Transaction in Own Shares
20 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,264 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,521,059 ordinary shares in treasury, and has 1,859,407,945 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,913,389 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 January 2025 |
|
Number of ordinary shares purchased: |
139,264 |
|
Highest price paid per share (p): |
3973 |
|
Lowest price paid per share (p): |
3948 |
|
Volume weighted average price paid per share (p): |
3961.8348 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
20-Jan-2025 |
16:18:02 |
1,525 |
3965.00 |
XLON |
1810930 |
|
|
|
20-Jan-2025 |
16:18:02 |
1,128 |
3965.00 |
XLON |
1810928 |
|
|
|
20-Jan-2025 |
16:17:31 |
28 |
3963.00 |
XLON |
1810293 |
|
|
|
20-Jan-2025 |
16:15:40 |
190 |
3963.00 |
XLON |
1807863 |
|
|
|
20-Jan-2025 |
16:15:40 |
315 |
3963.00 |
XLON |
1807861 |
|
|
|
20-Jan-2025 |
16:15:40 |
334 |
3963.00 |
XLON |
1807859 |
|
|
|
20-Jan-2025 |
16:14:18 |
813 |
3964.00 |
XLON |
1806023 |
|
|
|
20-Jan-2025 |
16:12:35 |
883 |
3963.00 |
XLON |
1803944 |
|
|
|
20-Jan-2025 |
16:12:00 |
791 |
3964.00 |
XLON |
1802404 |
|
|
|
20-Jan-2025 |
16:11:26 |
28 |
3964.00 |
XLON |
1801766 |
|
|
|
20-Jan-2025 |
16:09:33 |
873 |
3963.00 |
XLON |
1799588 |
|
|
|
20-Jan-2025 |
16:08:00 |
948 |
3962.00 |
XLON |
1797333 |
|
|
|
20-Jan-2025 |
16:08:00 |
955 |
3962.00 |
XLON |
1797335 |
|
|
|
20-Jan-2025 |
16:04:34 |
708 |
3960.00 |
XLON |
1793556 |
|
|
|
20-Jan-2025 |
16:04:34 |
440 |
3960.00 |
XLON |
1793554 |
|
|
|
20-Jan-2025 |
16:03:24 |
214 |
3961.00 |
XLON |
1792083 |
|
|
|
20-Jan-2025 |
16:03:24 |
606 |
3961.00 |
XLON |
1792081 |
|
|
|
20-Jan-2025 |
16:01:54 |
556 |
3962.00 |
XLON |
1790781 |
|
|
|
20-Jan-2025 |
16:01:54 |
315 |
3962.00 |
XLON |
1790779 |
|
|
|
20-Jan-2025 |
16:00:16 |
2 |
3961.00 |
XLON |
1788746 |
|
|
|
20-Jan-2025 |
16:00:16 |
559 |
3961.00 |
XLON |
1788736 |
|
|
|
20-Jan-2025 |
16:00:16 |
460 |
3961.00 |
XLON |
1788738 |
|
|
|
20-Jan-2025 |
16:00:16 |
607 |
3961.00 |
XLON |
1788740 |
|
|
|
20-Jan-2025 |
16:00:16 |
81 |
3961.00 |
XLON |
1788742 |
|
|
|
20-Jan-2025 |
16:00:16 |
81 |
3961.00 |
XLON |
1788744 |
|
|
|
20-Jan-2025 |
15:55:03 |
643 |
3958.00 |
XLON |
1781891 |
|
|
|
20-Jan-2025 |
15:55:03 |
50 |
3958.00 |
XLON |
1781889 |
|
|
|
20-Jan-2025 |
15:55:03 |
148 |
3958.00 |
XLON |
1781887 |
|
|
|
20-Jan-2025 |
15:54:07 |
924 |
3959.00 |
XLON |
1780981 |
|
|
|
20-Jan-2025 |
15:51:45 |
825 |
3959.00 |
XLON |
1778878 |
|
|
|
20-Jan-2025 |
15:51:38 |
6 |
3960.00 |
XLON |
1778753 |
|
|
|
20-Jan-2025 |
15:51:38 |
336 |
3960.00 |
XLON |
1778755 |
|
|
|
20-Jan-2025 |
15:51:38 |
315 |
3960.00 |
XLON |
1778757 |
|
|
|
20-Jan-2025 |
15:51:38 |
147 |
3960.00 |
XLON |
1778759 |
|
|
|
20-Jan-2025 |
15:51:38 |
49 |
3960.00 |
XLON |
1778761 |
|
|
|
20-Jan-2025 |
15:50:28 |
92 |
3960.00 |
XLON |
1777722 |
|
|
|
20-Jan-2025 |
15:49:42 |
844 |
3960.00 |
XLON |
1776791 |
|
|
|
20-Jan-2025 |
15:49:42 |
9 |
3960.00 |
XLON |
1776789 |
|
|
|
20-Jan-2025 |
15:49:42 |
370 |
3960.00 |
XLON |
1776787 |
|
|
|
20-Jan-2025 |
15:45:17 |
334 |
3960.00 |
XLON |
1772320 |
|
|
|
20-Jan-2025 |
15:45:16 |
175 |
3960.00 |
XLON |
1772285 |
|
|
|
20-Jan-2025 |
15:45:15 |
383 |
3960.00 |
XLON |
1772251 |
|
|
|
20-Jan-2025 |
15:43:49 |
486 |
3961.00 |
XLON |
1770619 |
|
|
|
20-Jan-2025 |
15:43:49 |
293 |
3961.00 |
XLON |
1770621 |
|
|
|
20-Jan-2025 |
15:41:10 |
6 |
3960.00 |
XLON |
1768329 |
|
|
|
20-Jan-2025 |
15:41:10 |
315 |
3960.00 |
XLON |
1768327 |
|
|
|
20-Jan-2025 |
15:41:10 |
336 |
3960.00 |
XLON |
1768325 |
|
|
|
20-Jan-2025 |
15:41:10 |
237 |
3960.00 |
XLON |
1768323 |
|
|
|
20-Jan-2025 |
15:39:34 |
920 |
3959.00 |
XLON |
1766663 |
|
|
|
20-Jan-2025 |
15:37:31 |
886 |
3960.00 |
XLON |
1764862 |
|
|
|
20-Jan-2025 |
15:37:26 |
167 |
3961.00 |
XLON |
1764780 |
|
|
|
20-Jan-2025 |
15:37:26 |
315 |
3961.00 |
XLON |
1764778 |
|
|
|
20-Jan-2025 |
15:37:26 |
326 |
3961.00 |
XLON |
1764776 |
|
|
|
20-Jan-2025 |
15:36:14 |
879 |
3961.00 |
XLON |
1763548 |
|
|
|
20-Jan-2025 |
15:31:07 |
646 |
3963.00 |
XLON |
1758554 |
|
|
|
20-Jan-2025 |
15:31:06 |
78 |
3963.00 |
XLON |
1758549 |
|
|
|
20-Jan-2025 |
15:31:06 |
125 |
3963.00 |
XLON |
1758547 |
|
|
|
20-Jan-2025 |
15:29:46 |
732 |
3965.00 |
XLON |
1757053 |
|
|
|
20-Jan-2025 |
15:29:46 |
44 |
3965.00 |
XLON |
1757051 |
|
|
|
20-Jan-2025 |
15:29:24 |
567 |
3965.00 |
XLON |
1756613 |
|
|
|
20-Jan-2025 |
15:29:24 |
318 |
3965.00 |
XLON |
1756611 |
|
|
|
20-Jan-2025 |
15:27:40 |
820 |
3964.00 |
XLON |
1755115 |
|
|
|
20-Jan-2025 |
15:23:45 |
381 |
3965.00 |
XLON |
1749639 |
|
|
|
20-Jan-2025 |
15:23:45 |
315 |
3965.00 |
XLON |
1749635 |
|
|
|
20-Jan-2025 |
15:23:45 |
84 |
3965.00 |
XLON |
1749637 |
|
|
|
20-Jan-2025 |
15:20:35 |
635 |
3965.00 |
XLON |
1747257 |
|
|
|
20-Jan-2025 |
15:20:29 |
30 |
3965.00 |
XLON |
1747203 |
|
|
|
20-Jan-2025 |
15:20:29 |
127 |
3965.00 |
XLON |
1747201 |
|
|
|
20-Jan-2025 |
15:19:42 |
486 |
3967.00 |
XLON |
1746549 |
|
|
|
20-Jan-2025 |
15:19:42 |
405 |
3967.00 |
XLON |
1746547 |
|
|
|
20-Jan-2025 |
15:16:12 |
179 |
3969.00 |
XLON |
1743488 |
|
|
|
20-Jan-2025 |
15:16:12 |
669 |
3969.00 |
XLON |
1743486 |
|
|
|
20-Jan-2025 |
15:14:45 |
776 |
3970.00 |
XLON |
1742111 |
|
|
|
20-Jan-2025 |
15:14:45 |
21 |
3970.00 |
XLON |
1742109 |
|
|
|
20-Jan-2025 |
15:12:13 |
792 |
3968.00 |
XLON |
1739401 |
|
|
|
20-Jan-2025 |
15:10:53 |
857 |
3968.00 |
XLON |
1737790 |
|
|
|
20-Jan-2025 |
15:09:42 |
231 |
3969.00 |
XLON |
1736012 |
|
|
|
20-Jan-2025 |
15:09:42 |
109 |
3969.00 |
XLON |
1736010 |
|
|
|
20-Jan-2025 |
15:09:42 |
308 |
3969.00 |
XLON |
1736008 |
|
|
|
20-Jan-2025 |
15:09:05 |
357 |
3969.00 |
XLON |
1735364 |
|
|
|
20-Jan-2025 |
15:09:03 |
116 |
3969.00 |
XLON |
1735290 |
|
|
|
20-Jan-2025 |
15:08:22 |
915 |
3969.00 |
XLON |
1734595 |
|
|
|
20-Jan-2025 |
15:05:46 |
53 |
3966.00 |
XLON |
1731354 |
|
|
|
20-Jan-2025 |
15:05:21 |
817 |
3966.00 |
XLON |
1730854 |
|
|
|
20-Jan-2025 |
15:03:05 |
318 |
3965.00 |
XLON |
1728446 |
|
|
|
20-Jan-2025 |
15:03:05 |
491 |
3965.00 |
XLON |
1728448 |
|
|
|
20-Jan-2025 |
15:00:06 |
791 |
3967.00 |
XLON |
1724262 |
|
|
|
20-Jan-2025 |
14:59:49 |
332 |
3968.00 |
XLON |
1723615 |
|
|
|
20-Jan-2025 |
14:59:49 |
551 |
3968.00 |
XLON |
1723617 |
|
|
|
20-Jan-2025 |
14:57:05 |
19 |
3966.00 |
XLON |
1720397 |
|
|
|
20-Jan-2025 |
14:57:05 |
426 |
3966.00 |
XLON |
1720393 |
|
|
|
20-Jan-2025 |
14:57:05 |
114 |
3966.00 |
XLON |
1720395 |
|
|
|
20-Jan-2025 |
14:57:05 |
231 |
3966.00 |
XLON |
1720391 |
|
|
|
20-Jan-2025 |
14:57:05 |
796 |
3966.00 |
XLON |
1720389 |
|
|
|
20-Jan-2025 |
14:54:45 |
215 |
3966.00 |
XLON |
1717209 |
|
|
|
20-Jan-2025 |
14:54:45 |
590 |
3966.00 |
XLON |
1717207 |
|
|
|
20-Jan-2025 |
14:54:45 |
16 |
3966.00 |
XLON |
1717211 |
|
|
|
20-Jan-2025 |
14:50:44 |
833 |
3963.00 |
XLON |
1712354 |
|
|
|
20-Jan-2025 |
14:49:25 |
937 |
3965.00 |
XLON |
1710585 |
|
|
|
20-Jan-2025 |
14:49:15 |
862 |
3966.00 |
XLON |
1710442 |
|
|
|
20-Jan-2025 |
14:45:41 |
152 |
3968.00 |
XLON |
1705814 |
|
|
|
20-Jan-2025 |
14:45:41 |
315 |
3968.00 |
XLON |
1705812 |
|
|
|
20-Jan-2025 |
14:45:41 |
336 |
3968.00 |
XLON |
1705810 |
|
|
|
20-Jan-2025 |
14:45:41 |
2 |
3968.00 |
XLON |
1705808 |
|
|
|
20-Jan-2025 |
14:44:42 |
359 |
3969.00 |
XLON |
1704407 |
|
|
|
20-Jan-2025 |
14:44:42 |
590 |
3969.00 |
XLON |
1704405 |
|
|
|
20-Jan-2025 |
14:43:18 |
594 |
3970.00 |
XLON |
1702233 |
|
|
|
20-Jan-2025 |
14:43:18 |
181 |
3970.00 |
XLON |
1702235 |
|
|
|
20-Jan-2025 |
14:40:35 |
178 |
3969.00 |
XLON |
1697443 |
|
|
|
20-Jan-2025 |
14:40:35 |
665 |
3969.00 |
XLON |
1697441 |
|
|
|
20-Jan-2025 |
14:38:43 |
461 |
3968.00 |
XLON |
1695303 |
|
|
|
20-Jan-2025 |
14:38:43 |
315 |
3968.00 |
XLON |
1695301 |
|
|
|
20-Jan-2025 |
14:35:36 |
946 |
3968.00 |
XLON |
1690919 |
|
|
|
20-Jan-2025 |
14:34:41 |
878 |
3969.00 |
XLON |
1689925 |
|
|
|
20-Jan-2025 |
14:33:06 |
108 |
3969.00 |
XLON |
1687965 |
|
|
|
20-Jan-2025 |
14:33:06 |
400 |
3969.00 |
XLON |
1687961 |
|
|
|
20-Jan-2025 |
14:33:06 |
110 |
3969.00 |
XLON |
1687963 |
|
|
|
20-Jan-2025 |
14:33:06 |
252 |
3969.00 |
XLON |
1687967 |
|
|
|
20-Jan-2025 |
14:33:06 |
55 |
3969.00 |
XLON |
1687969 |
|
|
|
20-Jan-2025 |
14:33:06 |
868 |
3969.00 |
XLON |
1687959 |
|
|
|
20-Jan-2025 |
14:30:43 |
303 |
3967.00 |
XLON |
1684518 |
|
|
|
20-Jan-2025 |
14:30:43 |
336 |
3967.00 |
XLON |
1684516 |
|
|
|
20-Jan-2025 |
14:30:43 |
259 |
3967.00 |
XLON |
1684514 |
|
|
|
20-Jan-2025 |
14:30:11 |
85 |
3967.00 |
XLON |
1683763 |
|
|
|
20-Jan-2025 |
14:30:11 |
827 |
3967.00 |
XLON |
1683761 |
|
|
|
20-Jan-2025 |
14:30:05 |
854 |
3968.00 |
XLON |
1683454 |
|
|
|
20-Jan-2025 |
14:24:03 |
1 |
3964.00 |
XLON |
1676937 |
|
|
|
20-Jan-2025 |
14:24:03 |
496 |
3964.00 |
XLON |
1676939 |
|
|
|
20-Jan-2025 |
14:24:03 |
291 |
3964.00 |
XLON |
1676933 |
|
|
|
20-Jan-2025 |
14:24:03 |
1 |
3964.00 |
XLON |
1676935 |
|
|
|
20-Jan-2025 |
14:22:07 |
260 |
3964.00 |
XLON |
1675048 |
|
|
|
20-Jan-2025 |
14:22:07 |
631 |
3964.00 |
XLON |
1675046 |
|
|
|
20-Jan-2025 |
14:20:05 |
964 |
3962.00 |
XLON |
1673213 |
|
|
|
20-Jan-2025 |
14:11:02 |
935 |
3961.00 |
XLON |
1665010 |
|
|
|
20-Jan-2025 |
14:11:02 |
1 |
3961.00 |
XLON |
1665008 |
|
|
|
20-Jan-2025 |
14:11:02 |
1 |
3961.00 |
XLON |
1665006 |
|
|
|
20-Jan-2025 |
14:11:02 |
2 |
3961.00 |
XLON |
1665004 |
|
|
|
20-Jan-2025 |
14:07:59 |
888 |
3963.00 |
XLON |
1662124 |
|
|
|
20-Jan-2025 |
14:05:24 |
336 |
3962.00 |
XLON |
1659122 |
|
|
|
20-Jan-2025 |
14:05:24 |
378 |
3962.00 |
XLON |
1659120 |
|
|
|
20-Jan-2025 |
14:05:24 |
78 |
3962.00 |
XLON |
1659118 |
|
|
|
20-Jan-2025 |
14:05:24 |
26 |
3962.00 |
XLON |
1659124 |
|
|
|
20-Jan-2025 |
14:05:24 |
78 |
3962.00 |
XLON |
1659116 |
|
|
|
20-Jan-2025 |
14:02:33 |
813 |
3960.00 |
XLON |
1656060 |
|
|
|
20-Jan-2025 |
14:00:25 |
2 |
3956.00 |
XLON |
1652873 |
|
|
|
20-Jan-2025 |
14:00:25 |
6 |
3956.00 |
XLON |
1652871 |
|
|
|
20-Jan-2025 |
13:59:28 |
362 |
3956.00 |
XLON |
1651877 |
|
|
|
20-Jan-2025 |
13:59:28 |
362 |
3956.00 |
XLON |
1651875 |
|
|
|
20-Jan-2025 |
13:59:28 |
114 |
3956.00 |
XLON |
1651879 |
|
|
|
20-Jan-2025 |
13:53:48 |
944 |
3957.00 |
XLON |
1645070 |
|
|
|
20-Jan-2025 |
13:49:11 |
878 |
3964.00 |
XLON |
1640682 |
|
|
|
20-Jan-2025 |
13:49:11 |
2 |
3964.00 |
XLON |
1640680 |
|
|
|
20-Jan-2025 |
13:48:56 |
144 |
3965.00 |
XLON |
1640424 |
|
|
|
20-Jan-2025 |
13:48:56 |
704 |
3965.00 |
XLON |
1640422 |
|
|
|
20-Jan-2025 |
13:47:55 |
812 |
3965.00 |
XLON |
1639496 |
|
|
|
20-Jan-2025 |
13:47:55 |
2 |
3965.00 |
XLON |
1639494 |
|
|
|
20-Jan-2025 |
13:39:21 |
21 |
3960.00 |
XLON |
1631472 |
|
|
|
20-Jan-2025 |
13:39:21 |
789 |
3960.00 |
XLON |
1631470 |
|
|
|
20-Jan-2025 |
13:35:10 |
584 |
3960.00 |
XLON |
1627298 |
|
|
|
20-Jan-2025 |
13:35:10 |
242 |
3960.00 |
XLON |
1627296 |
|
|
|
20-Jan-2025 |
13:32:19 |
894 |
3959.00 |
XLON |
1624112 |
|
|
|
20-Jan-2025 |
13:30:02 |
768 |
3959.00 |
XLON |
1617643 |
|
|
|
20-Jan-2025 |
13:30:02 |
166 |
3959.00 |
XLON |
1617641 |
|
|
|
20-Jan-2025 |
13:28:46 |
371 |
3959.00 |
XLON |
1616595 |
|
|
|
20-Jan-2025 |
13:28:46 |
856 |
3959.00 |
XLON |
1616593 |
|
|
|
20-Jan-2025 |
13:28:12 |
63 |
3959.00 |
XLON |
1616090 |
|
|
|
20-Jan-2025 |
13:24:56 |
256 |
3959.00 |
XLON |
1613496 |
|
|
|
20-Jan-2025 |
13:24:06 |
2 |
3959.00 |
XLON |
1612810 |
|
|
|
20-Jan-2025 |
13:24:03 |
95 |
3959.00 |
XLON |
1612748 |
|
|
|
20-Jan-2025 |
13:18:27 |
419 |
3960.00 |
XLON |
1608468 |
|
|
|
20-Jan-2025 |
13:18:27 |
499 |
3960.00 |
XLON |
1608470 |
|
|
|
20-Jan-2025 |
13:10:40 |
674 |
3958.00 |
XLON |
1602279 |
|
|
|
20-Jan-2025 |
13:10:40 |
206 |
3958.00 |
XLON |
1602281 |
|
|
|
20-Jan-2025 |
13:05:53 |
905 |
3962.00 |
XLON |
1599017 |
|
|
|
20-Jan-2025 |
13:00:09 |
335 |
3963.00 |
XLON |
1595207 |
|
|
|
20-Jan-2025 |
13:00:09 |
88 |
3963.00 |
XLON |
1595205 |
|
|
|
20-Jan-2025 |
13:00:09 |
370 |
3963.00 |
XLON |
1595203 |
|
|
|
20-Jan-2025 |
12:55:27 |
363 |
3963.00 |
XLON |
1592133 |
|
|
|
20-Jan-2025 |
12:55:27 |
601 |
3963.00 |
XLON |
1592131 |
|
|
|
20-Jan-2025 |
12:52:31 |
897 |
3966.00 |
XLON |
1590268 |
|
|
|
20-Jan-2025 |
12:48:44 |
555 |
3966.00 |
XLON |
1588158 |
|
|
|
20-Jan-2025 |
12:48:44 |
396 |
3966.00 |
XLON |
1588154 |
|
|
|
20-Jan-2025 |
12:48:44 |
2 |
3966.00 |
XLON |
1588156 |
|
|
|
20-Jan-2025 |
12:40:10 |
125 |
3965.00 |
XLON |
1583213 |
|
|
|
20-Jan-2025 |
12:40:10 |
741 |
3965.00 |
XLON |
1583211 |
|
|
|
20-Jan-2025 |
12:35:00 |
330 |
3965.00 |
XLON |
1580598 |
|
|
|
20-Jan-2025 |
12:35:00 |
590 |
3965.00 |
XLON |
1580596 |
|
|
|
20-Jan-2025 |
12:31:03 |
372 |
3964.00 |
XLON |
1577436 |
|
|
|
20-Jan-2025 |
12:31:03 |
574 |
3964.00 |
XLON |
1577434 |
|
|
|
20-Jan-2025 |
12:27:03 |
7 |
3961.00 |
XLON |
1574751 |
|
|
|
20-Jan-2025 |
12:27:03 |
900 |
3961.00 |
XLON |
1574749 |
|
|
|
20-Jan-2025 |
12:27:03 |
6 |
3961.00 |
XLON |
1574747 |
|
|
|
20-Jan-2025 |
12:18:10 |
961 |
3962.00 |
XLON |
1569784 |
|
|
|
20-Jan-2025 |
12:12:53 |
358 |
3964.00 |
XLON |
1566332 |
|
|
|
20-Jan-2025 |
12:12:53 |
315 |
3964.00 |
XLON |
1566330 |
|
|
|
20-Jan-2025 |
12:12:53 |
120 |
3964.00 |
XLON |
1566328 |
|
|
|
20-Jan-2025 |
12:12:53 |
120 |
3964.00 |
XLON |
1566326 |
|
|
|
20-Jan-2025 |
12:12:53 |
15 |
3964.00 |
XLON |
1566324 |
|
|
|
20-Jan-2025 |
12:10:03 |
98 |
3965.00 |
XLON |
1564107 |
|
|
|
20-Jan-2025 |
12:10:03 |
15 |
3965.00 |
XLON |
1564105 |
|
|
|
20-Jan-2025 |
12:10:03 |
611 |
3965.00 |
XLON |
1564103 |
|
|
|
20-Jan-2025 |
12:10:03 |
134 |
3965.00 |
XLON |
1564101 |
|
|
|
20-Jan-2025 |
12:02:41 |
918 |
3961.00 |
XLON |
1559540 |
|
|
|
20-Jan-2025 |
11:59:59 |
795 |
3963.00 |
XLON |
1557845 |
|
|
|
20-Jan-2025 |
11:54:27 |
814 |
3963.00 |
XLON |
1554172 |
|
|
|
20-Jan-2025 |
11:49:49 |
587 |
3960.00 |
XLON |
1551432 |
|
|
|
20-Jan-2025 |
11:49:49 |
238 |
3960.00 |
XLON |
1551430 |
|
|
|
20-Jan-2025 |
11:47:15 |
119 |
3960.00 |
XLON |
1549642 |
|
|
|
20-Jan-2025 |
11:47:15 |
63 |
3960.00 |
XLON |
1549640 |
|
|
|
20-Jan-2025 |
11:47:15 |
765 |
3960.00 |
XLON |
1549638 |
|
|
|
20-Jan-2025 |
11:38:24 |
22 |
3959.00 |
XLON |
1543928 |
|
|
|
20-Jan-2025 |
11:38:24 |
864 |
3959.00 |
XLON |
1543926 |
|
|
|
20-Jan-2025 |
11:35:55 |
642 |
3960.00 |
XLON |
1542300 |
|
|
|
20-Jan-2025 |
11:35:22 |
27 |
3960.00 |
XLON |
1541837 |
|
|
|
20-Jan-2025 |
11:35:21 |
2 |
3960.00 |
XLON |
1541825 |
|
|
|
20-Jan-2025 |
11:35:21 |
4 |
3960.00 |
XLON |
1541823 |
|
|
|
20-Jan-2025 |
11:35:08 |
71 |
3960.00 |
XLON |
1541663 |
|
|
|
20-Jan-2025 |
11:34:31 |
63 |
3960.00 |
XLON |
1541332 |
|
|
|
20-Jan-2025 |
11:34:31 |
147 |
3960.00 |
XLON |
1541330 |
|
|
|
20-Jan-2025 |
11:34:31 |
8 |
3960.00 |
XLON |
1541328 |
|
|
|
20-Jan-2025 |
11:31:30 |
174 |
3960.00 |
XLON |
1539121 |
|
|
|
20-Jan-2025 |
11:31:30 |
272 |
3960.00 |
XLON |
1539119 |
|
|
|
20-Jan-2025 |
11:31:30 |
413 |
3960.00 |
XLON |
1539117 |
|
|
|
20-Jan-2025 |
11:24:04 |
315 |
3958.00 |
XLON |
1534036 |
|
|
|
20-Jan-2025 |
11:24:04 |
507 |
3958.00 |
XLON |
1534038 |
|
|
|
20-Jan-2025 |
11:17:45 |
917 |
3956.00 |
XLON |
1530376 |
|
|
|
20-Jan-2025 |
11:14:00 |
804 |
3958.00 |
XLON |
1528200 |
|
|
|
20-Jan-2025 |
11:07:00 |
602 |
3961.00 |
XLON |
1523413 |
|
|
|
20-Jan-2025 |
11:07:00 |
302 |
3961.00 |
XLON |
1523411 |
|
|
|
20-Jan-2025 |
11:07:00 |
42 |
3961.00 |
XLON |
1523409 |
|
|
|
20-Jan-2025 |
11:03:59 |
419 |
3963.00 |
XLON |
1521089 |
|
|
|
20-Jan-2025 |
11:03:59 |
483 |
3963.00 |
XLON |
1521087 |
|
|
|
20-Jan-2025 |
10:57:41 |
207 |
3959.00 |
XLON |
1517062 |
|
|
|
20-Jan-2025 |
10:57:41 |
928 |
3959.00 |
XLON |
1517060 |
|
|
|
20-Jan-2025 |
10:57:35 |
617 |
3959.00 |
XLON |
1517006 |
|
|
|
20-Jan-2025 |
10:49:14 |
144 |
3958.00 |
XLON |
1512197 |
|
|
|
20-Jan-2025 |
10:49:14 |
336 |
3958.00 |
XLON |
1512195 |
|
|
|
20-Jan-2025 |
10:49:14 |
4 |
3958.00 |
XLON |
1512193 |
|
|
|
20-Jan-2025 |
10:49:14 |
87 |
3958.00 |
XLON |
1512191 |
|
|
|
20-Jan-2025 |
10:49:14 |
329 |
3958.00 |
XLON |
1512199 |
|
|
|
20-Jan-2025 |
10:44:21 |
783 |
3960.00 |
XLON |
1509252 |
|
|
|
20-Jan-2025 |
10:44:21 |
129 |
3960.00 |
XLON |
1509250 |
|
|
|
20-Jan-2025 |
10:40:39 |
817 |
3961.00 |
XLON |
1507109 |
|
|
|
20-Jan-2025 |
10:40:39 |
105 |
3961.00 |
XLON |
1507107 |
|
|
|
20-Jan-2025 |
10:35:19 |
808 |
3962.00 |
XLON |
1504032 |
|
|
|
20-Jan-2025 |
10:35:19 |
77 |
3962.00 |
XLON |
1504036 |
|
|
|
20-Jan-2025 |
10:35:19 |
4 |
3962.00 |
XLON |
1504034 |
|
|
|
20-Jan-2025 |
10:30:26 |
815 |
3961.00 |
XLON |
1500642 |
|
|
|
20-Jan-2025 |
10:30:26 |
71 |
3961.00 |
XLON |
1500640 |
|
|
|
20-Jan-2025 |
10:30:26 |
71 |
3961.00 |
XLON |
1500638 |
|
|
|
20-Jan-2025 |
10:25:49 |
891 |
3964.00 |
XLON |
1497173 |
|
|
|
20-Jan-2025 |
10:22:53 |
562 |
3965.00 |
XLON |
1494817 |
|
|
|
20-Jan-2025 |
10:22:53 |
263 |
3965.00 |
XLON |
1494815 |
|
|
|
20-Jan-2025 |
10:17:56 |
250 |
3963.00 |
XLON |
1490833 |
|
|
|
20-Jan-2025 |
10:17:56 |
568 |
3963.00 |
XLON |
1490831 |
|
|
|
20-Jan-2025 |
10:17:56 |
30 |
3963.00 |
XLON |
1490835 |
|
|
|
20-Jan-2025 |
10:17:56 |
774 |
3963.00 |
XLON |
1490825 |
|
|
|
20-Jan-2025 |
10:17:56 |
86 |
3963.00 |
XLON |
1490827 |
|
|
|
20-Jan-2025 |
10:13:16 |
413 |
3959.00 |
XLON |
1487834 |
|
|
|
20-Jan-2025 |
10:13:16 |
290 |
3959.00 |
XLON |
1487832 |
|
|
|
20-Jan-2025 |
10:12:46 |
80 |
3959.00 |
XLON |
1487511 |
|
|
|
20-Jan-2025 |
10:12:29 |
24 |
3959.00 |
XLON |
1487346 |
|
|
|
20-Jan-2025 |
10:12:28 |
130 |
3959.00 |
XLON |
1487337 |
|
|
|
20-Jan-2025 |
10:07:30 |
58 |
3960.00 |
XLON |
1483469 |
|
|
|
20-Jan-2025 |
10:07:30 |
763 |
3960.00 |
XLON |
1483466 |
|
|
|
20-Jan-2025 |
10:07:30 |
88 |
3960.00 |
XLON |
1483463 |
|
|
|
20-Jan-2025 |
10:04:51 |
862 |
3964.00 |
XLON |
1481479 |
|
|
|
20-Jan-2025 |
10:03:08 |
15 |
3965.00 |
XLON |
1480214 |
|
|
|
20-Jan-2025 |
10:03:08 |
436 |
3965.00 |
XLON |
1480212 |
|
|
|
20-Jan-2025 |
10:03:08 |
421 |
3965.00 |
XLON |
1480210 |
|
|
|
20-Jan-2025 |
09:55:52 |
437 |
3964.00 |
XLON |
1474328 |
|
|
|
20-Jan-2025 |
09:55:52 |
28 |
3964.00 |
XLON |
1474326 |
|
|
|
20-Jan-2025 |
09:55:52 |
428 |
3964.00 |
XLON |
1474324 |
|
|
|
20-Jan-2025 |
09:50:36 |
655 |
3968.00 |
XLON |
1470571 |
|
|
|
20-Jan-2025 |
09:50:05 |
294 |
3968.00 |
XLON |
1470150 |
|
|
|
20-Jan-2025 |
09:48:39 |
838 |
3972.00 |
XLON |
1468690 |
|
|
|
20-Jan-2025 |
09:47:38 |
450 |
3973.00 |
XLON |
1467790 |
|
|
|
20-Jan-2025 |
09:47:15 |
189 |
3973.00 |
XLON |
1467546 |
|
|
|
20-Jan-2025 |
09:47:15 |
192 |
3973.00 |
XLON |
1467544 |
|
|
|
20-Jan-2025 |
09:39:38 |
392 |
3970.00 |
XLON |
1462133 |
|
|
|
20-Jan-2025 |
09:39:38 |
315 |
3970.00 |
XLON |
1462131 |
|
|
|
20-Jan-2025 |
09:39:38 |
187 |
3970.00 |
XLON |
1462129 |
|
|
|
20-Jan-2025 |
09:38:35 |
644 |
3970.00 |
XLON |
1461368 |
|
|
|
20-Jan-2025 |
09:37:18 |
199 |
3970.00 |
XLON |
1460595 |
|
|
|
20-Jan-2025 |
09:32:20 |
882 |
3971.00 |
XLON |
1456037 |
|
|
|
20-Jan-2025 |
09:27:59 |
821 |
3964.00 |
XLON |
1452865 |
|
|
|
20-Jan-2025 |
09:27:59 |
27 |
3964.00 |
XLON |
1452863 |
|
|
|
20-Jan-2025 |
09:27:57 |
26 |
3964.00 |
XLON |
1452853 |
|
|
|
20-Jan-2025 |
09:24:43 |
475 |
3965.00 |
XLON |
1450431 |
|
|
|
20-Jan-2025 |
09:24:43 |
475 |
3965.00 |
XLON |
1450433 |
|
|
|
20-Jan-2025 |
09:22:11 |
66 |
3966.00 |
XLON |
1448919 |
|
|
|
20-Jan-2025 |
09:22:11 |
900 |
3966.00 |
XLON |
1448917 |
|
|
|
20-Jan-2025 |
09:21:32 |
791 |
3966.00 |
XLON |
1448391 |
|
|
|
20-Jan-2025 |
09:20:31 |
160 |
3966.00 |
XLON |
1447548 |
|
|
|
20-Jan-2025 |
09:20:31 |
160 |
3966.00 |
XLON |
1447545 |
|
|
|
20-Jan-2025 |
09:09:21 |
12 |
3958.00 |
XLON |
1438412 |
|
|
|
20-Jan-2025 |
09:09:21 |
900 |
3958.00 |
XLON |
1438410 |
|
|
|
20-Jan-2025 |
09:05:42 |
192 |
3956.00 |
XLON |
1435610 |
|
|
|
20-Jan-2025 |
09:05:42 |
248 |
3956.00 |
XLON |
1435614 |
|
|
|
20-Jan-2025 |
09:05:42 |
372 |
3956.00 |
XLON |
1435612 |
|
|
|
20-Jan-2025 |
09:00:35 |
923 |
3952.00 |
XLON |
1431727 |
|
|
|
20-Jan-2025 |
08:58:41 |
564 |
3957.00 |
XLON |
1429951 |
|
|
|
20-Jan-2025 |
08:58:41 |
303 |
3957.00 |
XLON |
1429949 |
|
|
|
20-Jan-2025 |
08:53:53 |
405 |
3957.00 |
XLON |
1426510 |
|
|
|
20-Jan-2025 |
08:53:53 |
421 |
3957.00 |
XLON |
1426508 |
|
|
|
20-Jan-2025 |
08:52:52 |
201 |
3957.00 |
XLON |
1425725 |
|
|
|
20-Jan-2025 |
08:52:52 |
62 |
3957.00 |
XLON |
1425723 |
|
|
|
20-Jan-2025 |
08:52:52 |
336 |
3957.00 |
XLON |
1425719 |
|
|
|
20-Jan-2025 |
08:52:52 |
13 |
3957.00 |
XLON |
1425717 |
|
|
|
20-Jan-2025 |
08:52:52 |
315 |
3957.00 |
XLON |
1425721 |
|
|
|
20-Jan-2025 |
08:45:45 |
537 |
3953.00 |
XLON |
1420253 |
|
|
|
20-Jan-2025 |
08:45:45 |
362 |
3953.00 |
XLON |
1420251 |
|
|
|
20-Jan-2025 |
08:45:28 |
802 |
3954.00 |
XLON |
1420047 |
|
|
|
20-Jan-2025 |
08:45:25 |
143 |
3954.00 |
XLON |
1419999 |
|
|
|
20-Jan-2025 |
08:38:58 |
785 |
3953.00 |
XLON |
1414486 |
|
|
|
20-Jan-2025 |
08:38:58 |
85 |
3953.00 |
XLON |
1414484 |
|
|
|
20-Jan-2025 |
08:36:06 |
275 |
3954.00 |
XLON |
1412331 |
|
|
|
20-Jan-2025 |
08:36:06 |
510 |
3954.00 |
XLON |
1412329 |
|
|
|
20-Jan-2025 |
08:33:20 |
871 |
3951.00 |
XLON |
1409871 |
|
|
|
20-Jan-2025 |
08:29:01 |
857 |
3949.00 |
XLON |
1406030 |
|
|
|
20-Jan-2025 |
08:25:17 |
935 |
3952.00 |
XLON |
1402959 |
|
|
|
20-Jan-2025 |
08:21:20 |
277 |
3952.00 |
XLON |
1400181 |
|
|
|
20-Jan-2025 |
08:21:14 |
188 |
3952.00 |
XLON |
1400078 |
|
|
|
20-Jan-2025 |
08:21:12 |
47 |
3952.00 |
XLON |
1400064 |
|
|
|
20-Jan-2025 |
08:21:12 |
350 |
3952.00 |
XLON |
1400062 |
|
|
|
20-Jan-2025 |
08:21:12 |
886 |
3953.00 |
XLON |
1400060 |
|
|
|
20-Jan-2025 |
08:15:40 |
645 |
3951.00 |
XLON |
1395537 |
|
|
|
20-Jan-2025 |
08:15:40 |
181 |
3951.00 |
XLON |
1395535 |
|
|
|
20-Jan-2025 |
08:15:31 |
839 |
3952.00 |
XLON |
1395338 |
|
|
|
20-Jan-2025 |
08:11:48 |
892 |
3952.00 |
XLON |
1392166 |
|
|
|
20-Jan-2025 |
08:11:38 |
886 |
3954.00 |
XLON |
1392027 |
|
|
|
20-Jan-2025 |
08:06:43 |
963 |
3948.00 |
XLON |
1386338 |
|
|
|
20-Jan-2025 |
08:04:02 |
55 |
3950.00 |
XLON |
1383590 |
|
|
|
20-Jan-2025 |
08:04:02 |
900 |
3950.00 |
XLON |
1383588 |
|
|
|
20-Jan-2025 |
08:01:41 |
790 |
3952.00 |
XLON |
1381173 |
|
|
|
20-Jan-2025 |
08:01:34 |
856 |
3954.00 |
XLON |
1380990 |
|
|
|
20-Jan-2025 |
08:01:03 |
236 |
3955.00 |
XLON |
1380042 |
|
|
|
20-Jan-2025 |
08:01:03 |
732 |
3955.00 |
XLON |
1380040 |
|
|
|
20-Jan-2025 |
08:01:02 |
292 |
3957.00 |
XLON |
1380015 |
|
|
|
20-Jan-2025 |
08:01:02 |
533 |
3957.00 |
XLON |
1380013 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Cirata
- 6 hours ago SSP Group
- 7 hours ago Georgia Capital
- 7 hours ago Braveheart Investment Group
- 7 hours ago Sanderson Design Group