Transaction in Own Shares
22 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,530 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,797,230 ordinary shares in treasury, and has 1,859,139,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,189,560 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 January 2025 |
|
Number of ordinary shares purchased: |
137,530 |
|
Highest price paid per share (p): |
4032 |
|
Lowest price paid per share (p): |
3992 |
|
Volume weighted average price paid per share (p): |
4007.5687 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
22-Jan-2025 |
16:17:43 |
737 |
3998.00 |
XLON |
2188631 |
|
|
|
22-Jan-2025 |
16:17:43 |
211 |
3998.00 |
XLON |
2188629 |
|
|
|
22-Jan-2025 |
16:17:03 |
858 |
3996.00 |
XLON |
2187421 |
|
|
|
22-Jan-2025 |
16:14:44 |
700 |
3996.00 |
XLON |
2182652 |
|
|
|
22-Jan-2025 |
16:14:44 |
173 |
3996.00 |
XLON |
2182650 |
|
|
|
22-Jan-2025 |
16:13:40 |
823 |
3998.00 |
XLON |
2180939 |
|
|
|
22-Jan-2025 |
16:12:36 |
733 |
3999.00 |
XLON |
2179021 |
|
|
|
22-Jan-2025 |
16:12:36 |
176 |
3999.00 |
XLON |
2179019 |
|
|
|
22-Jan-2025 |
16:10:56 |
42 |
3999.00 |
XLON |
2175966 |
|
|
|
22-Jan-2025 |
16:10:56 |
863 |
3999.00 |
XLON |
2175968 |
|
|
|
22-Jan-2025 |
16:08:40 |
851 |
3999.00 |
XLON |
2171619 |
|
|
|
22-Jan-2025 |
16:07:01 |
913 |
3997.00 |
XLON |
2168790 |
|
|
|
22-Jan-2025 |
16:04:56 |
44 |
3996.00 |
XLON |
2165360 |
|
|
|
22-Jan-2025 |
16:04:55 |
441 |
3996.00 |
XLON |
2165320 |
|
|
|
22-Jan-2025 |
16:04:35 |
366 |
3996.00 |
XLON |
2164875 |
|
|
|
22-Jan-2025 |
16:02:50 |
814 |
4000.00 |
XLON |
2161857 |
|
|
|
22-Jan-2025 |
16:01:13 |
793 |
4000.00 |
XLON |
2159007 |
|
|
|
22-Jan-2025 |
16:01:13 |
125 |
4000.00 |
XLON |
2159005 |
|
|
|
22-Jan-2025 |
15:59:44 |
928 |
4002.00 |
XLON |
2155286 |
|
|
|
22-Jan-2025 |
15:57:32 |
818 |
4003.00 |
XLON |
2151508 |
|
|
|
22-Jan-2025 |
15:54:45 |
883 |
4003.00 |
XLON |
2147291 |
|
|
|
22-Jan-2025 |
15:54:27 |
429 |
4004.00 |
XLON |
2146860 |
|
|
|
22-Jan-2025 |
15:54:27 |
759 |
4004.00 |
XLON |
2146858 |
|
|
|
22-Jan-2025 |
15:51:20 |
855 |
4003.00 |
XLON |
2142099 |
|
|
|
22-Jan-2025 |
15:51:20 |
63 |
4003.00 |
XLON |
2142097 |
|
|
|
22-Jan-2025 |
15:48:48 |
729 |
4005.00 |
XLON |
2138267 |
|
|
|
22-Jan-2025 |
15:48:48 |
114 |
4005.00 |
XLON |
2138265 |
|
|
|
22-Jan-2025 |
15:47:40 |
116 |
4006.00 |
XLON |
2136706 |
|
|
|
22-Jan-2025 |
15:47:40 |
744 |
4006.00 |
XLON |
2136708 |
|
|
|
22-Jan-2025 |
15:46:28 |
779 |
4004.00 |
XLON |
2134699 |
|
|
|
22-Jan-2025 |
15:44:56 |
170 |
4005.00 |
XLON |
2131890 |
|
|
|
22-Jan-2025 |
15:44:56 |
728 |
4005.00 |
XLON |
2131888 |
|
|
|
22-Jan-2025 |
15:41:23 |
452 |
4006.00 |
XLON |
2126526 |
|
|
|
22-Jan-2025 |
15:41:23 |
492 |
4006.00 |
XLON |
2126524 |
|
|
|
22-Jan-2025 |
15:39:05 |
842 |
4006.00 |
XLON |
2123169 |
|
|
|
22-Jan-2025 |
15:37:56 |
1,003 |
4006.00 |
XLON |
2121474 |
|
|
|
22-Jan-2025 |
15:35:05 |
563 |
4005.00 |
XLON |
2116594 |
|
|
|
22-Jan-2025 |
15:35:05 |
318 |
4005.00 |
XLON |
2116596 |
|
|
|
22-Jan-2025 |
15:29:55 |
332 |
3999.00 |
XLON |
2107922 |
|
|
|
22-Jan-2025 |
15:29:55 |
332 |
3999.00 |
XLON |
2107920 |
|
|
|
22-Jan-2025 |
15:29:55 |
156 |
3999.00 |
XLON |
2107918 |
|
|
|
22-Jan-2025 |
15:29:54 |
52 |
3999.00 |
XLON |
2107898 |
|
|
|
22-Jan-2025 |
15:26:21 |
233 |
4001.00 |
XLON |
2102769 |
|
|
|
22-Jan-2025 |
15:26:21 |
607 |
4001.00 |
XLON |
2102767 |
|
|
|
22-Jan-2025 |
15:24:49 |
632 |
4002.00 |
XLON |
2100061 |
|
|
|
22-Jan-2025 |
15:24:49 |
21 |
4002.00 |
XLON |
2100063 |
|
|
|
22-Jan-2025 |
15:24:49 |
231 |
4002.00 |
XLON |
2100065 |
|
|
|
22-Jan-2025 |
15:23:25 |
853 |
4003.00 |
XLON |
2097021 |
|
|
|
22-Jan-2025 |
15:19:03 |
188 |
4003.00 |
XLON |
2090402 |
|
|
|
22-Jan-2025 |
15:19:03 |
444 |
4003.00 |
XLON |
2090400 |
|
|
|
22-Jan-2025 |
15:19:03 |
144 |
4003.00 |
XLON |
2090398 |
|
|
|
22-Jan-2025 |
15:18:06 |
841 |
4003.00 |
XLON |
2088721 |
|
|
|
22-Jan-2025 |
15:16:07 |
829 |
4002.00 |
XLON |
2085675 |
|
|
|
22-Jan-2025 |
15:14:59 |
90 |
4002.00 |
XLON |
2083436 |
|
|
|
22-Jan-2025 |
15:12:50 |
13 |
4003.00 |
XLON |
2079626 |
|
|
|
22-Jan-2025 |
15:12:50 |
918 |
4003.00 |
XLON |
2079628 |
|
|
|
22-Jan-2025 |
15:10:04 |
887 |
4001.00 |
XLON |
2074518 |
|
|
|
22-Jan-2025 |
15:05:41 |
635 |
4004.00 |
XLON |
2066415 |
|
|
|
22-Jan-2025 |
15:05:41 |
152 |
4004.00 |
XLON |
2066413 |
|
|
|
22-Jan-2025 |
15:02:03 |
58 |
4004.00 |
XLON |
2058864 |
|
|
|
22-Jan-2025 |
15:02:03 |
607 |
4004.00 |
XLON |
2058862 |
|
|
|
22-Jan-2025 |
15:02:03 |
221 |
4004.00 |
XLON |
2058860 |
|
|
|
22-Jan-2025 |
15:00:14 |
807 |
4006.00 |
XLON |
2053999 |
|
|
|
22-Jan-2025 |
15:00:05 |
814 |
4007.00 |
XLON |
2053139 |
|
|
|
22-Jan-2025 |
14:55:23 |
784 |
4010.00 |
XLON |
2043026 |
|
|
|
22-Jan-2025 |
14:55:17 |
39 |
4011.00 |
XLON |
2042824 |
|
|
|
22-Jan-2025 |
14:55:17 |
900 |
4011.00 |
XLON |
2042822 |
|
|
|
22-Jan-2025 |
14:53:15 |
491 |
4004.00 |
XLON |
2038481 |
|
|
|
22-Jan-2025 |
14:53:15 |
356 |
4004.00 |
XLON |
2038479 |
|
|
|
22-Jan-2025 |
14:49:11 |
836 |
4006.00 |
XLON |
2030164 |
|
|
|
22-Jan-2025 |
14:48:32 |
908 |
4007.00 |
XLON |
2028392 |
|
|
|
22-Jan-2025 |
14:44:04 |
27 |
4008.00 |
XLON |
2016591 |
|
|
|
22-Jan-2025 |
14:44:04 |
26 |
4008.00 |
XLON |
2016589 |
|
|
|
22-Jan-2025 |
14:44:04 |
900 |
4008.00 |
XLON |
2016587 |
|
|
|
22-Jan-2025 |
14:41:12 |
922 |
4011.00 |
XLON |
2010335 |
|
|
|
22-Jan-2025 |
14:41:12 |
885 |
4012.00 |
XLON |
2010333 |
|
|
|
22-Jan-2025 |
14:40:08 |
119 |
4010.00 |
XLON |
2007984 |
|
|
|
22-Jan-2025 |
14:40:08 |
843 |
4010.00 |
XLON |
2007986 |
|
|
|
22-Jan-2025 |
14:36:00 |
240 |
4007.00 |
XLON |
1998127 |
|
|
|
22-Jan-2025 |
14:35:51 |
381 |
4007.00 |
XLON |
1997880 |
|
|
|
22-Jan-2025 |
14:35:51 |
334 |
4007.00 |
XLON |
1997878 |
|
|
|
22-Jan-2025 |
14:33:24 |
737 |
4006.00 |
XLON |
1991840 |
|
|
|
22-Jan-2025 |
14:33:24 |
45 |
4006.00 |
XLON |
1991838 |
|
|
|
22-Jan-2025 |
14:32:26 |
215 |
4011.00 |
XLON |
1988865 |
|
|
|
22-Jan-2025 |
14:32:26 |
692 |
4011.00 |
XLON |
1988863 |
|
|
|
22-Jan-2025 |
14:30:43 |
940 |
4008.00 |
XLON |
1984127 |
|
|
|
22-Jan-2025 |
14:30:21 |
908 |
4009.00 |
XLON |
1983096 |
|
|
|
22-Jan-2025 |
14:29:50 |
228 |
4006.00 |
XLON |
1977835 |
|
|
|
22-Jan-2025 |
14:25:17 |
871 |
4003.00 |
XLON |
1971205 |
|
|
|
22-Jan-2025 |
14:23:05 |
732 |
4005.00 |
XLON |
1968341 |
|
|
|
22-Jan-2025 |
14:23:05 |
227 |
4005.00 |
XLON |
1968339 |
|
|
|
22-Jan-2025 |
14:16:03 |
943 |
4005.00 |
XLON |
1958902 |
|
|
|
22-Jan-2025 |
14:16:03 |
299 |
4006.00 |
XLON |
1958896 |
|
|
|
22-Jan-2025 |
14:16:03 |
522 |
4006.00 |
XLON |
1958898 |
|
|
|
22-Jan-2025 |
14:10:22 |
817 |
4007.00 |
XLON |
1952046 |
|
|
|
22-Jan-2025 |
14:05:46 |
803 |
4011.00 |
XLON |
1946230 |
|
|
|
22-Jan-2025 |
14:01:01 |
520 |
4013.00 |
XLON |
1940822 |
|
|
|
22-Jan-2025 |
14:01:01 |
310 |
4013.00 |
XLON |
1940820 |
|
|
|
22-Jan-2025 |
14:01:01 |
66 |
4013.00 |
XLON |
1940818 |
|
|
|
22-Jan-2025 |
13:59:16 |
772 |
4012.00 |
XLON |
1938694 |
|
|
|
22-Jan-2025 |
13:57:38 |
849 |
4011.00 |
XLON |
1936402 |
|
|
|
22-Jan-2025 |
13:54:36 |
310 |
4013.00 |
XLON |
1932812 |
|
|
|
22-Jan-2025 |
13:54:36 |
120 |
4013.00 |
XLON |
1932810 |
|
|
|
22-Jan-2025 |
13:54:36 |
16 |
4013.00 |
XLON |
1932816 |
|
|
|
22-Jan-2025 |
13:54:36 |
336 |
4013.00 |
XLON |
1932814 |
|
|
|
22-Jan-2025 |
13:54:36 |
167 |
4013.00 |
XLON |
1932818 |
|
|
|
22-Jan-2025 |
13:48:03 |
361 |
4015.00 |
XLON |
1925626 |
|
|
|
22-Jan-2025 |
13:48:03 |
184 |
4015.00 |
XLON |
1925624 |
|
|
|
22-Jan-2025 |
13:48:03 |
353 |
4015.00 |
XLON |
1925622 |
|
|
|
22-Jan-2025 |
13:45:53 |
247 |
4019.00 |
XLON |
1922559 |
|
|
|
22-Jan-2025 |
13:45:53 |
671 |
4019.00 |
XLON |
1922557 |
|
|
|
22-Jan-2025 |
13:42:39 |
318 |
4019.00 |
XLON |
1919339 |
|
|
|
22-Jan-2025 |
13:42:39 |
318 |
4019.00 |
XLON |
1919341 |
|
|
|
22-Jan-2025 |
13:42:32 |
2 |
4019.00 |
XLON |
1919239 |
|
|
|
22-Jan-2025 |
13:42:32 |
7 |
4019.00 |
XLON |
1919237 |
|
|
|
22-Jan-2025 |
13:42:32 |
280 |
4019.00 |
XLON |
1919235 |
|
|
|
22-Jan-2025 |
13:37:10 |
433 |
4020.00 |
XLON |
1914086 |
|
|
|
22-Jan-2025 |
13:37:10 |
443 |
4020.00 |
XLON |
1914084 |
|
|
|
22-Jan-2025 |
13:32:09 |
769 |
4021.00 |
XLON |
1909159 |
|
|
|
22-Jan-2025 |
13:32:09 |
51 |
4021.00 |
XLON |
1909157 |
|
|
|
22-Jan-2025 |
13:30:47 |
576 |
4023.00 |
XLON |
1907581 |
|
|
|
22-Jan-2025 |
13:30:47 |
359 |
4023.00 |
XLON |
1907579 |
|
|
|
22-Jan-2025 |
13:27:01 |
808 |
4024.00 |
XLON |
1903785 |
|
|
|
22-Jan-2025 |
13:27:01 |
65 |
4024.00 |
XLON |
1903783 |
|
|
|
22-Jan-2025 |
13:26:22 |
19 |
4022.00 |
XLON |
1903223 |
|
|
|
22-Jan-2025 |
13:21:40 |
788 |
4022.00 |
XLON |
1897981 |
|
|
|
22-Jan-2025 |
13:13:05 |
529 |
4020.00 |
XLON |
1891120 |
|
|
|
22-Jan-2025 |
13:13:05 |
248 |
4020.00 |
XLON |
1891118 |
|
|
|
22-Jan-2025 |
13:08:29 |
933 |
4024.00 |
XLON |
1887554 |
|
|
|
22-Jan-2025 |
13:05:13 |
63 |
4022.00 |
XLON |
1884274 |
|
|
|
22-Jan-2025 |
13:05:13 |
864 |
4022.00 |
XLON |
1884276 |
|
|
|
22-Jan-2025 |
13:00:30 |
716 |
4023.00 |
XLON |
1880499 |
|
|
|
22-Jan-2025 |
13:00:30 |
88 |
4023.00 |
XLON |
1880497 |
|
|
|
22-Jan-2025 |
12:57:13 |
456 |
4024.00 |
XLON |
1877489 |
|
|
|
22-Jan-2025 |
12:57:13 |
372 |
4024.00 |
XLON |
1877487 |
|
|
|
22-Jan-2025 |
12:48:50 |
852 |
4026.00 |
XLON |
1870758 |
|
|
|
22-Jan-2025 |
12:40:25 |
849 |
4028.00 |
XLON |
1864055 |
|
|
|
22-Jan-2025 |
12:35:16 |
842 |
4027.00 |
XLON |
1858973 |
|
|
|
22-Jan-2025 |
12:27:47 |
475 |
4027.00 |
XLON |
1852552 |
|
|
|
22-Jan-2025 |
12:27:47 |
316 |
4027.00 |
XLON |
1852554 |
|
|
|
22-Jan-2025 |
12:20:48 |
16 |
4029.00 |
XLON |
1847652 |
|
|
|
22-Jan-2025 |
12:20:48 |
42 |
4029.00 |
XLON |
1847650 |
|
|
|
22-Jan-2025 |
12:20:48 |
517 |
4029.00 |
XLON |
1847648 |
|
|
|
22-Jan-2025 |
12:12:20 |
635 |
4032.00 |
XLON |
1841239 |
|
|
|
22-Jan-2025 |
12:12:20 |
310 |
4032.00 |
XLON |
1841237 |
|
|
|
22-Jan-2025 |
12:04:59 |
942 |
4031.00 |
XLON |
1835611 |
|
|
|
22-Jan-2025 |
11:57:45 |
727 |
4027.00 |
XLON |
1828777 |
|
|
|
22-Jan-2025 |
11:57:45 |
51 |
4027.00 |
XLON |
1828775 |
|
|
|
22-Jan-2025 |
11:51:15 |
242 |
4028.00 |
XLON |
1822239 |
|
|
|
22-Jan-2025 |
11:51:15 |
709 |
4028.00 |
XLON |
1822241 |
|
|
|
22-Jan-2025 |
11:46:01 |
898 |
4025.00 |
XLON |
1817662 |
|
|
|
22-Jan-2025 |
11:46:01 |
13 |
4025.00 |
XLON |
1817660 |
|
|
|
22-Jan-2025 |
11:42:06 |
354 |
4025.00 |
XLON |
1814121 |
|
|
|
22-Jan-2025 |
11:42:06 |
248 |
4025.00 |
XLON |
1814119 |
|
|
|
22-Jan-2025 |
11:42:06 |
9 |
4025.00 |
XLON |
1814117 |
|
|
|
22-Jan-2025 |
11:42:06 |
308 |
4025.00 |
XLON |
1814115 |
|
|
|
22-Jan-2025 |
11:36:16 |
839 |
4028.00 |
XLON |
1808518 |
|
|
|
22-Jan-2025 |
11:30:26 |
918 |
4029.00 |
XLON |
1803038 |
|
|
|
22-Jan-2025 |
11:22:54 |
775 |
4026.00 |
XLON |
1795933 |
|
|
|
22-Jan-2025 |
11:16:27 |
922 |
4025.00 |
XLON |
1790453 |
|
|
|
22-Jan-2025 |
11:07:26 |
846 |
4021.00 |
XLON |
1783012 |
|
|
|
22-Jan-2025 |
11:07:10 |
923 |
4022.00 |
XLON |
1782744 |
|
|
|
22-Jan-2025 |
10:56:31 |
780 |
4015.00 |
XLON |
1773249 |
|
|
|
22-Jan-2025 |
10:52:08 |
936 |
4015.00 |
XLON |
1768430 |
|
|
|
22-Jan-2025 |
10:47:26 |
779 |
4016.00 |
XLON |
1763961 |
|
|
|
22-Jan-2025 |
10:47:26 |
158 |
4016.00 |
XLON |
1763959 |
|
|
|
22-Jan-2025 |
10:43:00 |
926 |
4019.00 |
XLON |
1760201 |
|
|
|
22-Jan-2025 |
10:40:06 |
838 |
4018.00 |
XLON |
1757402 |
|
|
|
22-Jan-2025 |
10:36:16 |
775 |
4016.00 |
XLON |
1754040 |
|
|
|
22-Jan-2025 |
10:34:51 |
818 |
4016.00 |
XLON |
1752646 |
|
|
|
22-Jan-2025 |
10:27:25 |
558 |
4007.00 |
XLON |
1745148 |
|
|
|
22-Jan-2025 |
10:27:25 |
310 |
4007.00 |
XLON |
1745146 |
|
|
|
22-Jan-2025 |
10:27:10 |
2 |
4007.00 |
XLON |
1744973 |
|
|
|
22-Jan-2025 |
10:20:16 |
6 |
4003.00 |
XLON |
1738606 |
|
|
|
22-Jan-2025 |
10:20:16 |
100 |
4003.00 |
XLON |
1738608 |
|
|
|
22-Jan-2025 |
10:20:16 |
100 |
4003.00 |
XLON |
1738610 |
|
|
|
22-Jan-2025 |
10:20:16 |
200 |
4003.00 |
XLON |
1738612 |
|
|
|
22-Jan-2025 |
10:20:16 |
100 |
4003.00 |
XLON |
1738614 |
|
|
|
22-Jan-2025 |
10:20:16 |
200 |
4003.00 |
XLON |
1738616 |
|
|
|
22-Jan-2025 |
10:20:16 |
106 |
4003.00 |
XLON |
1738618 |
|
|
|
22-Jan-2025 |
10:19:25 |
925 |
4005.00 |
XLON |
1738004 |
|
|
|
22-Jan-2025 |
10:17:34 |
19 |
4004.00 |
XLON |
1736163 |
|
|
|
22-Jan-2025 |
10:17:34 |
8 |
4004.00 |
XLON |
1736159 |
|
|
|
22-Jan-2025 |
10:17:33 |
257 |
4004.00 |
XLON |
1736144 |
|
|
|
22-Jan-2025 |
10:17:33 |
18 |
4004.00 |
XLON |
1736142 |
|
|
|
22-Jan-2025 |
10:13:20 |
277 |
4001.00 |
XLON |
1732037 |
|
|
|
22-Jan-2025 |
10:13:20 |
647 |
4001.00 |
XLON |
1732039 |
|
|
|
22-Jan-2025 |
10:09:36 |
40 |
3999.00 |
XLON |
1728270 |
|
|
|
22-Jan-2025 |
10:09:36 |
897 |
3999.00 |
XLON |
1728274 |
|
|
|
22-Jan-2025 |
10:09:36 |
10 |
3999.00 |
XLON |
1728272 |
|
|
|
22-Jan-2025 |
10:09:20 |
293 |
4000.00 |
XLON |
1727893 |
|
|
|
22-Jan-2025 |
10:09:20 |
37 |
4000.00 |
XLON |
1727891 |
|
|
|
22-Jan-2025 |
10:09:20 |
571 |
4000.00 |
XLON |
1727889 |
|
|
|
22-Jan-2025 |
10:07:31 |
117 |
4001.00 |
XLON |
1726329 |
|
|
|
22-Jan-2025 |
10:07:31 |
777 |
4001.00 |
XLON |
1726327 |
|
|
|
22-Jan-2025 |
10:06:55 |
874 |
4000.00 |
XLON |
1725726 |
|
|
|
22-Jan-2025 |
10:03:55 |
848 |
3998.00 |
XLON |
1722966 |
|
|
|
22-Jan-2025 |
10:03:55 |
2 |
3998.00 |
XLON |
1722968 |
|
|
|
22-Jan-2025 |
10:03:55 |
104 |
3998.00 |
XLON |
1722970 |
|
|
|
22-Jan-2025 |
10:03:34 |
939 |
3999.00 |
XLON |
1722653 |
|
|
|
22-Jan-2025 |
10:01:46 |
652 |
3998.00 |
XLON |
1720695 |
|
|
|
22-Jan-2025 |
10:01:46 |
212 |
3998.00 |
XLON |
1720693 |
|
|
|
22-Jan-2025 |
10:01:45 |
657 |
3998.00 |
XLON |
1720662 |
|
|
|
22-Jan-2025 |
10:01:45 |
212 |
3998.00 |
XLON |
1720660 |
|
|
|
22-Jan-2025 |
10:01:11 |
933 |
3997.00 |
XLON |
1720136 |
|
|
|
22-Jan-2025 |
10:01:10 |
688 |
3998.00 |
XLON |
1720119 |
|
|
|
22-Jan-2025 |
10:01:10 |
16 |
3998.00 |
XLON |
1720121 |
|
|
|
22-Jan-2025 |
10:00:00 |
365 |
3997.00 |
XLON |
1718941 |
|
|
|
22-Jan-2025 |
09:59:07 |
151 |
3997.00 |
XLON |
1718240 |
|
|
|
22-Jan-2025 |
09:58:55 |
12 |
3997.00 |
XLON |
1718103 |
|
|
|
22-Jan-2025 |
09:58:55 |
16 |
3997.00 |
XLON |
1718094 |
|
|
|
22-Jan-2025 |
09:58:55 |
77 |
3997.00 |
XLON |
1718092 |
|
|
|
22-Jan-2025 |
09:58:55 |
235 |
3997.00 |
XLON |
1718090 |
|
|
|
22-Jan-2025 |
09:58:32 |
702 |
3998.00 |
XLON |
1717792 |
|
|
|
22-Jan-2025 |
09:58:32 |
200 |
3998.00 |
XLON |
1717790 |
|
|
|
22-Jan-2025 |
09:58:00 |
215 |
3998.00 |
XLON |
1716924 |
|
|
|
22-Jan-2025 |
09:58:00 |
728 |
3998.00 |
XLON |
1716926 |
|
|
|
22-Jan-2025 |
09:57:57 |
317 |
3998.00 |
XLON |
1716837 |
|
|
|
22-Jan-2025 |
09:57:38 |
117 |
3998.00 |
XLON |
1716591 |
|
|
|
22-Jan-2025 |
09:57:38 |
381 |
3998.00 |
XLON |
1716589 |
|
|
|
22-Jan-2025 |
09:51:06 |
30 |
3994.00 |
XLON |
1709769 |
|
|
|
22-Jan-2025 |
09:51:05 |
406 |
3994.00 |
XLON |
1709758 |
|
|
|
22-Jan-2025 |
09:50:15 |
390 |
3994.00 |
XLON |
1708920 |
|
|
|
22-Jan-2025 |
09:50:15 |
933 |
3996.00 |
XLON |
1708914 |
|
|
|
22-Jan-2025 |
09:48:46 |
409 |
3995.00 |
XLON |
1707522 |
|
|
|
22-Jan-2025 |
09:47:45 |
13 |
3995.00 |
XLON |
1706412 |
|
|
|
22-Jan-2025 |
09:47:45 |
32 |
3995.00 |
XLON |
1706407 |
|
|
|
22-Jan-2025 |
09:47:44 |
58 |
3995.00 |
XLON |
1706403 |
|
|
|
22-Jan-2025 |
09:46:11 |
771 |
3998.00 |
XLON |
1704887 |
|
|
|
22-Jan-2025 |
09:46:11 |
64 |
3998.00 |
XLON |
1704885 |
|
|
|
22-Jan-2025 |
09:44:49 |
808 |
4000.00 |
XLON |
1703503 |
|
|
|
22-Jan-2025 |
09:39:10 |
873 |
3999.00 |
XLON |
1697627 |
|
|
|
22-Jan-2025 |
09:37:30 |
6 |
4001.00 |
XLON |
1694404 |
|
|
|
22-Jan-2025 |
09:37:30 |
528 |
4001.00 |
XLON |
1694400 |
|
|
|
22-Jan-2025 |
09:37:30 |
315 |
4001.00 |
XLON |
1694402 |
|
|
|
22-Jan-2025 |
09:33:23 |
443 |
3999.00 |
XLON |
1690286 |
|
|
|
22-Jan-2025 |
09:33:23 |
360 |
3999.00 |
XLON |
1690284 |
|
|
|
22-Jan-2025 |
09:27:38 |
614 |
3999.00 |
XLON |
1684343 |
|
|
|
22-Jan-2025 |
09:27:38 |
194 |
3999.00 |
XLON |
1684341 |
|
|
|
22-Jan-2025 |
09:24:15 |
583 |
4000.00 |
XLON |
1680619 |
|
|
|
22-Jan-2025 |
09:24:15 |
270 |
4000.00 |
XLON |
1680617 |
|
|
|
22-Jan-2025 |
09:20:40 |
941 |
4000.00 |
XLON |
1676412 |
|
|
|
22-Jan-2025 |
09:20:05 |
589 |
4000.00 |
XLON |
1675695 |
|
|
|
22-Jan-2025 |
09:20:05 |
261 |
4000.00 |
XLON |
1675697 |
|
|
|
22-Jan-2025 |
09:20:05 |
13 |
4000.00 |
XLON |
1675699 |
|
|
|
22-Jan-2025 |
09:20:05 |
490 |
4000.00 |
XLON |
1675687 |
|
|
|
22-Jan-2025 |
09:20:05 |
372 |
4000.00 |
XLON |
1675685 |
|
|
|
22-Jan-2025 |
09:19:44 |
10 |
4000.00 |
XLON |
1675268 |
|
|
|
22-Jan-2025 |
09:15:44 |
946 |
3996.00 |
XLON |
1671141 |
|
|
|
22-Jan-2025 |
09:13:05 |
805 |
3992.00 |
XLON |
1668429 |
|
|
|
22-Jan-2025 |
09:12:22 |
21 |
3995.00 |
XLON |
1667700 |
|
|
|
22-Jan-2025 |
09:12:22 |
776 |
3995.00 |
XLON |
1667698 |
|
|
|
22-Jan-2025 |
09:04:31 |
928 |
3999.00 |
XLON |
1659580 |
|
|
|
22-Jan-2025 |
09:04:18 |
877 |
4000.00 |
XLON |
1659365 |
|
|
|
22-Jan-2025 |
09:03:53 |
42 |
4000.00 |
XLON |
1658928 |
|
|
|
22-Jan-2025 |
09:03:53 |
18 |
4000.00 |
XLON |
1658921 |
|
|
|
22-Jan-2025 |
09:01:23 |
780 |
3999.00 |
XLON |
1656454 |
|
|
|
22-Jan-2025 |
09:01:23 |
153 |
3999.00 |
XLON |
1656452 |
|
|
|
22-Jan-2025 |
09:01:16 |
11 |
3999.00 |
XLON |
1656353 |
|
|
|
22-Jan-2025 |
08:59:44 |
326 |
4003.00 |
XLON |
1653804 |
|
|
|
22-Jan-2025 |
08:59:44 |
75 |
4003.00 |
XLON |
1653802 |
|
|
|
22-Jan-2025 |
08:59:26 |
242 |
4003.00 |
XLON |
1653571 |
|
|
|
22-Jan-2025 |
08:59:21 |
157 |
4003.00 |
XLON |
1653525 |
|
|
|
22-Jan-2025 |
08:52:05 |
90 |
4003.00 |
XLON |
1645814 |
|
|
|
22-Jan-2025 |
08:52:05 |
848 |
4003.00 |
XLON |
1645812 |
|
|
|
22-Jan-2025 |
08:44:12 |
648 |
4003.00 |
XLON |
1637501 |
|
|
|
22-Jan-2025 |
08:44:12 |
216 |
4003.00 |
XLON |
1637499 |
|
|
|
22-Jan-2025 |
08:42:20 |
803 |
4003.00 |
XLON |
1635445 |
|
|
|
22-Jan-2025 |
08:40:30 |
64 |
4003.00 |
XLON |
1633586 |
|
|
|
22-Jan-2025 |
08:40:30 |
721 |
4003.00 |
XLON |
1633584 |
|
|
|
22-Jan-2025 |
08:36:06 |
295 |
4003.00 |
XLON |
1628385 |
|
|
|
22-Jan-2025 |
08:35:42 |
301 |
4003.00 |
XLON |
1627772 |
|
|
|
22-Jan-2025 |
08:35:38 |
242 |
4003.00 |
XLON |
1627677 |
|
|
|
22-Jan-2025 |
08:35:38 |
41 |
4003.00 |
XLON |
1627672 |
|
|
|
22-Jan-2025 |
08:32:54 |
24 |
4003.00 |
XLON |
1624523 |
|
|
|
22-Jan-2025 |
08:32:54 |
889 |
4003.00 |
XLON |
1624521 |
|
|
|
22-Jan-2025 |
08:32:25 |
937 |
4004.00 |
XLON |
1624015 |
|
|
|
22-Jan-2025 |
08:29:38 |
189 |
4000.00 |
XLON |
1620272 |
|
|
|
22-Jan-2025 |
08:29:37 |
102 |
4000.00 |
XLON |
1620269 |
|
|
|
22-Jan-2025 |
08:29:37 |
518 |
4000.00 |
XLON |
1620267 |
|
|
|
22-Jan-2025 |
08:27:11 |
830 |
3999.00 |
XLON |
1616511 |
|
|
|
22-Jan-2025 |
08:25:13 |
825 |
4000.00 |
XLON |
1614448 |
|
|
|
22-Jan-2025 |
08:24:04 |
908 |
4003.00 |
XLON |
1613371 |
|
|
|
22-Jan-2025 |
08:20:57 |
271 |
4003.00 |
XLON |
1608236 |
|
|
|
22-Jan-2025 |
08:20:57 |
310 |
4003.00 |
XLON |
1608234 |
|
|
|
22-Jan-2025 |
08:20:50 |
63 |
4003.00 |
XLON |
1608017 |
|
|
|
22-Jan-2025 |
08:20:50 |
315 |
4003.00 |
XLON |
1608015 |
|
|
|
22-Jan-2025 |
08:20:06 |
850 |
4001.00 |
XLON |
1607186 |
|
|
|
22-Jan-2025 |
08:19:33 |
841 |
4006.00 |
XLON |
1606627 |
|
|
|
22-Jan-2025 |
08:19:21 |
945 |
4009.00 |
XLON |
1606448 |
|
|
|
22-Jan-2025 |
08:14:05 |
217 |
4009.00 |
XLON |
1601051 |
|
|
|
22-Jan-2025 |
08:14:05 |
720 |
4009.00 |
XLON |
1601049 |
|
|
|
22-Jan-2025 |
08:11:46 |
909 |
4011.00 |
XLON |
1598603 |
|
|
|
22-Jan-2025 |
08:04:56 |
67 |
4006.00 |
XLON |
1589060 |
|
|
|
22-Jan-2025 |
08:04:56 |
846 |
4006.00 |
XLON |
1589058 |
|
|
|
22-Jan-2025 |
08:02:34 |
449 |
4009.00 |
XLON |
1585335 |
|
|
|
22-Jan-2025 |
08:02:34 |
485 |
4009.00 |
XLON |
1585333 |
|
|
|
22-Jan-2025 |
08:00:51 |
923 |
4013.00 |
XLON |
1582765 |
|
|
|
22-Jan-2025 |
08:00:51 |
777 |
4014.00 |
XLON |
1582763 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Bango
- 6 hours ago IntegraFin Holding
- 7 hours ago Worsley Investors Limited NPV
- 7 hours ago Coca-Cola Europacific Partners (DI)
- 8 hours ago easyJet