |
437 |
3957.00 |
XLON |
1787060 |
|
|
|
17-Jan-2025 |
16:03:01 |
408 |
3957.00 |
XLON |
1787058 |
|
|
|
17-Jan-2025 |
16:01:57 |
426 |
3957.00 |
XLON |
1785330 |
|
|
|
17-Jan-2025 |
16:01:57 |
457 |
3957.00 |
XLON |
1785328 |
|
|
|
17-Jan-2025 |
15:59:14 |
796 |
3955.00 |
XLON |
1778844 |
|
|
|
17-Jan-2025 |
15:57:47 |
790 |
3955.00 |
XLON |
1776744 |
|
|
|
17-Jan-2025 |
15:57:47 |
31 |
3955.00 |
XLON |
1776742 |
|
|
|
17-Jan-2025 |
15:55:53 |
927 |
3954.00 |
XLON |
1774120 |
|
|
|
17-Jan-2025 |
15:54:00 |
777 |
3954.00 |
XLON |
1770289 |
|
|
|
17-Jan-2025 |
15:53:46 |
820 |
3955.00 |
XLON |
1769657 |
|
|
|
17-Jan-2025 |
15:51:00 |
446 |
3953.00 |
XLON |
1764504 |
|
|
|
17-Jan-2025 |
15:51:00 |
384 |
3953.00 |
XLON |
1764502 |
|
|
|
17-Jan-2025 |
15:46:10 |
334 |
3955.00 |
XLON |
1756974 |
|
|
|
17-Jan-2025 |
15:46:10 |
557 |
3955.00 |
XLON |
1756972 |
|
|
|
17-Jan-2025 |
15:46:08 |
888 |
3956.00 |
XLON |
1756933 |
|
|
|
17-Jan-2025 |
15:42:13 |
787 |
3955.00 |
XLON |
1751237 |
|
|
|
17-Jan-2025 |
15:41:53 |
868 |
3956.00 |
XLON |
1750605 |
|
|
|
17-Jan-2025 |
15:38:26 |
152 |
3952.00 |
XLON |
1745238 |
|
|
|
17-Jan-2025 |
15:38:26 |
285 |
3952.00 |
XLON |
1745236 |
|
|
|
17-Jan-2025 |
15:38:26 |
467 |
3952.00 |
XLON |
1745234 |
|
|
|
17-Jan-2025 |
15:38:20 |
21 |
3952.00 |
XLON |
1745128 |
|
|
|
17-Jan-2025 |
15:37:54 |
6 |
3952.00 |
XLON |
1744368 |
|
|
|
17-Jan-2025 |
15:37:06 |
255 |
3952.00 |
XLON |
1743281 |
|
|
|
17-Jan-2025 |
15:36:41 |
4 |
3952.00 |
XLON |
1742682 |
|
|
|
17-Jan-2025 |
15:36:17 |
228 |
3952.00 |
XLON |
1742167 |
|
|
|
17-Jan-2025 |
15:36:17 |
320 |
3952.00 |
XLON |
1742161 |
|
|
|
17-Jan-2025 |
15:34:14 |
783 |
3950.00 |
XLON |
1739073 |
|
|
|
17-Jan-2025 |
15:30:49 |
22 |
3951.00 |
XLON |
1733761 |
|
|
|
17-Jan-2025 |
15:30:49 |
787 |
3951.00 |
XLON |
1733759 |
|
|
|
17-Jan-2025 |
15:28:56 |
390 |
3951.00 |
XLON |
1730300 |
|
|
|
17-Jan-2025 |
15:28:56 |
457 |
3951.00 |
XLON |
1730298 |
|
|
|
17-Jan-2025 |
15:26:14 |
844 |
3951.00 |
XLON |
1726155 |
|
|
|
17-Jan-2025 |
15:22:49 |
805 |
3951.00 |
XLON |
1720827 |
|
|
|
17-Jan-2025 |
15:22:48 |
21 |
3951.00 |
XLON |
1720813 |
|
|
|
17-Jan-2025 |
15:21:30 |
725 |
3952.00 |
XLON |
1718938 |
|
|
|
17-Jan-2025 |
15:21:30 |
7 |
3952.00 |
XLON |
1718936 |
|
|
|
17-Jan-2025 |
15:21:29 |
87 |
3952.00 |
XLON |
1718905 |
|
|
|
17-Jan-2025 |
15:19:43 |
610 |
3953.00 |
XLON |
1715981 |
|
|
|
17-Jan-2025 |
15:19:43 |
182 |
3953.00 |
XLON |
1715979 |
|
|
|
17-Jan-2025 |
15:16:52 |
529 |
3951.00 |
XLON |
1711372 |
|
|
|
17-Jan-2025 |
15:16:20 |
154 |
3951.00 |
XLON |
1710391 |
|
|
|
17-Jan-2025 |
15:16:20 |
154 |
3951.00 |
XLON |
1710389 |
|
|
|
17-Jan-2025 |
15:13:25 |
642 |
3955.00 |
XLON |
1705721 |
|
|
|
17-Jan-2025 |
15:13:25 |
189 |
3955.00 |
XLON |
1705719 |
|
|
|
17-Jan-2025 |
15:11:12 |
941 |
3954.00 |
XLON |
1701952 |
|
|
|
17-Jan-2025 |
15:08:30 |
568 |
3956.00 |
XLON |
1696493 |
|
|
|
17-Jan-2025 |
15:08:30 |
346 |
3956.00 |
XLON |
1696491 |
|
|
|
17-Jan-2025 |
15:05:45 |
820 |
3956.00 |
XLON |
1692010 |
|
|
|
17-Jan-2025 |
15:04:17 |
174 |
3957.00 |
XLON |
1689716 |
|
|
|
17-Jan-2025 |
15:04:17 |
239 |
3957.00 |
XLON |
1689714 |
|
|
|
17-Jan-2025 |
15:04:17 |
455 |
3957.00 |
XLON |
1689712 |
|
|
|
17-Jan-2025 |
15:03:46 |
560 |
3957.00 |
XLON |
1688795 |
|
|
|
17-Jan-2025 |
15:03:46 |
188 |
3957.00 |
XLON |
1688793 |
|
|
|
17-Jan-2025 |
15:03:46 |
60 |
3957.00 |
XLON |
1688791 |
|
|
|
17-Jan-2025 |
15:00:34 |
923 |
3957.00 |
XLON |
1682426 |
|
|
|
17-Jan-2025 |
14:57:13 |
887 |
3958.00 |
XLON |
1674555 |
|
|
|
17-Jan-2025 |
14:56:44 |
221 |
3958.00 |
XLON |
1673648 |
|
|
|
17-Jan-2025 |
14:56:44 |
595 |
3958.00 |
XLON |
1673646 |
|
|
|
17-Jan-2025 |
14:52:50 |
815 |
3951.00 |
XLON |
1666921 |
|
|
|
17-Jan-2025 |
14:50:23 |
795 |
3950.00 |
XLON |
1662522 |
|
|
|
17-Jan-2025 |
14:48:32 |
299 |
3948.00 |
XLON |
1658818 |
|
|
|
17-Jan-2025 |
14:48:32 |
529 |
3948.00 |
XLON |
1658816 |
|
|
|
17-Jan-2025 |
14:46:44 |
793 |
3949.00 |
XLON |
1655811 |
|
|
|
17-Jan-2025 |
14:45:10 |
891 |
3945.00 |
XLON |
1652979 |
|
|
|
17-Jan-2025 |
14:41:42 |
465 |
3943.00 |
XLON |
1647631 |
|
|
|
17-Jan-2025 |
14:41:42 |
367 |
3943.00 |
XLON |
1647629 |
|
|
|
17-Jan-2025 |
14:39:25 |
61 |
3951.00 |
XLON |
1643282 |
|
|
|
17-Jan-2025 |
14:39:25 |
381 |
3951.00 |
XLON |
1643280 |
|
|
|
17-Jan-2025 |
14:39:25 |
456 |
3951.00 |
XLON |
1643278 |
|
|
|
17-Jan-2025 |
14:37:05 |
213 |
3951.00 |
XLON |
1639490 |
|
|
|
17-Jan-2025 |
14:37:05 |
634 |
3951.00 |
XLON |
1639488 |
|
|
|
17-Jan-2025 |
14:34:40 |
820 |
3951.00 |
XLON |
1635386 |
|
|
|
17-Jan-2025 |
14:34:30 |
698 |
3952.00 |
XLON |
1635146 |
|
|
|
17-Jan-2025 |
14:34:30 |
181 |
3952.00 |
XLON |
1635144 |
|
|
|
17-Jan-2025 |
14:32:46 |
98 |
3952.00 |
XLON |
1632225 |
|
|
|
17-Jan-2025 |
14:32:46 |
673 |
3952.00 |
XLON |
1632227 |
|
|
|
17-Jan-2025 |
14:30:09 |
932 |
3952.00 |
XLON |
1626212 |
|
|
|
17-Jan-2025 |
14:29:25 |
872 |
3955.00 |
XLON |
1622899 |
|
|
|
17-Jan-2025 |
14:25:06 |
206 |
3955.00 |
XLON |
1616002 |
|
|
|
17-Jan-2025 |
14:25:06 |
206 |
3955.00 |
XLON |
1616000 |
|
|
|
17-Jan-2025 |
14:25:06 |
400 |
3955.00 |
XLON |
1615998 |
|
|
|
17-Jan-2025 |
14:22:21 |
921 |
3957.00 |
XLON |
1612982 |
|
|
|
17-Jan-2025 |
14:17:58 |
797 |
3953.00 |
XLON |
1607961 |
|
|
|
17-Jan-2025 |
14:17:57 |
908 |
3954.00 |
XLON |
1607927 |
|
|
|
17-Jan-2025 |
14:11:27 |
845 |
3953.00 |
XLON |
1601616 |
|
|
|
17-Jan-2025 |
14:07:10 |
405 |
3949.00 |
XLON |
1596896 |
|
|
|
17-Jan-2025 |
14:06:54 |
508 |
3949.00 |
XLON |
1596582 |
|
|
|
17-Jan-2025 |
14:00:39 |
905 |
3947.00 |
XLON |
1589770 |
|
|
|
17-Jan-2025 |
13:56:17 |
831 |
3943.00 |
XLON |
1584960 |
|
|
|
17-Jan-2025 |
13:54:02 |
782 |
3943.00 |
XLON |
1582482 |
|
|
|
17-Jan-2025 |
13:52:40 |
486 |
3944.00 |
XLON |
1581134 |
|
|
|
17-Jan-2025 |
13:52:40 |
352 |
3944.00 |
XLON |
1581132 |
|
|
|
17-Jan-2025 |
13:44:35 |
903 |
3944.00 |
XLON |
1573905 |
|
|
|
17-Jan-2025 |
13:39:00 |
655 |
3942.00 |
XLON |
1568126 |
|
|
|
17-Jan-2025 |
13:39:00 |
277 |
3942.00 |
XLON |
1568124 |
|
|
|
17-Jan-2025 |
13:35:18 |
870 |
3948.00 |
XLON |
1564461 |
|
|
|
17-Jan-2025 |
13:32:03 |
258 |
3948.00 |
XLON |
1560674 |
|
|
|
17-Jan-2025 |
13:31:59 |
330 |
3948.00 |
XLON |
1560541 |
|
|
|
17-Jan-2025 |
13:31:59 |
330 |
3948.00 |
XLON |
1560539 |
|
|
|
17-Jan-2025 |
13:25:57 |
340 |
3949.00 |
XLON |
1554708 |
|
|
|
17-Jan-2025 |
13:25:57 |
340 |
3949.00 |
XLON |
1554706 |
|
|
|
17-Jan-2025 |
13:25:57 |
256 |
3949.00 |
XLON |
1554704 |
|
|
|
17-Jan-2025 |
13:19:10 |
865 |
3949.00 |
XLON |
1549125 |
|
|
|
17-Jan-2025 |
13:14:03 |
9 |
3949.00 |
XLON |
1544638 |
|
|
|
17-Jan-2025 |
13:13:14 |
915 |
3949.00 |
XLON |
1543782 |
|
|
|
17-Jan-2025 |
13:08:42 |
515 |
3951.00 |
XLON |
1538340 |
|
|
|
17-Jan-2025 |
13:08:42 |
330 |
3951.00 |
XLON |
1538338 |
|
|
|
17-Jan-2025 |
13:02:15 |
628 |
3952.00 |
XLON |
1533412 |
|
|
|
17-Jan-2025 |
13:02:15 |
154 |
3952.00 |
XLON |
1533410 |
|
|
|
17-Jan-2025 |
12:57:05 |
833 |
3952.00 |
XLON |
1528850 |
|
|
|
17-Jan-2025 |
12:50:44 |
630 |
3953.00 |
XLON |
1524897 |
|
|
|
17-Jan-2025 |
12:50:44 |
286 |
3953.00 |
XLON |
1524895 |
|
|
|
17-Jan-2025 |
12:45:10 |
106 |
3953.00 |
XLON |
1520988 |
|
|
|
17-Jan-2025 |
12:45:10 |
35 |
3953.00 |
XLON |
1520986 |
|
|
|
17-Jan-2025 |
12:45:10 |
690 |
3953.00 |
XLON |
1520984 |
|
|
|
17-Jan-2025 |
12:45:10 |
22 |
3953.00 |
XLON |
1520982 |
|
|
|
17-Jan-2025 |
12:39:50 |
781 |
3950.00 |
XLON |
1517230 |
|
|
|
17-Jan-2025 |
12:35:16 |
77 |
3948.00 |
XLON |
1514345 |
|
|
|
17-Jan-2025 |
12:35:16 |
840 |
3948.00 |
XLON |
1514343 |
|
|
|
17-Jan-2025 |
12:28:01 |
872 |
3951.00 |
XLON |
1509327 |
|
|
|
17-Jan-2025 |
12:21:40 |
829 |
3955.00 |
XLON |
1505222 |
|
|
|
17-Jan-2025 |
12:18:17 |
465 |
3953.00 |
XLON |
1502984 |
|
|
|
17-Jan-2025 |
12:18:17 |
387 |
3953.00 |
XLON |
1502982 |
|
|
|
17-Jan-2025 |
12:10:21 |
540 |
3956.00 |
XLON |
1498363 |
|
|
|
17-Jan-2025 |
12:10:21 |
356 |
3956.00 |
XLON |
1498361 |
|
|
|
17-Jan-2025 |
12:06:45 |
913 |
3956.00 |
XLON |
1496137 |
|
|
|
17-Jan-2025 |
12:02:44 |
925 |
3953.00 |
XLON |
1493247 |
|
|
|
17-Jan-2025 |
11:52:45 |
837 |
3952.00 |
XLON |
1486765 |
|
|
|
17-Jan-2025 |
11:44:55 |
924 |
3947.00 |
XLON |
1481280 |
|
|
|
17-Jan-2025 |
11:42:27 |
12 |
3949.00 |
XLON |
1479748 |
|
|
|
17-Jan-2025 |
11:42:27 |
900 |
3949.00 |
XLON |
1479746 |
|
|
|
17-Jan-2025 |
11:35:19 |
554 |
3946.00 |
XLON |
1475804 |
|
|
|
17-Jan-2025 |
11:35:19 |
294 |
3946.00 |
XLON |
1475802 |
|
|
|
17-Jan-2025 |
11:34:07 |
451 |
3947.00 |
XLON |
1474467 |
|
|
|
17-Jan-2025 |
11:34:07 |
392 |
3947.00 |
XLON |
1474465 |
|
|
|
17-Jan-2025 |
11:21:45 |
928 |
3944.00 |
XLON |
1465861 |
|
|
|
17-Jan-2025 |
11:21:25 |
5 |
3944.00 |
XLON |
1465673 |
|
|
|
17-Jan-2025 |
11:16:56 |
554 |
3947.00 |
XLON |
1462950 |
|
|
|
17-Jan-2025 |
11:16:56 |
240 |
3947.00 |
XLON |
1462948 |
|
|
|
17-Jan-2025 |
11:11:20 |
767 |
3943.00 |
XLON |
1458910 |
|
|
|
17-Jan-2025 |
11:04:27 |
477 |
3946.00 |
XLON |
1453969 |
|
|
|
17-Jan-2025 |
11:04:27 |
338 |
3946.00 |
XLON |
1453967 |
|
|
|
17-Jan-2025 |
11:02:14 |
846 |
3949.00 |
XLON |
1452410 |
|
|
|
17-Jan-2025 |
11:00:33 |
901 |
3947.00 |
XLON |
1451227 |
|
|
|
17-Jan-2025 |
11:00:33 |
808 |
3947.00 |
XLON |
1451225 |
|
|
|
17-Jan-2025 |
10:59:44 |
155 |
3946.00 |
XLON |
1450041 |
|
|
|
17-Jan-2025 |
10:59:44 |
15 |
3946.00 |
XLON |
1450036 |
|
|
|
17-Jan-2025 |
10:59:44 |
15 |
3946.00 |
XLON |
1450022 |
|
|
|
17-Jan-2025 |
10:59:30 |
153 |
3947.00 |
XLON |
1449841 |
|
|
|
17-Jan-2025 |
10:59:30 |
460 |
3947.00 |
XLON |
1449839 |
|
|
|
17-Jan-2025 |
10:59:29 |
155 |
3946.00 |
XLON |
1449783 |
|
|
|
17-Jan-2025 |
10:59:29 |
14 |
3946.00 |
XLON |
1449775 |
|
|
|
17-Jan-2025 |
10:59:29 |
14 |
3946.00 |
XLON |
1449763 |
|
|
|
17-Jan-2025 |
10:59:15 |
10 |
3946.00 |
XLON |
1449582 |
|
|
|
17-Jan-2025 |
10:59:00 |
10 |
3946.00 |
XLON |
1449339 |
|
|
|
17-Jan-2025 |
10:59:00 |
2 |
3946.00 |
XLON |
1449337 |
|
|
|
17-Jan-2025 |
10:58:59 |
99 |
3946.00 |
XLON |
1449300 |
|
|
|
17-Jan-2025 |
10:58:09 |
647 |
3946.00 |
XLON |
1448309 |
|
|
|
17-Jan-2025 |
10:58:09 |
3 |
3946.00 |
XLON |
1448307 |
|
|
|
17-Jan-2025 |
10:52:12 |
50 |
3939.00 |
XLON |
1441175 |
|
|
|
17-Jan-2025 |
10:52:12 |
220 |
3939.00 |
XLON |
1441173 |
|
|
|
17-Jan-2025 |
10:52:00 |
10 |
3939.00 |
XLON |
1440930 |
|
|
|
17-Jan-2025 |
10:52:00 |
3 |
3939.00 |
XLON |
1440928 |
|
|
|
17-Jan-2025 |
10:51:59 |
155 |
3939.00 |
XLON |
1440836 |
|
|
|
17-Jan-2025 |
10:51:59 |
15 |
3939.00 |
XLON |
1440823 |
|
|
|
17-Jan-2025 |
10:51:59 |
15 |
3939.00 |
XLON |
1440798 |
|
|
|
17-Jan-2025 |
10:51:45 |
10 |
3939.00 |
XLON |
1440533 |
|
|
|
17-Jan-2025 |
10:51:45 |
3 |
3939.00 |
XLON |
1440531 |
|
|
|
17-Jan-2025 |
10:51:44 |
155 |
3939.00 |
XLON |
1440419 |
|
|
|
17-Jan-2025 |
10:51:44 |
15 |
3939.00 |
XLON |
1440406 |
|
|
|
17-Jan-2025 |
10:51:44 |
15 |
3939.00 |
XLON |
1440383 |
|
|
|
17-Jan-2025 |
10:51:29 |
129 |
3939.00 |
XLON |
1440114 |
|
|
|
17-Jan-2025 |
10:50:04 |
270 |
3941.00 |
XLON |
1437839 |
|
|
|
17-Jan-2025 |
10:50:04 |
631 |
3941.00 |
XLON |
1437835 |
|
|
|
17-Jan-2025 |
10:48:17 |
375 |
3944.00 |
XLON |
1436179 |
|
|
|
17-Jan-2025 |
10:48:17 |
330 |
3944.00 |
XLON |
1436177 |
|
|
|
17-Jan-2025 |
10:48:17 |
7 |
3944.00 |
XLON |
1436175 |
|
|
|
17-Jan-2025 |
10:48:17 |
182 |
3944.00 |
XLON |
1436173 |
|
|
|
17-Jan-2025 |
10:44:05 |
64 |
3944.00 |
XLON |
1433259 |
|
|
|
17-Jan-2025 |
10:44:05 |
330 |
3944.00 |
XLON |
1433257 |
|
|
|
17-Jan-2025 |
10:44:05 |
170 |
3944.00 |
XLON |
1433263 |
|
|
|
17-Jan-2025 |
10:44:05 |
234 |
3944.00 |
XLON |
1433261 |
|
|
|
17-Jan-2025 |
10:36:56 |
313 |
3944.00 |
XLON |
1428699 |
|
|
|
17-Jan-2025 |
10:36:56 |
497 |
3944.00 |
XLON |
1428697 |
|
|
|
17-Jan-2025 |
10:34:36 |
757 |
3947.00 |
XLON |
1427326 |
|
|
|
17-Jan-2025 |
10:29:21 |
887 |
3946.00 |
XLON |
1423092 |
|
|
|
17-Jan-2025 |
10:29:21 |
13 |
3946.00 |
XLON |
1423090 |
|
|
|
17-Jan-2025 |
10:26:36 |
761 |
3945.00 |
XLON |
1421467 |
|
|
|
17-Jan-2025 |
10:17:39 |
799 |
3942.00 |
XLON |
1415325 |
|
|
|
17-Jan-2025 |
10:16:14 |
832 |
3946.00 |
XLON |
1414109 |
|
|
|
17-Jan-2025 |
10:16:04 |
1,153 |
3947.00 |
XLON |
1413992 |
|
|
|
17-Jan-2025 |
10:16:03 |
1,202 |
3947.00 |
XLON |
1413953 |
|
|
|
17-Jan-2025 |
10:16:03 |
268 |
3947.00 |
XLON |
1413951 |
|
|
|
17-Jan-2025 |
10:15:26 |
4,494 |
3946.00 |
XLON |
1412907 |
|
|
|
17-Jan-2025 |
10:15:26 |
1 |
3945.00 |
XLON |
1412890 |
|
|
|
17-Jan-2025 |
10:15:26 |
5,464 |
3945.00 |
XLON |
1412894 |
|
|
|
17-Jan-2025 |
10:15:26 |
7,555 |
3945.00 |
XLON |
1412892 |
|
|
|
17-Jan-2025 |
10:15:26 |
72 |
3944.00 |
XLON |
1412884 |
|
|
|
17-Jan-2025 |
10:15:26 |
164 |
3944.00 |
XLON |
1412882 |
|
|
|
17-Jan-2025 |
10:15:26 |
157 |
3945.00 |
XLON |
1412888 |
|
|
|
17-Jan-2025 |
10:15:26 |
72 |
3945.00 |
XLON |
1412886 |
|
|
|
17-Jan-2025 |
10:15:26 |
119 |
3945.00 |
XLON |
1412876 |
|
|
|
17-Jan-2025 |
10:15:26 |
108 |
3945.00 |
XLON |
1412874 |
|
|
|
17-Jan-2025 |
10:15:26 |
256 |
3945.00 |
XLON |
1412872 |
|
|
|
17-Jan-2025 |
10:15:26 |
156 |
3944.00 |
XLON |
1412868 |
|
|
|
17-Jan-2025 |
10:15:26 |
175 |
3944.00 |
XLON |
1412870 |
|
|
|
17-Jan-2025 |
10:09:01 |
913 |
3936.00 |
XLON |
1406999 |
|
|
|
17-Jan-2025 |
10:09:01 |
10 |
3936.00 |
XLON |
1406997 |
|
|
|
17-Jan-2025 |
10:03:28 |
118 |
3935.00 |
XLON |
1402764 |
|
|
|
17-Jan-2025 |
10:03:28 |
64 |
3935.00 |
XLON |
1402762 |
|
|
|
17-Jan-2025 |
10:03:28 |
256 |
3935.00 |
XLON |
1402760 |
|
|
|
17-Jan-2025 |
10:03:28 |
330 |
3935.00 |
XLON |
1402758 |
|
|
|
17-Jan-2025 |
10:00:56 |
451 |
3938.00 |
XLON |
1400503 |
|
|
|
17-Jan-2025 |
10:00:56 |
195 |
3938.00 |
XLON |
1400505 |
|
|
|
17-Jan-2025 |
10:00:56 |
190 |
3938.00 |
XLON |
1400501 |
|
|
|
17-Jan-2025 |
09:55:02 |
885 |
3939.00 |
XLON |
1395786 |
|
|
|
17-Jan-2025 |
09:50:53 |
543 |
3935.00 |
XLON |
1392372 |
|
|
|
17-Jan-2025 |
09:50:53 |
235 |
3935.00 |
XLON |
1392370 |
|
|
|
17-Jan-2025 |
09:42:31 |
324 |
3930.00 |
XLON |
1386075 |
|
|
|
17-Jan-2025 |
09:42:31 |
200 |
3930.00 |
XLON |
1386073 |
|
|
|
17-Jan-2025 |
09:42:31 |
257 |
3930.00 |
XLON |
1386071 |
|
|
|
17-Jan-2025 |
09:38:50 |
116 |
3930.00 |
XLON |
1383273 |
|
|
|
17-Jan-2025 |
09:38:50 |
715 |
3930.00 |
XLON |
1383271 |
|
|
|
17-Jan-2025 |
09:34:20 |
185 |
3930.00 |
XLON |
1378163 |
|
|
|
17-Jan-2025 |
09:34:20 |
384 |
3930.00 |
XLON |
1378161 |
|
|
|
17-Jan-2025 |
09:34:20 |
352 |
3930.00 |
XLON |
1378159 |
|
|
|
17-Jan-2025 |
09:31:26 |
294 |
3931.00 |
XLON |
1375332 |
|
|
|
17-Jan-2025 |
09:31:26 |
481 |
3931.00 |
XLON |
1375330 |
|
|
|
17-Jan-2025 |
09:24:27 |
248 |
3930.00 |
XLON |
1368052 |
|
|
|
17-Jan-2025 |
09:24:27 |
684 |
3930.00 |
XLON |
1368054 |
|
|
|
17-Jan-2025 |
09:19:41 |
800 |
3930.00 |
XLON |
1364399 |
|
|
|
17-Jan-2025 |
09:15:04 |
897 |
3934.00 |
XLON |
1360179 |
|
|
|
17-Jan-2025 |
09:11:30 |
590 |
3932.00 |
XLON |
1356702 |
|
|
|
17-Jan-2025 |
09:11:30 |
299 |
3932.00 |
XLON |
1356700 |
|
|
|
17-Jan-2025 |
09:05:49 |
838 |
3924.00 |
XLON |
1351517 |
|
|
|
17-Jan-2025 |
09:05:22 |
50 |
3925.00 |
XLON |
1351145 |
|
|
|
17-Jan-2025 |
09:05:22 |
855 |
3925.00 |
XLON |
1351143 |
|
|
|
17-Jan-2025 |
08:56:45 |
600 |
3919.00 |
XLON |
1341620 |
|
|
|
17-Jan-2025 |
08:56:45 |
236 |
3919.00 |
XLON |
1341618 |
|
|
|
17-Jan-2025 |
08:51:40 |
935 |
3921.00 |
XLON |
1336970 |
|
|
|
17-Jan-2025 |
08:50:24 |
872 |
3921.00 |
XLON |
1335754 |
|
|
|
17-Jan-2025 |
08:42:56 |
784 |
3921.00 |
XLON |
1328643 |
|
|
|
17-Jan-2025 |
08:38:21 |
769 |
3921.00 |
XLON |
1324616 |
|
|
|
17-Jan-2025 |
08:36:27 |
841 |
3922.00 |
XLON |
1322704 |
|
|
|
17-Jan-2025 |
08:31:33 |
106 |
3916.00 |
XLON |
1318512 |
|
|
|
17-Jan-2025 |
08:31:33 |
789 |
3916.00 |
XLON |
1318514 |
|
|
|
17-Jan-2025 |
08:28:37 |
891 |
3916.00 |
XLON |
1315528 |
|
|
|
17-Jan-2025 |
08:24:00 |
285 |
3919.00 |
XLON |
1311302 |
|
|
|
17-Jan-2025 |
08:24:00 |
503 |
3919.00 |
XLON |
1311300 |
|
|
|
17-Jan-2025 |
08:19:35 |
841 |
3921.00 |
XLON |
1308057 |
|
|
|
17-Jan-2025 |
08:18:09 |
883 |
3922.00 |
XLON |
1307035 |
|
|
|
17-Jan-2025 |
08:13:51 |
767 |
3919.00 |
XLON |
1303227 |
|
|
|
17-Jan-2025 |
08:10:38 |
788 |
3924.00 |
XLON |
1300756 |
|
|
|
17-Jan-2025 |
08:09:46 |
907 |
3925.00 |
XLON |
1299980 |
|
|
|
17-Jan-2025 |
08:08:42 |
13 |
3925.00 |
XLON |
1299002 |
|
|
|
17-Jan-2025 |
08:06:04 |
843 |
3933.00 |
XLON |
1295804 |
|
|
|
17-Jan-2025 |
08:04:16 |
875 |
3936.00 |
XLON |
1293534 |
|
|
|
17-Jan-2025 |
08:04:15 |
890 |
3937.00 |
XLON |
1293532 |
|
|
|
17-Jan-2025 |
08:03:05 |
879 |
3935.00 |
XLON |
1292366 |
|
|
|
17-Jan-2025 |
08:00:46 |
237 |
3928.00 |
XLON |
1288848 |
|
|
|
17-Jan-2025 |
08:00:46 |
434 |
3929.00 |
XLON |
1288845 |
|
|
|
17-Jan-2025 |
08:00:46 |
328 |
3929.00 |
XLON |
1288843 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 7 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group