Transaction in Own Shares
21 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,641 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,659,700 ordinary shares in treasury, and has 1,859,271,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,052,030 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 January 2025 |
|
Number of ordinary shares purchased: |
138,641 |
|
Highest price paid per share (p): |
4007 |
|
Lowest price paid per share (p): |
3980 |
|
Volume weighted average price paid per share (p): |
3991.5363 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
21-Jan-2025 |
16:18:03 |
528 |
3998.00 |
XLON |
1841373 |
|
|
|
21-Jan-2025 |
16:18:03 |
1,265 |
3998.00 |
XLON |
1841371 |
|
|
|
21-Jan-2025 |
16:14:54 |
815 |
4000.00 |
XLON |
1835301 |
|
|
|
21-Jan-2025 |
16:14:54 |
541 |
4000.00 |
XLON |
1835299 |
|
|
|
21-Jan-2025 |
16:14:54 |
148 |
4000.00 |
XLON |
1835297 |
|
|
|
21-Jan-2025 |
16:14:54 |
126 |
4000.00 |
XLON |
1835295 |
|
|
|
21-Jan-2025 |
16:12:57 |
861 |
3999.00 |
XLON |
1831854 |
|
|
|
21-Jan-2025 |
16:12:08 |
201 |
4000.00 |
XLON |
1830465 |
|
|
|
21-Jan-2025 |
16:12:08 |
253 |
4000.00 |
XLON |
1830463 |
|
|
|
21-Jan-2025 |
16:12:08 |
500 |
4000.00 |
XLON |
1830461 |
|
|
|
21-Jan-2025 |
16:09:57 |
801 |
3999.00 |
XLON |
1825680 |
|
|
|
21-Jan-2025 |
16:09:57 |
898 |
3999.00 |
XLON |
1825673 |
|
|
|
21-Jan-2025 |
16:07:26 |
39 |
3999.00 |
XLON |
1821971 |
|
|
|
21-Jan-2025 |
16:07:26 |
883 |
3999.00 |
XLON |
1821969 |
|
|
|
21-Jan-2025 |
16:05:44 |
122 |
3998.00 |
XLON |
1819319 |
|
|
|
21-Jan-2025 |
16:05:44 |
742 |
3998.00 |
XLON |
1819317 |
|
|
|
21-Jan-2025 |
16:05:44 |
105 |
3998.00 |
XLON |
1819315 |
|
|
|
21-Jan-2025 |
16:04:37 |
170 |
3997.00 |
XLON |
1817436 |
|
|
|
21-Jan-2025 |
16:04:37 |
116 |
3997.00 |
XLON |
1817434 |
|
|
|
21-Jan-2025 |
16:04:37 |
183 |
3997.00 |
XLON |
1817438 |
|
|
|
21-Jan-2025 |
16:04:37 |
35 |
3997.00 |
XLON |
1817428 |
|
|
|
21-Jan-2025 |
16:02:49 |
739 |
3997.00 |
XLON |
1814218 |
|
|
|
21-Jan-2025 |
16:02:49 |
218 |
3997.00 |
XLON |
1814216 |
|
|
|
21-Jan-2025 |
16:01:18 |
385 |
3997.00 |
XLON |
1812123 |
|
|
|
21-Jan-2025 |
16:01:18 |
520 |
3997.00 |
XLON |
1812121 |
|
|
|
21-Jan-2025 |
16:00:02 |
168 |
3996.00 |
XLON |
1809749 |
|
|
|
21-Jan-2025 |
15:59:35 |
34 |
3997.00 |
XLON |
1807950 |
|
|
|
21-Jan-2025 |
15:59:35 |
59 |
3997.00 |
XLON |
1807944 |
|
|
|
21-Jan-2025 |
15:59:35 |
7 |
3997.00 |
XLON |
1807946 |
|
|
|
21-Jan-2025 |
15:59:35 |
278 |
3997.00 |
XLON |
1807948 |
|
|
|
21-Jan-2025 |
15:59:35 |
84 |
3997.00 |
XLON |
1807942 |
|
|
|
21-Jan-2025 |
15:59:35 |
5 |
3997.00 |
XLON |
1807940 |
|
|
|
21-Jan-2025 |
15:59:35 |
328 |
3997.00 |
XLON |
1807938 |
|
|
|
21-Jan-2025 |
15:59:35 |
90 |
3997.00 |
XLON |
1807936 |
|
|
|
21-Jan-2025 |
15:55:30 |
1,107 |
3996.00 |
XLON |
1802408 |
|
|
|
21-Jan-2025 |
15:55:18 |
428 |
3997.00 |
XLON |
1802105 |
|
|
|
21-Jan-2025 |
15:55:18 |
529 |
3997.00 |
XLON |
1802103 |
|
|
|
21-Jan-2025 |
15:54:22 |
364 |
3996.00 |
XLON |
1800761 |
|
|
|
21-Jan-2025 |
15:54:21 |
1 |
3996.00 |
XLON |
1800746 |
|
|
|
21-Jan-2025 |
15:54:21 |
250 |
3996.00 |
XLON |
1800743 |
|
|
|
21-Jan-2025 |
15:54:21 |
742 |
3996.00 |
XLON |
1800741 |
|
|
|
21-Jan-2025 |
15:50:31 |
765 |
3995.00 |
XLON |
1795171 |
|
|
|
21-Jan-2025 |
15:50:31 |
14 |
3995.00 |
XLON |
1795169 |
|
|
|
21-Jan-2025 |
15:44:57 |
77 |
3999.00 |
XLON |
1785874 |
|
|
|
21-Jan-2025 |
15:44:57 |
315 |
3999.00 |
XLON |
1785872 |
|
|
|
21-Jan-2025 |
15:44:57 |
512 |
3999.00 |
XLON |
1785870 |
|
|
|
21-Jan-2025 |
15:44:14 |
881 |
3999.00 |
XLON |
1784900 |
|
|
|
21-Jan-2025 |
15:42:57 |
1,048 |
4000.00 |
XLON |
1782906 |
|
|
|
21-Jan-2025 |
15:39:47 |
315 |
3998.00 |
XLON |
1777903 |
|
|
|
21-Jan-2025 |
15:36:22 |
629 |
3998.00 |
XLON |
1773240 |
|
|
|
21-Jan-2025 |
15:36:22 |
149 |
3998.00 |
XLON |
1773238 |
|
|
|
21-Jan-2025 |
15:36:15 |
783 |
3999.00 |
XLON |
1773108 |
|
|
|
21-Jan-2025 |
15:32:34 |
543 |
3997.00 |
XLON |
1767592 |
|
|
|
21-Jan-2025 |
15:32:31 |
259 |
3997.00 |
XLON |
1767529 |
|
|
|
21-Jan-2025 |
15:31:14 |
150 |
3998.00 |
XLON |
1765573 |
|
|
|
21-Jan-2025 |
15:31:14 |
705 |
3998.00 |
XLON |
1765575 |
|
|
|
21-Jan-2025 |
15:30:31 |
751 |
3999.00 |
XLON |
1764493 |
|
|
|
21-Jan-2025 |
15:30:31 |
159 |
3999.00 |
XLON |
1764491 |
|
|
|
21-Jan-2025 |
15:26:59 |
126 |
3999.00 |
XLON |
1758254 |
|
|
|
21-Jan-2025 |
15:26:59 |
690 |
3999.00 |
XLON |
1758252 |
|
|
|
21-Jan-2025 |
15:23:13 |
227 |
3999.00 |
XLON |
1751079 |
|
|
|
21-Jan-2025 |
15:23:13 |
631 |
3999.00 |
XLON |
1751077 |
|
|
|
21-Jan-2025 |
15:21:28 |
788 |
3999.00 |
XLON |
1748220 |
|
|
|
21-Jan-2025 |
15:21:28 |
11 |
3999.00 |
XLON |
1748222 |
|
|
|
21-Jan-2025 |
15:16:58 |
816 |
3996.00 |
XLON |
1740379 |
|
|
|
21-Jan-2025 |
15:14:44 |
521 |
3996.00 |
XLON |
1736540 |
|
|
|
21-Jan-2025 |
15:14:44 |
409 |
3996.00 |
XLON |
1736538 |
|
|
|
21-Jan-2025 |
15:11:39 |
866 |
3999.00 |
XLON |
1731113 |
|
|
|
21-Jan-2025 |
15:11:39 |
555 |
4000.00 |
XLON |
1731079 |
|
|
|
21-Jan-2025 |
15:11:39 |
293 |
4000.00 |
XLON |
1731077 |
|
|
|
21-Jan-2025 |
15:08:04 |
835 |
4000.00 |
XLON |
1724720 |
|
|
|
21-Jan-2025 |
15:06:08 |
891 |
4003.00 |
XLON |
1721124 |
|
|
|
21-Jan-2025 |
15:03:36 |
386 |
4001.00 |
XLON |
1716462 |
|
|
|
21-Jan-2025 |
15:03:36 |
386 |
4001.00 |
XLON |
1716464 |
|
|
|
21-Jan-2025 |
15:03:36 |
97 |
4001.00 |
XLON |
1716460 |
|
|
|
21-Jan-2025 |
15:02:11 |
791 |
4001.00 |
XLON |
1713615 |
|
|
|
21-Jan-2025 |
15:02:11 |
63 |
4001.00 |
XLON |
1713613 |
|
|
|
21-Jan-2025 |
14:59:59 |
840 |
4004.00 |
XLON |
1706323 |
|
|
|
21-Jan-2025 |
14:59:37 |
231 |
4006.00 |
XLON |
1705374 |
|
|
|
21-Jan-2025 |
14:59:37 |
647 |
4006.00 |
XLON |
1705372 |
|
|
|
21-Jan-2025 |
14:59:36 |
943 |
4007.00 |
XLON |
1705335 |
|
|
|
21-Jan-2025 |
14:55:20 |
79 |
4000.00 |
XLON |
1696256 |
|
|
|
21-Jan-2025 |
14:55:20 |
777 |
4000.00 |
XLON |
1696254 |
|
|
|
21-Jan-2025 |
14:53:26 |
953 |
4001.00 |
XLON |
1691755 |
|
|
|
21-Jan-2025 |
14:51:04 |
594 |
4001.00 |
XLON |
1686766 |
|
|
|
21-Jan-2025 |
14:51:04 |
336 |
4001.00 |
XLON |
1686760 |
|
|
|
21-Jan-2025 |
14:49:36 |
82 |
4000.00 |
XLON |
1684083 |
|
|
|
21-Jan-2025 |
14:49:36 |
794 |
4000.00 |
XLON |
1684081 |
|
|
|
21-Jan-2025 |
14:48:44 |
718 |
3998.00 |
XLON |
1682057 |
|
|
|
21-Jan-2025 |
14:48:44 |
164 |
3998.00 |
XLON |
1682055 |
|
|
|
21-Jan-2025 |
14:45:10 |
336 |
3995.00 |
XLON |
1674330 |
|
|
|
21-Jan-2025 |
14:45:10 |
548 |
3995.00 |
XLON |
1674332 |
|
|
|
21-Jan-2025 |
14:43:48 |
962 |
4000.00 |
XLON |
1671752 |
|
|
|
21-Jan-2025 |
14:42:04 |
786 |
3996.00 |
XLON |
1668402 |
|
|
|
21-Jan-2025 |
14:39:11 |
904 |
3993.00 |
XLON |
1662046 |
|
|
|
21-Jan-2025 |
14:38:58 |
834 |
3994.00 |
XLON |
1661483 |
|
|
|
21-Jan-2025 |
14:37:09 |
952 |
3992.00 |
XLON |
1657594 |
|
|
|
21-Jan-2025 |
14:34:02 |
829 |
3993.00 |
XLON |
1650718 |
|
|
|
21-Jan-2025 |
14:33:10 |
105 |
3992.00 |
XLON |
1648781 |
|
|
|
21-Jan-2025 |
14:33:10 |
806 |
3992.00 |
XLON |
1648779 |
|
|
|
21-Jan-2025 |
14:31:00 |
581 |
3991.00 |
XLON |
1643441 |
|
|
|
21-Jan-2025 |
14:31:00 |
357 |
3991.00 |
XLON |
1643439 |
|
|
|
21-Jan-2025 |
14:30:21 |
815 |
3993.00 |
XLON |
1641915 |
|
|
|
21-Jan-2025 |
14:27:35 |
823 |
3992.00 |
XLON |
1631740 |
|
|
|
21-Jan-2025 |
14:27:35 |
8 |
3992.00 |
XLON |
1631738 |
|
|
|
21-Jan-2025 |
14:26:29 |
735 |
3993.00 |
XLON |
1630317 |
|
|
|
21-Jan-2025 |
14:26:29 |
88 |
3993.00 |
XLON |
1630315 |
|
|
|
21-Jan-2025 |
14:21:20 |
882 |
3987.00 |
XLON |
1624243 |
|
|
|
21-Jan-2025 |
14:16:05 |
210 |
3989.00 |
XLON |
1618567 |
|
|
|
21-Jan-2025 |
14:16:05 |
178 |
3989.00 |
XLON |
1618571 |
|
|
|
21-Jan-2025 |
14:16:05 |
315 |
3989.00 |
XLON |
1618569 |
|
|
|
21-Jan-2025 |
14:16:01 |
244 |
3989.00 |
XLON |
1618440 |
|
|
|
21-Jan-2025 |
14:13:33 |
757 |
3992.00 |
XLON |
1615978 |
|
|
|
21-Jan-2025 |
14:13:31 |
150 |
3992.00 |
XLON |
1615942 |
|
|
|
21-Jan-2025 |
14:09:49 |
203 |
3996.00 |
XLON |
1611040 |
|
|
|
21-Jan-2025 |
14:09:49 |
586 |
3996.00 |
XLON |
1611038 |
|
|
|
21-Jan-2025 |
14:07:38 |
173 |
3997.00 |
XLON |
1607643 |
|
|
|
21-Jan-2025 |
14:07:38 |
85 |
3997.00 |
XLON |
1607641 |
|
|
|
21-Jan-2025 |
14:07:37 |
312 |
3997.00 |
XLON |
1607625 |
|
|
|
21-Jan-2025 |
14:07:37 |
262 |
3997.00 |
XLON |
1607627 |
|
|
|
21-Jan-2025 |
14:02:51 |
884 |
4000.00 |
XLON |
1602103 |
|
|
|
21-Jan-2025 |
13:59:55 |
190 |
4003.00 |
XLON |
1598911 |
|
|
|
21-Jan-2025 |
13:59:55 |
771 |
4003.00 |
XLON |
1598909 |
|
|
|
21-Jan-2025 |
13:57:21 |
883 |
4003.00 |
XLON |
1596377 |
|
|
|
21-Jan-2025 |
13:52:04 |
960 |
3997.00 |
XLON |
1591157 |
|
|
|
21-Jan-2025 |
13:47:00 |
88 |
3990.00 |
XLON |
1585644 |
|
|
|
21-Jan-2025 |
13:47:00 |
805 |
3990.00 |
XLON |
1585642 |
|
|
|
21-Jan-2025 |
13:43:28 |
891 |
3989.00 |
XLON |
1582608 |
|
|
|
21-Jan-2025 |
13:38:16 |
795 |
3990.00 |
XLON |
1578061 |
|
|
|
21-Jan-2025 |
13:38:16 |
97 |
3990.00 |
XLON |
1578059 |
|
|
|
21-Jan-2025 |
13:34:46 |
477 |
3991.00 |
XLON |
1575021 |
|
|
|
21-Jan-2025 |
13:34:46 |
336 |
3991.00 |
XLON |
1575019 |
|
|
|
21-Jan-2025 |
13:31:43 |
446 |
3991.00 |
XLON |
1572632 |
|
|
|
21-Jan-2025 |
13:31:43 |
343 |
3991.00 |
XLON |
1572630 |
|
|
|
21-Jan-2025 |
13:29:55 |
249 |
3990.00 |
XLON |
1570455 |
|
|
|
21-Jan-2025 |
13:29:55 |
578 |
3990.00 |
XLON |
1570453 |
|
|
|
21-Jan-2025 |
13:25:15 |
886 |
3989.00 |
XLON |
1566210 |
|
|
|
21-Jan-2025 |
13:21:13 |
586 |
3989.00 |
XLON |
1563042 |
|
|
|
21-Jan-2025 |
13:21:08 |
188 |
3989.00 |
XLON |
1562988 |
|
|
|
21-Jan-2025 |
13:15:04 |
96 |
3989.00 |
XLON |
1557203 |
|
|
|
21-Jan-2025 |
13:15:04 |
252 |
3989.00 |
XLON |
1557201 |
|
|
|
21-Jan-2025 |
13:15:04 |
336 |
3989.00 |
XLON |
1557199 |
|
|
|
21-Jan-2025 |
13:15:04 |
199 |
3989.00 |
XLON |
1557197 |
|
|
|
21-Jan-2025 |
13:13:09 |
411 |
3990.00 |
XLON |
1555855 |
|
|
|
21-Jan-2025 |
13:13:09 |
395 |
3990.00 |
XLON |
1555857 |
|
|
|
21-Jan-2025 |
13:04:36 |
32 |
3988.00 |
XLON |
1549937 |
|
|
|
21-Jan-2025 |
13:04:36 |
315 |
3988.00 |
XLON |
1549935 |
|
|
|
21-Jan-2025 |
13:04:36 |
336 |
3988.00 |
XLON |
1549933 |
|
|
|
21-Jan-2025 |
13:04:10 |
126 |
3988.00 |
XLON |
1549608 |
|
|
|
21-Jan-2025 |
12:59:31 |
6 |
3986.00 |
XLON |
1546032 |
|
|
|
21-Jan-2025 |
12:59:31 |
938 |
3986.00 |
XLON |
1546030 |
|
|
|
21-Jan-2025 |
12:54:12 |
855 |
3990.00 |
XLON |
1542240 |
|
|
|
21-Jan-2025 |
12:47:26 |
801 |
3989.00 |
XLON |
1537966 |
|
|
|
21-Jan-2025 |
12:47:26 |
131 |
3989.00 |
XLON |
1537964 |
|
|
|
21-Jan-2025 |
12:43:38 |
621 |
3990.00 |
XLON |
1535567 |
|
|
|
21-Jan-2025 |
12:43:38 |
205 |
3990.00 |
XLON |
1535565 |
|
|
|
21-Jan-2025 |
12:40:18 |
646 |
3991.00 |
XLON |
1533460 |
|
|
|
21-Jan-2025 |
12:40:18 |
226 |
3991.00 |
XLON |
1533458 |
|
|
|
21-Jan-2025 |
12:35:19 |
920 |
3991.00 |
XLON |
1530214 |
|
|
|
21-Jan-2025 |
12:35:19 |
10 |
3991.00 |
XLON |
1530212 |
|
|
|
21-Jan-2025 |
12:33:22 |
194 |
3991.00 |
XLON |
1528926 |
|
|
|
21-Jan-2025 |
12:33:22 |
333 |
3991.00 |
XLON |
1528922 |
|
|
|
21-Jan-2025 |
12:33:22 |
357 |
3991.00 |
XLON |
1528924 |
|
|
|
21-Jan-2025 |
12:29:49 |
197 |
3988.00 |
XLON |
1525825 |
|
|
|
21-Jan-2025 |
12:22:43 |
481 |
3989.00 |
XLON |
1521211 |
|
|
|
21-Jan-2025 |
12:22:43 |
315 |
3989.00 |
XLON |
1521209 |
|
|
|
21-Jan-2025 |
12:22:43 |
30 |
3989.00 |
XLON |
1521207 |
|
|
|
21-Jan-2025 |
12:17:29 |
286 |
3988.00 |
XLON |
1517711 |
|
|
|
21-Jan-2025 |
12:17:23 |
580 |
3988.00 |
XLON |
1517640 |
|
|
|
21-Jan-2025 |
12:09:47 |
896 |
3987.00 |
XLON |
1512485 |
|
|
|
21-Jan-2025 |
12:04:38 |
132 |
3984.00 |
XLON |
1509219 |
|
|
|
21-Jan-2025 |
12:04:38 |
96 |
3984.00 |
XLON |
1509217 |
|
|
|
21-Jan-2025 |
12:04:38 |
244 |
3984.00 |
XLON |
1509213 |
|
|
|
21-Jan-2025 |
12:04:36 |
327 |
3984.00 |
XLON |
1509200 |
|
|
|
21-Jan-2025 |
12:00:55 |
418 |
3986.00 |
XLON |
1506324 |
|
|
|
21-Jan-2025 |
12:00:55 |
418 |
3986.00 |
XLON |
1506322 |
|
|
|
21-Jan-2025 |
11:55:32 |
705 |
3985.00 |
XLON |
1501929 |
|
|
|
21-Jan-2025 |
11:55:32 |
244 |
3985.00 |
XLON |
1501927 |
|
|
|
21-Jan-2025 |
11:48:47 |
956 |
3983.00 |
XLON |
1496919 |
|
|
|
21-Jan-2025 |
11:44:04 |
946 |
3983.00 |
XLON |
1493547 |
|
|
|
21-Jan-2025 |
11:38:13 |
566 |
3982.00 |
XLON |
1489713 |
|
|
|
21-Jan-2025 |
11:38:13 |
283 |
3982.00 |
XLON |
1489711 |
|
|
|
21-Jan-2025 |
11:31:48 |
926 |
3982.00 |
XLON |
1484455 |
|
|
|
21-Jan-2025 |
11:29:44 |
848 |
3984.00 |
XLON |
1482495 |
|
|
|
21-Jan-2025 |
11:26:39 |
640 |
3985.00 |
XLON |
1480212 |
|
|
|
21-Jan-2025 |
11:26:39 |
135 |
3985.00 |
XLON |
1480210 |
|
|
|
21-Jan-2025 |
11:20:22 |
782 |
3986.00 |
XLON |
1475524 |
|
|
|
21-Jan-2025 |
11:17:05 |
562 |
3985.00 |
XLON |
1472912 |
|
|
|
21-Jan-2025 |
11:11:36 |
918 |
3982.00 |
XLON |
1468404 |
|
|
|
21-Jan-2025 |
11:05:59 |
155 |
3984.00 |
XLON |
1464445 |
|
|
|
21-Jan-2025 |
11:05:59 |
500 |
3984.00 |
XLON |
1464443 |
|
|
|
21-Jan-2025 |
11:05:59 |
260 |
3984.00 |
XLON |
1464441 |
|
|
|
21-Jan-2025 |
11:05:59 |
565 |
3984.00 |
XLON |
1464439 |
|
|
|
21-Jan-2025 |
11:05:59 |
377 |
3984.00 |
XLON |
1464437 |
|
|
|
21-Jan-2025 |
10:54:13 |
470 |
3981.00 |
XLON |
1454310 |
|
|
|
21-Jan-2025 |
10:54:13 |
470 |
3981.00 |
XLON |
1454308 |
|
|
|
21-Jan-2025 |
10:50:43 |
789 |
3981.00 |
XLON |
1451745 |
|
|
|
21-Jan-2025 |
10:45:32 |
358 |
3982.00 |
XLON |
1447051 |
|
|
|
21-Jan-2025 |
10:45:32 |
579 |
3982.00 |
XLON |
1447053 |
|
|
|
21-Jan-2025 |
10:37:23 |
168 |
3981.00 |
XLON |
1440145 |
|
|
|
21-Jan-2025 |
10:37:23 |
517 |
3981.00 |
XLON |
1440143 |
|
|
|
21-Jan-2025 |
10:37:23 |
189 |
3981.00 |
XLON |
1440147 |
|
|
|
21-Jan-2025 |
10:31:40 |
405 |
3980.00 |
XLON |
1435507 |
|
|
|
21-Jan-2025 |
10:31:40 |
427 |
3980.00 |
XLON |
1435505 |
|
|
|
21-Jan-2025 |
10:24:19 |
167 |
3981.00 |
XLON |
1428391 |
|
|
|
21-Jan-2025 |
10:24:19 |
336 |
3981.00 |
XLON |
1428388 |
|
|
|
21-Jan-2025 |
10:24:19 |
403 |
3981.00 |
XLON |
1428386 |
|
|
|
21-Jan-2025 |
10:19:23 |
175 |
3981.00 |
XLON |
1424519 |
|
|
|
21-Jan-2025 |
10:19:23 |
323 |
3981.00 |
XLON |
1424523 |
|
|
|
21-Jan-2025 |
10:19:23 |
323 |
3981.00 |
XLON |
1424521 |
|
|
|
21-Jan-2025 |
10:16:08 |
436 |
3983.00 |
XLON |
1421902 |
|
|
|
21-Jan-2025 |
10:16:08 |
517 |
3983.00 |
XLON |
1421900 |
|
|
|
21-Jan-2025 |
10:12:27 |
875 |
3986.00 |
XLON |
1418400 |
|
|
|
21-Jan-2025 |
10:10:49 |
213 |
3987.00 |
XLON |
1417191 |
|
|
|
21-Jan-2025 |
10:10:49 |
599 |
3987.00 |
XLON |
1417189 |
|
|
|
21-Jan-2025 |
10:05:36 |
806 |
3987.00 |
XLON |
1412472 |
|
|
|
21-Jan-2025 |
10:02:42 |
934 |
3987.00 |
XLON |
1409789 |
|
|
|
21-Jan-2025 |
09:57:59 |
550 |
3984.00 |
XLON |
1405209 |
|
|
|
21-Jan-2025 |
09:57:37 |
103 |
3984.00 |
XLON |
1404996 |
|
|
|
21-Jan-2025 |
09:57:00 |
120 |
3984.00 |
XLON |
1404434 |
|
|
|
21-Jan-2025 |
09:52:31 |
872 |
3982.00 |
XLON |
1400541 |
|
|
|
21-Jan-2025 |
09:46:09 |
63 |
3984.00 |
XLON |
1394579 |
|
|
|
21-Jan-2025 |
09:46:09 |
900 |
3984.00 |
XLON |
1394577 |
|
|
|
21-Jan-2025 |
09:39:57 |
369 |
3984.00 |
XLON |
1387604 |
|
|
|
21-Jan-2025 |
09:39:57 |
565 |
3984.00 |
XLON |
1387602 |
|
|
|
21-Jan-2025 |
09:37:23 |
528 |
3983.00 |
XLON |
1385175 |
|
|
|
21-Jan-2025 |
09:37:23 |
268 |
3983.00 |
XLON |
1385177 |
|
|
|
21-Jan-2025 |
09:35:28 |
223 |
3985.00 |
XLON |
1383767 |
|
|
|
21-Jan-2025 |
09:35:28 |
547 |
3985.00 |
XLON |
1383765 |
|
|
|
21-Jan-2025 |
09:35:28 |
81 |
3985.00 |
XLON |
1383763 |
|
|
|
21-Jan-2025 |
09:28:06 |
856 |
3983.00 |
XLON |
1375992 |
|
|
|
21-Jan-2025 |
09:21:39 |
812 |
3984.00 |
XLON |
1369570 |
|
|
|
21-Jan-2025 |
09:19:56 |
956 |
3987.00 |
XLON |
1367825 |
|
|
|
21-Jan-2025 |
09:16:27 |
875 |
3985.00 |
XLON |
1363982 |
|
|
|
21-Jan-2025 |
09:13:00 |
881 |
3987.00 |
XLON |
1360973 |
|
|
|
21-Jan-2025 |
09:08:32 |
258 |
3986.00 |
XLON |
1356103 |
|
|
|
21-Jan-2025 |
09:08:32 |
528 |
3986.00 |
XLON |
1356101 |
|
|
|
21-Jan-2025 |
09:08:32 |
160 |
3986.00 |
XLON |
1356099 |
|
|
|
21-Jan-2025 |
09:05:17 |
915 |
3987.00 |
XLON |
1352949 |
|
|
|
21-Jan-2025 |
09:00:17 |
854 |
3989.00 |
XLON |
1347203 |
|
|
|
21-Jan-2025 |
08:57:06 |
858 |
3990.00 |
XLON |
1343787 |
|
|
|
21-Jan-2025 |
08:53:46 |
829 |
3994.00 |
XLON |
1339853 |
|
|
|
21-Jan-2025 |
08:50:25 |
906 |
3994.00 |
XLON |
1334532 |
|
|
|
21-Jan-2025 |
08:48:31 |
91 |
3994.00 |
XLON |
1332555 |
|
|
|
21-Jan-2025 |
08:48:31 |
807 |
3994.00 |
XLON |
1332557 |
|
|
|
21-Jan-2025 |
08:44:21 |
104 |
3992.00 |
XLON |
1328342 |
|
|
|
21-Jan-2025 |
08:44:21 |
742 |
3992.00 |
XLON |
1328340 |
|
|
|
21-Jan-2025 |
08:44:21 |
116 |
3992.00 |
XLON |
1328338 |
|
|
|
21-Jan-2025 |
08:42:06 |
784 |
3991.00 |
XLON |
1325855 |
|
|
|
21-Jan-2025 |
08:38:34 |
106 |
3991.00 |
XLON |
1322236 |
|
|
|
21-Jan-2025 |
08:38:34 |
800 |
3991.00 |
XLON |
1322234 |
|
|
|
21-Jan-2025 |
08:37:01 |
849 |
3993.00 |
XLON |
1320585 |
|
|
|
21-Jan-2025 |
08:34:58 |
877 |
3991.00 |
XLON |
1318376 |
|
|
|
21-Jan-2025 |
08:32:31 |
53 |
3985.00 |
XLON |
1316048 |
|
|
|
21-Jan-2025 |
08:32:31 |
520 |
3985.00 |
XLON |
1316046 |
|
|
|
21-Jan-2025 |
08:32:31 |
210 |
3985.00 |
XLON |
1316044 |
|
|
|
21-Jan-2025 |
08:32:30 |
783 |
3986.00 |
XLON |
1316017 |
|
|
|
21-Jan-2025 |
08:32:30 |
61 |
3986.00 |
XLON |
1316015 |
|
|
|
21-Jan-2025 |
08:30:21 |
929 |
3986.00 |
XLON |
1313361 |
|
|
|
21-Jan-2025 |
08:30:02 |
360 |
3988.00 |
XLON |
1312929 |
|
|
|
21-Jan-2025 |
08:30:02 |
427 |
3988.00 |
XLON |
1312927 |
|
|
|
21-Jan-2025 |
08:29:46 |
849 |
3989.00 |
XLON |
1312568 |
|
|
|
21-Jan-2025 |
08:27:03 |
831 |
3989.00 |
XLON |
1310155 |
|
|
|
21-Jan-2025 |
08:22:14 |
553 |
3991.00 |
XLON |
1305303 |
|
|
|
21-Jan-2025 |
08:22:14 |
239 |
3991.00 |
XLON |
1305301 |
|
|
|
21-Jan-2025 |
08:20:50 |
843 |
3991.00 |
XLON |
1303932 |
|
|
|
21-Jan-2025 |
08:18:34 |
319 |
3986.00 |
XLON |
1301067 |
|
|
|
21-Jan-2025 |
08:18:34 |
315 |
3986.00 |
XLON |
1301065 |
|
|
|
21-Jan-2025 |
08:18:34 |
236 |
3986.00 |
XLON |
1301063 |
|
|
|
21-Jan-2025 |
08:14:19 |
782 |
3988.00 |
XLON |
1296354 |
|
|
|
21-Jan-2025 |
08:13:23 |
805 |
3990.00 |
XLON |
1295282 |
|
|
|
21-Jan-2025 |
08:11:53 |
748 |
3991.00 |
XLON |
1293746 |
|
|
|
21-Jan-2025 |
08:11:53 |
57 |
3991.00 |
XLON |
1293744 |
|
|
|
21-Jan-2025 |
08:10:57 |
356 |
3993.00 |
XLON |
1292832 |
|
|
|
21-Jan-2025 |
08:10:57 |
577 |
3993.00 |
XLON |
1292830 |
|
|
|
21-Jan-2025 |
08:08:13 |
659 |
3986.00 |
XLON |
1289063 |
|
|
|
21-Jan-2025 |
08:08:13 |
260 |
3986.00 |
XLON |
1289061 |
|
|
|
21-Jan-2025 |
08:06:59 |
111 |
3988.00 |
XLON |
1286512 |
|
|
|
21-Jan-2025 |
08:06:59 |
696 |
3988.00 |
XLON |
1286510 |
|
|
|
21-Jan-2025 |
08:06:28 |
835 |
3989.00 |
XLON |
1285902 |
|
|
|
21-Jan-2025 |
08:05:29 |
856 |
3987.00 |
XLON |
1284661 |
|
|
|
21-Jan-2025 |
08:05:20 |
343 |
3989.00 |
XLON |
1284443 |
|
|
|
21-Jan-2025 |
08:05:20 |
730 |
3989.00 |
XLON |
1284441 |
|
|
|
21-Jan-2025 |
08:05:11 |
942 |
3990.00 |
XLON |
1284223 |
|
|
|
21-Jan-2025 |
08:03:41 |
775 |
3992.00 |
XLON |
1282170 |
|
|
|
21-Jan-2025 |
08:02:11 |
934 |
3980.00 |
XLON |
1280292 |
|
|
|
21-Jan-2025 |
08:01:08 |
944 |
3982.00 |
XLON |
1279005 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago NCC Group
- 6 minutes ago Bluebird Merchant Ventures (DI)
- 6 minutes ago Origin Enterprises (CDI)
- 6 minutes ago Elixirr International
- 6 minutes ago Allergy Therapeutics