Transaction in Own Shares
14 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
14 March 2017 |
|
Number of ordinary shares purchased |
48,400 |
|
Average price paid (pence) |
3284.1527 |
|
Highest price paid (pence) |
3316.5000 |
|
Lowest price paid (pence) |
3251.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,039,873 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14 March 2017
Number of ordinary shares purchased: 48,400
Volume weighted average price paid per share (pence): 3284.1527
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
14-Mar-2017 |
08:05:11 |
312 |
32.7350 |
XLON |
84203842000001828-E0UkSSCKfHGM20170314 |
|
14-Mar-2017 |
08:06:19 |
193 |
32.7900 |
XLON |
84403844000002293-E0UkSSCKfJSp20170314 |
|
14-Mar-2017 |
08:06:24 |
221 |
32.7800 |
XLON |
84403844000002220-E0UkSSCKfJhu20170314 |
|
14-Mar-2017 |
08:06:24 |
23 |
32.7800 |
XLON |
84403844000002220-E0UkSSCKfJhq20170314 |
|
14-Mar-2017 |
08:06:24 |
210 |
32.7750 |
XLON |
84203842000002147-E0UkSSCKfJi020170314 |
|
14-Mar-2017 |
08:07:42 |
167 |
32.7200 |
XLON |
84403844000002809-E0UkSSCKfMhs20170314 |
|
14-Mar-2017 |
08:11:37 |
300 |
32.8000 |
XLON |
84403844000003583-E0UkSSCKfVyR20170314 |
|
14-Mar-2017 |
08:11:37 |
9 |
32.8000 |
XLON |
84403844000003583-E0UkSSCKfVyT20170314 |
|
14-Mar-2017 |
08:13:30 |
181 |
32.7850 |
XLON |
84403844000003867-E0UkSSCKfZsK20170314 |
|
14-Mar-2017 |
08:13:33 |
125 |
32.8050 |
XLON |
84403844000003877-E0UkSSCKfa0T20170314 |
|
14-Mar-2017 |
08:15:15 |
83 |
32.8350 |
XLON |
84403844000004393-E0UkSSCKfdpE20170314 |
|
14-Mar-2017 |
08:15:15 |
94 |
32.8350 |
XLON |
84403844000004393-E0UkSSCKfdqN20170314 |
|
14-Mar-2017 |
08:15:17 |
161 |
32.8300 |
XLON |
84203842000004364-E0UkSSCKfdza20170314 |
|
14-Mar-2017 |
08:16:05 |
164 |
32.8400 |
XLON |
84403844000004647-E0UkSSCKffin20170314 |
|
14-Mar-2017 |
08:16:41 |
187 |
32.9000 |
XLON |
84203842000004828-E0UkSSCKfhUo20170314 |
|
14-Mar-2017 |
08:18:41 |
176 |
32.9150 |
XLON |
84403844000005151-E0UkSSCKflUn20170314 |
|
14-Mar-2017 |
08:19:33 |
176 |
32.9150 |
XLON |
84403844000005440-E0UkSSCKfnoQ20170314 |
|
14-Mar-2017 |
08:21:16 |
60 |
32.8700 |
XLON |
84203842000005819-E0UkSSCKfrCu20170314 |
|
14-Mar-2017 |
08:21:16 |
394 |
32.8700 |
XLON |
84203842000005819-E0UkSSCKfrCs20170314 |
|
14-Mar-2017 |
08:21:16 |
454 |
32.8600 |
XLON |
84403844000005787-E0UkSSCKfrE620170314 |
|
14-Mar-2017 |
08:23:25 |
222 |
32.8800 |
XLON |
84203842000006169-E0UkSSCKfyLh20170314 |
|
14-Mar-2017 |
08:24:44 |
224 |
32.8700 |
XLON |
84403844000006490-E0UkSSCKg20620170314 |
|
14-Mar-2017 |
08:24:44 |
176 |
32.8550 |
XLON |
84203842000006471-E0UkSSCKg22720170314 |
|
14-Mar-2017 |
08:26:09 |
160 |
32.8700 |
XLON |
84403844000006766-E0UkSSCKg69F20170314 |
|
14-Mar-2017 |
08:27:48 |
160 |
32.8750 |
XLON |
84403844000007025-E0UkSSCKg9uL20170314 |
|
14-Mar-2017 |
08:30:58 |
167 |
32.8750 |
XLON |
84403844000007330-E0UkSSCKgHne20170314 |
|
14-Mar-2017 |
08:32:46 |
192 |
32.8600 |
XLON |
84203842000007583-E0UkSSCKgLNM20170314 |
|
14-Mar-2017 |
08:34:04 |
113 |
32.8600 |
XLON |
84203842000007853-E0UkSSCKgNtT20170314 |
|
14-Mar-2017 |
08:35:00 |
224 |
32.8450 |
XLON |
84203842000008091-E0UkSSCKgPT320170314 |
|
14-Mar-2017 |
08:38:10 |
160 |
32.8500 |
XLON |
84403844000008666-E0UkSSCKgWEE20170314 |
|
14-Mar-2017 |
08:39:36 |
176 |
32.8600 |
XLON |
84203842000008833-E0UkSSCKgZEY20170314 |
|
14-Mar-2017 |
08:41:08 |
174 |
32.8700 |
XLON |
84203842000009037-E0UkSSCKgbWc20170314 |
|
14-Mar-2017 |
08:42:58 |
176 |
32.8800 |
XLON |
84403844000009426-E0UkSSCKgeyq20170314 |
|
14-Mar-2017 |
08:44:27 |
240 |
32.8650 |
XLON |
84203842000009574-E0UkSSCKghy320170314 |
|
14-Mar-2017 |
08:46:20 |
187 |
32.8500 |
XLON |
84203842000009906-E0UkSSCKglig20170314 |
|
14-Mar-2017 |
08:48:19 |
177 |
32.8950 |
XLON |
84403844000010397-E0UkSSCKgpRp20170314 |
|
14-Mar-2017 |
08:49:29 |
80 |
32.8600 |
XLON |
84203842000010315-E0UkSSCKgrc120170314 |
|
14-Mar-2017 |
08:49:59 |
192 |
32.8550 |
XLON |
84403844000010548-E0UkSSCKgsNQ20170314 |
|
14-Mar-2017 |
08:51:35 |
192 |
32.8650 |
XLON |
84203842000010627-E0UkSSCKguVr20170314 |
|
14-Mar-2017 |
08:52:48 |
176 |
32.8400 |
XLON |
84403844000010984-E0UkSSCKgx5T20170314 |
|
14-Mar-2017 |
08:55:28 |
175 |
32.8500 |
XLON |
84403844000011289-E0UkSSCKh2GZ20170314 |
|
14-Mar-2017 |
08:57:48 |
82 |
32.8600 |
XLON |
84403844000011503-E0UkSSCKh6iK20170314 |
|
14-Mar-2017 |
08:57:48 |
89 |
32.8500 |
XLON |
84403844000011416-E0UkSSCKh6j620170314 |
|
14-Mar-2017 |
08:59:20 |
5 |
32.8700 |
XLON |
84403844000011769-E0UkSSCKhAOJ20170314 |
|
14-Mar-2017 |
08:59:35 |
234 |
32.8600 |
XLON |
84403844000011825-E0UkSSCKhAqq20170314 |
|
14-Mar-2017 |
09:02:43 |
14 |
32.8550 |
XLON |
84203842000012025-E0UkSSCKhIbR20170314 |
|
14-Mar-2017 |
09:02:43 |
211 |
32.8550 |
XLON |
84203842000012025-E0UkSSCKhIbU20170314 |
|
14-Mar-2017 |
09:07:10 |
41 |
32.8750 |
XLON |
84403844000012770-E0UkSSCKhRZm20170314 |
|
14-Mar-2017 |
09:07:10 |
119 |
32.8750 |
XLON |
84403844000012770-E0UkSSCKhRZo20170314 |
|
14-Mar-2017 |
09:07:55 |
97 |
32.8600 |
XLON |
84403844000012845-E0UkSSCKhSuO20170314 |
|
14-Mar-2017 |
09:07:55 |
63 |
32.8600 |
XLON |
84403844000012845-E0UkSSCKhSuR20170314 |
|
14-Mar-2017 |
09:08:04 |
176 |
32.8500 |
XLON |
84403844000012835-E0UkSSCKhTBh20170314 |
|
14-Mar-2017 |
09:09:25 |
174 |
32.8600 |
XLON |
84203842000012956-E0UkSSCKhVjd20170314 |
|
14-Mar-2017 |
09:14:10 |
176 |
32.8700 |
XLON |
84203842000013467-E0UkSSCKhdcE20170314 |
|
14-Mar-2017 |
09:15:14 |
32 |
32.8550 |
XLON |
84403844000013447-E0UkSSCKhfcE20170314 |
|
14-Mar-2017 |
09:15:14 |
128 |
32.8550 |
XLON |
84403844000013447-E0UkSSCKhfcC20170314 |
|
14-Mar-2017 |
09:16:20 |
209 |
32.8800 |
XLON |
84203842000013750-E0UkSSCKhhTj20170314 |
|
14-Mar-2017 |
09:18:29 |
160 |
32.8900 |
XLON |
84403844000013986-E0UkSSCKhlO520170314 |
|
14-Mar-2017 |
09:18:29 |
4 |
32.8900 |
XLON |
84403844000013986-E0UkSSCKhlO820170314 |
|
14-Mar-2017 |
09:20:12 |
160 |
32.8950 |
XLON |
84403844000014220-E0UkSSCKho5820170314 |
|
14-Mar-2017 |
09:21:50 |
34 |
32.8850 |
XLON |
84203842000014432-E0UkSSCKhqtY20170314 |
|
14-Mar-2017 |
09:23:57 |
126 |
32.8850 |
XLON |
84203842000014432-E0UkSSCKhtX420170314 |
|
14-Mar-2017 |
09:25:41 |
230 |
32.8900 |
XLON |
84203842000014771-E0UkSSCKhvIY20170314 |
|
14-Mar-2017 |
09:26:42 |
220 |
32.9000 |
XLON |
84403844000014953-E0UkSSCKhxUR20170314 |
|
14-Mar-2017 |
09:27:48 |
206 |
32.9000 |
XLON |
84203842000015081-E0UkSSCKhyaB20170314 |
|
14-Mar-2017 |
09:30:23 |
13 |
32.9500 |
XLON |
84403844000015443-E0UkSSCKi2hy20170314 |
|
14-Mar-2017 |
09:30:23 |
180 |
32.9500 |
XLON |
84403844000015443-E0UkSSCKi2hw20170314 |
|
14-Mar-2017 |
09:30:56 |
191 |
32.9300 |
XLON |
84203842000015462-E0UkSSCKi3wn20170314 |
|
14-Mar-2017 |
09:31:36 |
160 |
32.9200 |
XLON |
84403844000015535-E0UkSSCKi4zo20170314 |
|
14-Mar-2017 |
09:34:07 |
42 |
32.9050 |
XLON |
84403844000015772-E0UkSSCKi99G20170314 |
|
14-Mar-2017 |
09:34:41 |
163 |
32.9150 |
XLON |
84403844000015908-E0UkSSCKi9g020170314 |
|
14-Mar-2017 |
09:37:33 |
161 |
32.9000 |
XLON |
84203842000016272-E0UkSSCKiEiJ20170314 |
|
14-Mar-2017 |
09:38:22 |
176 |
32.8900 |
XLON |
84203842000016328-E0UkSSCKiFee20170314 |
|
14-Mar-2017 |
09:39:23 |
87 |
32.8650 |
XLON |
84403844000016258-E0UkSSCKiGcU20170314 |
|
14-Mar-2017 |
09:39:45 |
176 |
32.8600 |
XLON |
84203842000016460-E0UkSSCKiGvJ20170314 |
|
14-Mar-2017 |
09:43:01 |
166 |
32.8750 |
XLON |
84203842000016817-E0UkSSCKiKzS20170314 |
|
14-Mar-2017 |
09:46:30 |
161 |
32.8800 |
XLON |
84203842000017174-E0UkSSCKiRdj20170314 |
|
14-Mar-2017 |
09:49:01 |
167 |
32.8850 |
XLON |
84403844000017237-E0UkSSCKiVph20170314 |
|
14-Mar-2017 |
09:49:28 |
117 |
32.8650 |
XLON |
84403844000017351-E0UkSSCKiWf720170314 |
|
14-Mar-2017 |
09:49:30 |
59 |
32.8650 |
XLON |
84403844000017351-E0UkSSCKiWmH20170314 |
|
14-Mar-2017 |
09:56:33 |
149 |
32.8800 |
XLON |
84203842000018138-E0UkSSCKijGn20170314 |
|
14-Mar-2017 |
09:56:34 |
15 |
32.8800 |
XLON |
84203842000018138-E0UkSSCKijIY20170314 |
|
14-Mar-2017 |
09:56:42 |
45 |
32.8800 |
XLON |
84203842000018138-E0UkSSCKijay20170314 |
|
14-Mar-2017 |
09:56:43 |
12 |
32.8800 |
XLON |
84203842000018138-E0UkSSCKijcH20170314 |
|
14-Mar-2017 |
09:58:35 |
176 |
32.8750 |
XLON |
84403844000018169-E0UkSSCKimye20170314 |
|
14-Mar-2017 |
09:59:57 |
224 |
32.8700 |
XLON |
84403844000018328-E0UkSSCKiouN20170314 |
|
14-Mar-2017 |
10:02:13 |
176 |
32.8750 |
XLON |
84203842000018866-E0UkSSCKirsr20170314 |
|
14-Mar-2017 |
10:02:14 |
48 |
32.8700 |
XLON |
84403844000018705-E0UkSSCKirwU20170314 |
|
14-Mar-2017 |
10:04:20 |
197 |
32.8600 |
XLON |
84203842000018947-E0UkSSCKiuqF20170314 |
|
14-Mar-2017 |
10:04:34 |
160 |
32.8450 |
XLON |
84403844000018938-E0UkSSCKivCy20170314 |
|
14-Mar-2017 |
10:06:12 |
176 |
32.8700 |
XLON |
84403844000019180-E0UkSSCKizDC20170314 |
|
14-Mar-2017 |
10:09:50 |
163 |
32.8350 |
XLON |
84203842000019729-E0UkSSCKj74020170314 |
|
14-Mar-2017 |
10:11:11 |
167 |
32.8150 |
XLON |
84403844000019710-E0UkSSCKj8yc20170314 |
|
14-Mar-2017 |
10:15:19 |
160 |
32.8150 |
XLON |
84403844000020162-E0UkSSCKjFrT20170314 |
|
14-Mar-2017 |
10:16:47 |
30 |
32.8400 |
XLON |
84403844000020388-E0UkSSCKjITz20170314 |
|
14-Mar-2017 |
10:16:47 |
134 |
32.8400 |
XLON |
84403844000020388-E0UkSSCKjIU120170314 |
|
14-Mar-2017 |
10:21:15 |
160 |
32.8300 |
XLON |
84403844000020678-E0UkSSCKjOcS20170314 |
|
14-Mar-2017 |
10:22:53 |
160 |
32.8500 |
XLON |
84403844000021101-E0UkSSCKjSAB20170314 |
|
14-Mar-2017 |
10:26:09 |
176 |
32.8750 |
XLON |
84203842000021510-E0UkSSCKjYk720170314 |
|
14-Mar-2017 |
10:29:17 |
172 |
32.8700 |
XLON |
84203842000021915-E0UkSSCKjdJf20170314 |
|
14-Mar-2017 |
10:29:44 |
176 |
32.8600 |
XLON |
84203842000022092-E0UkSSCKje9f20170314 |
|
14-Mar-2017 |
10:32:01 |
167 |
32.8500 |
XLON |
84203842000022300-E0UkSSCKjhvd20170314 |
|
14-Mar-2017 |
10:33:18 |
176 |
32.8350 |
XLON |
84203842000022453-E0UkSSCKjk3A20170314 |
|
14-Mar-2017 |
10:38:27 |
172 |
32.8450 |
XLON |
84203842000022910-E0UkSSCKjrZR20170314 |
|
14-Mar-2017 |
10:42:00 |
169 |
32.8400 |
XLON |
84203842000023285-E0UkSSCKjwhi20170314 |
|
14-Mar-2017 |
10:54:01 |
126 |
32.8750 |
XLON |
84403844000024520-E0UkSSCKkBXR20170314 |
|
14-Mar-2017 |
10:54:01 |
75 |
32.8750 |
XLON |
84403844000024520-E0UkSSCKkBXu20170314 |
|
14-Mar-2017 |
10:54:12 |
70 |
32.8800 |
XLON |
84203842000024621-E0UkSSCKkBmV20170314 |
|
14-Mar-2017 |
10:58:22 |
3 |
32.9000 |
XLON |
84403844000025044-E0UkSSCKkJ8d20170314 |
|
14-Mar-2017 |
10:58:23 |
97 |
32.9000 |
XLON |
84403844000025046-E0UkSSCKkJAc20170314 |
|
14-Mar-2017 |
10:58:23 |
213 |
32.9000 |
XLON |
84403844000025046-E0UkSSCKkJAf20170314 |
|
14-Mar-2017 |
10:59:08 |
280 |
32.9300 |
XLON |
84203842000025184-E0UkSSCKkKh220170314 |
|
14-Mar-2017 |
10:59:36 |
135 |
32.9200 |
XLON |
84203842000025185-E0UkSSCKkLiq20170314 |
|
14-Mar-2017 |
11:05:14 |
171 |
32.9050 |
XLON |
84403844000025238-E0UkSSCKkSes20170314 |
|
14-Mar-2017 |
11:08:20 |
181 |
32.9050 |
XLON |
84403844000025792-E0UkSSCKkWHw20170314 |
|
14-Mar-2017 |
11:10:06 |
238 |
32.8950 |
XLON |
84403844000025941-E0UkSSCKkZjl20170314 |
|
14-Mar-2017 |
11:11:59 |
162 |
32.8700 |
XLON |
84403844000026285-E0UkSSCKkcyw20170314 |
|
14-Mar-2017 |
11:16:34 |
193 |
32.8750 |
XLON |
84403844000026990-E0UkSSCKkivi20170314 |
|
14-Mar-2017 |
11:18:20 |
63 |
32.8600 |
XLON |
84203842000027226-E0UkSSCKkm1n20170314 |
|
14-Mar-2017 |
11:18:20 |
97 |
32.8600 |
XLON |
84203842000027226-E0UkSSCKkm1l20170314 |
|
14-Mar-2017 |
11:19:07 |
132 |
32.8450 |
XLON |
84403844000027382-E0UkSSCKkn1S20170314 |
|
14-Mar-2017 |
11:19:09 |
4 |
32.8450 |
XLON |
84403844000027382-E0UkSSCKkn4E20170314 |
|
14-Mar-2017 |
11:19:09 |
40 |
32.8450 |
XLON |
84403844000027382-E0UkSSCKkn4B20170314 |
|
14-Mar-2017 |
11:19:39 |
176 |
32.8500 |
XLON |
84403844000027575-E0UkSSCKknmP20170314 |
|
14-Mar-2017 |
11:22:01 |
160 |
32.8550 |
XLON |
84403844000027929-E0UkSSCKkqSw20170314 |
|
14-Mar-2017 |
11:23:24 |
66 |
32.8700 |
XLON |
84403844000028249-E0UkSSCKkra620170314 |
|
14-Mar-2017 |
11:23:24 |
100 |
32.8700 |
XLON |
84403844000028249-E0UkSSCKkra420170314 |
|
14-Mar-2017 |
11:28:35 |
161 |
32.8600 |
XLON |
84403844000029084-E0UkSSCKkxiz20170314 |
|
14-Mar-2017 |
11:30:05 |
96 |
32.8850 |
XLON |
84403844000029301-E0UkSSCKl0I020170314 |
|
14-Mar-2017 |
11:32:41 |
164 |
32.8750 |
XLON |
84403844000029573-E0UkSSCKl4F320170314 |
|
14-Mar-2017 |
11:36:30 |
170 |
32.8700 |
XLON |
84203842000029105-E0UkSSCKl9T920170314 |
|
14-Mar-2017 |
11:38:48 |
165 |
32.8800 |
XLON |
84403844000030592-E0UkSSCKlCnD20170314 |
|
14-Mar-2017 |
11:42:14 |
174 |
32.8750 |
XLON |
84203842000029631-E0UkSSCKlGhv20170314 |
|
14-Mar-2017 |
11:45:05 |
142 |
32.8600 |
XLON |
84203842000030009-E0UkSSCKlKov20170314 |
|
14-Mar-2017 |
11:45:05 |
18 |
32.8600 |
XLON |
84203842000030009-E0UkSSCKlKox20170314 |
|
14-Mar-2017 |
11:46:24 |
139 |
32.8750 |
XLON |
84203842000030387-E0UkSSCKlOaF20170314 |
|
14-Mar-2017 |
11:46:24 |
21 |
32.8750 |
XLON |
84203842000030387-E0UkSSCKlOaT20170314 |
|
14-Mar-2017 |
11:48:06 |
160 |
32.8250 |
XLON |
84403844000032311-E0UkSSCKlUcI20170314 |
|
14-Mar-2017 |
11:51:09 |
24 |
32.8100 |
XLON |
84203842000030813-E0UkSSCKlbCy20170314 |
|
14-Mar-2017 |
11:51:09 |
142 |
32.8100 |
XLON |
84203842000030813-E0UkSSCKlbD120170314 |
|
14-Mar-2017 |
11:53:02 |
169 |
32.8150 |
XLON |
84403844000033303-E0UkSSCKlfhI20170314 |
|
14-Mar-2017 |
11:58:21 |
169 |
32.8100 |
XLON |
84203842000031829-E0UkSSCKlowt20170314 |
|
14-Mar-2017 |
12:02:08 |
208 |
32.7850 |
XLON |
84403844000035173-E0UkSSCKlvSB20170314 |
|
14-Mar-2017 |
12:03:31 |
176 |
32.7700 |
XLON |
84203842000033131-E0UkSSCKlyul20170314 |
|
14-Mar-2017 |
12:07:13 |
172 |
32.8050 |
XLON |
84203842000033675-E0UkSSCKm5r020170314 |
|
14-Mar-2017 |
12:08:54 |
54 |
32.7950 |
XLON |
84203842000034000-E0UkSSCKmAVz20170314 |
|
14-Mar-2017 |
12:08:54 |
106 |
32.7950 |
XLON |
84203842000034000-E0UkSSCKmAVx20170314 |
|
14-Mar-2017 |
12:09:43 |
160 |
32.7700 |
XLON |
84403844000036472-E0UkSSCKmDjq20170314 |
|
14-Mar-2017 |
12:14:52 |
162 |
32.7850 |
XLON |
84403844000037245-E0UkSSCKmTC420170314 |
|
14-Mar-2017 |
12:16:55 |
76 |
32.7550 |
XLON |
84403844000037582-E0UkSSCKmavv20170314 |
|
14-Mar-2017 |
12:16:55 |
9 |
32.7550 |
XLON |
84403844000037582-E0UkSSCKmavx20170314 |
|
14-Mar-2017 |
12:16:55 |
76 |
32.7550 |
XLON |
84403844000037582-E0UkSSCKmavz20170314 |
|
14-Mar-2017 |
12:18:16 |
160 |
32.7700 |
XLON |
84203842000035601-E0UkSSCKmfZw20170314 |
|
14-Mar-2017 |
12:23:06 |
161 |
32.8050 |
XLON |
84203842000036354-E0UkSSCKmqPH20170314 |
|
14-Mar-2017 |
12:24:47 |
160 |
32.7800 |
XLON |
84403844000038727-E0UkSSCKmvFe20170314 |
|
14-Mar-2017 |
12:26:43 |
160 |
32.8100 |
XLON |
84403844000039015-E0UkSSCKmzOS20170314 |
|
14-Mar-2017 |
12:29:38 |
170 |
32.7400 |
XLON |
84203842000037316-E0UkSSCKn4Wa20170314 |
|
14-Mar-2017 |
12:33:09 |
160 |
32.7550 |
XLON |
84203842000037764-E0UkSSCKnBDa20170314 |
|
14-Mar-2017 |
12:34:54 |
161 |
32.7500 |
XLON |
84403844000040325-E0UkSSCKnFro20170314 |
|
14-Mar-2017 |
12:41:53 |
7 |
32.7600 |
XLON |
84403844000041149-E0UkSSCKnTR620170314 |
|
14-Mar-2017 |
12:41:53 |
153 |
32.7600 |
XLON |
84403844000041149-E0UkSSCKnTR320170314 |
|
14-Mar-2017 |
12:42:24 |
126 |
32.7950 |
XLON |
84403844000041211-E0UkSSCKnUWX20170314 |
|
14-Mar-2017 |
12:43:11 |
166 |
32.7500 |
XLON |
84203842000038978-E0UkSSCKnViL20170314 |
|
14-Mar-2017 |
12:46:49 |
161 |
32.8000 |
XLON |
84403844000041662-E0UkSSCKncoZ20170314 |
|
14-Mar-2017 |
12:50:15 |
161 |
32.8250 |
XLON |
84403844000041938-E0UkSSCKnjbr20170314 |
|
14-Mar-2017 |
12:51:53 |
143 |
32.8300 |
XLON |
84203842000039729-E0UkSSCKnn1820170314 |
|
14-Mar-2017 |
12:51:53 |
21 |
32.8300 |
XLON |
84203842000039729-E0UkSSCKnn1A20170314 |
|
14-Mar-2017 |
12:56:37 |
166 |
32.8200 |
XLON |
84403844000042330-E0UkSSCKntYg20170314 |
|
14-Mar-2017 |
12:59:40 |
161 |
32.8100 |
XLON |
84203842000040487-E0UkSSCKnyxY20170314 |
|
14-Mar-2017 |
13:00:41 |
170 |
32.8250 |
XLON |
84403844000042972-E0UkSSCKo0YJ20170314 |
|
14-Mar-2017 |
13:05:31 |
175 |
32.8350 |
XLON |
84203842000041142-E0UkSSCKo7u520170314 |
|
14-Mar-2017 |
13:06:48 |
160 |
32.8800 |
XLON |
84203842000041340-E0UkSSCKoB7f20170314 |
|
14-Mar-2017 |
13:08:17 |
160 |
32.8750 |
XLON |
84203842000041490-E0UkSSCKoEkT20170314 |
|
14-Mar-2017 |
13:11:37 |
173 |
32.8350 |
XLON |
84203842000041819-E0UkSSCKoK1320170314 |
|
14-Mar-2017 |
13:14:26 |
163 |
32.8250 |
XLON |
84403844000044349-E0UkSSCKoPs920170314 |
|
14-Mar-2017 |
13:16:47 |
92 |
32.8000 |
XLON |
84403844000044547-E0UkSSCKoVBN20170314 |
|
14-Mar-2017 |
13:16:47 |
79 |
32.8000 |
XLON |
84403844000044547-E0UkSSCKoVBK20170314 |
|
14-Mar-2017 |
13:20:55 |
136 |
32.7850 |
XLON |
84203842000042716-E0UkSSCKocQD20170314 |
|
14-Mar-2017 |
13:20:55 |
29 |
32.7850 |
XLON |
84203842000042716-E0UkSSCKocQJ20170314 |
|
14-Mar-2017 |
13:22:03 |
163 |
32.7800 |
XLON |
84403844000045260-E0UkSSCKof3e20170314 |
|
14-Mar-2017 |
13:23:44 |
165 |
32.7700 |
XLON |
84403844000045521-E0UkSSCKohxc20170314 |
|
14-Mar-2017 |
13:28:32 |
137 |
32.7750 |
XLON |
84403844000045924-E0UkSSCKoomn20170314 |
|
14-Mar-2017 |
13:28:32 |
23 |
32.7750 |
XLON |
84403844000045924-E0UkSSCKoomr20170314 |
|
14-Mar-2017 |
13:30:00 |
163 |
32.7700 |
XLON |
84403844000046293-E0UkSSCKor3W20170314 |
|
14-Mar-2017 |
13:31:30 |
83 |
32.7400 |
XLON |
84403844000046636-E0UkSSCKowQJ20170314 |
|
14-Mar-2017 |
13:31:30 |
77 |
32.7400 |
XLON |
84403844000046636-E0UkSSCKowQN20170314 |
|
14-Mar-2017 |
13:33:02 |
161 |
32.7000 |
XLON |
84203842000044660-E0UkSSCKp2Av20170314 |
|
14-Mar-2017 |
13:34:42 |
34 |
32.6600 |
XLON |
84203842000044961-E0UkSSCKp8HF20170314 |
|
14-Mar-2017 |
13:34:42 |
128 |
32.6600 |
XLON |
84203842000044961-E0UkSSCKp8H320170314 |
|
14-Mar-2017 |
13:38:02 |
160 |
32.6700 |
XLON |
84403844000047797-E0UkSSCKpKJM20170314 |
|
14-Mar-2017 |
13:39:59 |
160 |
32.6950 |
XLON |
84403844000048161-E0UkSSCKpQwP20170314 |
|
14-Mar-2017 |
13:43:00 |
162 |
32.6550 |
XLON |
84403844000048644-E0UkSSCKpYyF20170314 |
|
14-Mar-2017 |
13:44:48 |
2 |
32.6850 |
XLON |
84403844000048910-E0UkSSCKpdey20170314 |
|
14-Mar-2017 |
13:46:25 |
168 |
32.6200 |
XLON |
84403844000049201-E0UkSSCKpi0520170314 |
|
14-Mar-2017 |
13:48:10 |
71 |
32.5900 |
XLON |
84203842000047179-E0UkSSCKpmm820170314 |
|
14-Mar-2017 |
13:48:10 |
90 |
32.5900 |
XLON |
84203842000047179-E0UkSSCKpmmD20170314 |
|
14-Mar-2017 |
13:48:15 |
176 |
32.5800 |
XLON |
84403844000049439-E0UkSSCKpmx120170314 |
|
14-Mar-2017 |
13:51:49 |
161 |
32.6000 |
XLON |
84203842000047588-E0UkSSCKpuHp20170314 |
|
14-Mar-2017 |
13:53:14 |
162 |
32.5850 |
XLON |
84403844000050079-E0UkSSCKpzFa20170314 |
|
14-Mar-2017 |
13:54:53 |
170 |
32.5700 |
XLON |
84403844000050255-E0UkSSCKq4P520170314 |
|
14-Mar-2017 |
13:57:35 |
51 |
32.5200 |
XLON |
84203842000048213-E0UkSSCKqCDN20170314 |
|
14-Mar-2017 |
13:57:35 |
110 |
32.5200 |
XLON |
84203842000048213-E0UkSSCKqCDJ20170314 |
|
14-Mar-2017 |
13:58:22 |
161 |
32.5150 |
XLON |
84203842000048427-E0UkSSCKqEge20170314 |
|
14-Mar-2017 |
14:02:35 |
160 |
32.5200 |
XLON |
84403844000051451-E0UkSSCKqRP820170314 |
|
14-Mar-2017 |
14:03:15 |
168 |
32.5250 |
XLON |
84203842000049362-E0UkSSCKqTQu20170314 |
|
14-Mar-2017 |
14:04:52 |
171 |
32.5450 |
XLON |
84203842000049585-E0UkSSCKqYLd20170314 |
|
14-Mar-2017 |
14:08:13 |
163 |
32.6350 |
XLON |
84403844000052512-E0UkSSCKqiJk20170314 |
|
14-Mar-2017 |
14:10:13 |
176 |
32.6100 |
XLON |
84203842000050534-E0UkSSCKqmRT20170314 |
|
14-Mar-2017 |
14:11:44 |
256 |
32.6000 |
XLON |
84203842000050739-E0UkSSCKqqFo20170314 |
|
14-Mar-2017 |
14:13:16 |
176 |
32.6000 |
XLON |
84203842000050977-E0UkSSCKquLN20170314 |
|
14-Mar-2017 |
14:15:03 |
135 |
32.6050 |
XLON |
84203842000051317-E0UkSSCKqycf20170314 |
|
14-Mar-2017 |
14:15:03 |
41 |
32.6050 |
XLON |
84203842000051317-E0UkSSCKqycb20170314 |
|
14-Mar-2017 |
14:16:37 |
160 |
32.6000 |
XLON |
84203842000051627-E0UkSSCKr3OP20170314 |
|
14-Mar-2017 |
14:18:49 |
174 |
32.6050 |
XLON |
84203842000051908-E0UkSSCKr9Mc20170314 |
|
14-Mar-2017 |
14:20:00 |
180 |
32.5700 |
XLON |
84203842000052350-E0UkSSCKrCkt20170314 |
|
14-Mar-2017 |
14:22:18 |
160 |
32.5700 |
XLON |
84403844000055522-E0UkSSCKrHv320170314 |
|
14-Mar-2017 |
14:23:23 |
176 |
32.6150 |
XLON |
84203842000052937-E0UkSSCKrKN620170314 |
|
14-Mar-2017 |
14:23:25 |
161 |
32.6050 |
XLON |
84403844000055753-E0UkSSCKrKVL20170314 |
|
14-Mar-2017 |
14:25:14 |
103 |
32.5650 |
XLON |
84403844000055962-E0UkSSCKrP4I20170314 |
|
14-Mar-2017 |
14:25:16 |
105 |
32.5650 |
XLON |
84403844000055962-E0UkSSCKrP7u20170314 |
|
14-Mar-2017 |
14:28:03 |
160 |
32.6100 |
XLON |
84203842000053647-E0UkSSCKrUTB20170314 |
|
14-Mar-2017 |
14:28:24 |
176 |
32.6000 |
XLON |
84403844000056410-E0UkSSCKrVKp20170314 |
|
14-Mar-2017 |
14:29:49 |
160 |
32.5850 |
XLON |
84203842000053960-E0UkSSCKrZBB20170314 |
|
14-Mar-2017 |
14:31:43 |
144 |
32.6200 |
XLON |
84203842000054242-E0UkSSCKreS620170314 |
|
14-Mar-2017 |
14:31:43 |
17 |
32.6200 |
XLON |
84203842000054242-E0UkSSCKreSY20170314 |
|
14-Mar-2017 |
14:33:49 |
176 |
32.6150 |
XLON |
84203842000054575-E0UkSSCKrjrE20170314 |
|
14-Mar-2017 |
14:35:56 |
177 |
32.6400 |
XLON |
84203842000054934-E0UkSSCKroZN20170314 |
|
14-Mar-2017 |
14:37:30 |
34 |
32.6200 |
XLON |
84403844000057819-E0UkSSCKrrSk20170314 |
|
14-Mar-2017 |
14:37:30 |
142 |
32.6200 |
XLON |
84403844000057819-E0UkSSCKrrSx20170314 |
|
14-Mar-2017 |
14:42:30 |
48 |
32.6100 |
XLON |
84403844000058815-E0UkSSCKs34C20170314 |
|
14-Mar-2017 |
14:42:30 |
122 |
32.6100 |
XLON |
84403844000058815-E0UkSSCKs34A20170314 |
|
14-Mar-2017 |
14:44:17 |
97 |
32.6350 |
XLON |
84203842000056379-E0UkSSCKs7DC20170314 |
|
14-Mar-2017 |
14:44:17 |
191 |
32.6350 |
XLON |
84203842000056379-E0UkSSCKs7DA20170314 |
|
14-Mar-2017 |
14:46:10 |
77 |
32.6350 |
XLON |
84403844000059418-E0UkSSCKsCad20170314 |
|
14-Mar-2017 |
14:46:43 |
116 |
32.6500 |
XLON |
84403844000059509-E0UkSSCKsE5d20170314 |
|
14-Mar-2017 |
14:47:34 |
255 |
32.6450 |
XLON |
84203842000056897-E0UkSSCKsGJL20170314 |
|
14-Mar-2017 |
14:47:35 |
256 |
32.6400 |
XLON |
84203842000056894-E0UkSSCKsGMA20170314 |
|
14-Mar-2017 |
14:49:45 |
8 |
32.6550 |
XLON |
84403844000060190-E0UkSSCKsMjx20170314 |
|
14-Mar-2017 |
14:49:45 |
152 |
32.6550 |
XLON |
84403844000060190-E0UkSSCKsMjr20170314 |
|
14-Mar-2017 |
14:49:46 |
224 |
32.6450 |
XLON |
84203842000057361-E0UkSSCKsMnH20170314 |
|
14-Mar-2017 |
14:51:02 |
160 |
32.6650 |
XLON |
84203842000057674-E0UkSSCKsQ7w20170314 |
|
14-Mar-2017 |
14:52:08 |
190 |
32.7000 |
XLON |
84403844000060799-E0UkSSCKsT3m20170314 |
|
14-Mar-2017 |
14:53:11 |
129 |
32.7100 |
XLON |
84203842000058109-E0UkSSCKsWeJ20170314 |
|
14-Mar-2017 |
14:53:14 |
48 |
32.7100 |
XLON |
84203842000058109-E0UkSSCKsWkl20170314 |
|
14-Mar-2017 |
14:55:12 |
72 |
32.7450 |
XLON |
84403844000061583-E0UkSSCKsbeC20170314 |
|
14-Mar-2017 |
14:55:15 |
96 |
32.7450 |
XLON |
84403844000061583-E0UkSSCKsbnk20170314 |
|
14-Mar-2017 |
14:56:21 |
177 |
32.8100 |
XLON |
84203842000059018-E0UkSSCKsfC020170314 |
|
14-Mar-2017 |
14:56:26 |
1 |
32.8000 |
XLON |
84403844000061825-E0UkSSCKsfKh20170314 |
|
14-Mar-2017 |
14:56:26 |
166 |
32.8000 |
XLON |
84403844000061825-E0UkSSCKsfKf20170314 |
|
14-Mar-2017 |
14:58:25 |
34 |
32.8000 |
XLON |
84403844000062175-E0UkSSCKsjhk20170314 |
|
14-Mar-2017 |
14:58:25 |
139 |
32.8000 |
XLON |
84403844000062175-E0UkSSCKsjhh20170314 |
|
14-Mar-2017 |
14:59:53 |
176 |
32.8700 |
XLON |
84203842000059791-E0UkSSCKsnzG20170314 |
|
14-Mar-2017 |
15:01:33 |
235 |
32.8450 |
XLON |
84203842000060210-E0UkSSCKssr820170314 |
|
14-Mar-2017 |
15:01:33 |
36 |
32.8450 |
XLON |
84203842000060210-E0UkSSCKssr520170314 |
|
14-Mar-2017 |
15:01:59 |
49 |
32.8500 |
XLON |
84203842000060264-E0UkSSCKstcw20170314 |
|
14-Mar-2017 |
15:01:59 |
250 |
32.8500 |
XLON |
84203842000060264-E0UkSSCKstcu20170314 |
|
14-Mar-2017 |
15:02:13 |
17 |
32.8300 |
XLON |
84403844000063103-E0UkSSCKsuN920170314 |
|
14-Mar-2017 |
15:02:13 |
20 |
32.8300 |
XLON |
84403844000063103-E0UkSSCKsuNZ20170314 |
|
14-Mar-2017 |
15:02:13 |
88 |
32.8300 |
XLON |
84403844000063103-E0UkSSCKsuNh20170314 |
|
14-Mar-2017 |
15:02:13 |
119 |
32.8300 |
XLON |
84403844000063103-E0UkSSCKsuNd20170314 |
|
14-Mar-2017 |
15:03:50 |
30 |
32.8100 |
XLON |
84203842000060444-E0UkSSCKsy6H20170314 |
|
14-Mar-2017 |
15:03:50 |
167 |
32.8100 |
XLON |
84203842000060444-E0UkSSCKsy6X20170314 |
|
14-Mar-2017 |
15:03:50 |
11 |
32.8100 |
XLON |
84203842000060444-E0UkSSCKsy6V20170314 |
|
14-Mar-2017 |
15:05:05 |
192 |
32.8150 |
XLON |
84403844000063580-E0UkSSCKt0ZE20170314 |
|
14-Mar-2017 |
15:06:30 |
176 |
32.8100 |
XLON |
84403844000063855-E0UkSSCKt4Sc20170314 |
|
14-Mar-2017 |
15:09:12 |
173 |
32.8050 |
XLON |
84203842000061217-E0UkSSCKtAKS20170314 |
|
14-Mar-2017 |
15:10:37 |
229 |
32.8300 |
XLON |
84403844000064492-E0UkSSCKtDZp20170314 |
|
14-Mar-2017 |
15:10:37 |
11 |
32.8300 |
XLON |
84403844000064492-E0UkSSCKtDZm20170314 |
|
14-Mar-2017 |
15:11:42 |
73 |
32.8100 |
XLON |
84203842000061873-E0UkSSCKtFrH20170314 |
|
14-Mar-2017 |
15:11:43 |
200 |
32.8000 |
XLON |
84203842000061846-E0UkSSCKtFvv20170314 |
|
14-Mar-2017 |
15:12:14 |
40 |
32.7850 |
XLON |
84203842000061901-E0UkSSCKtHD920170314 |
|
14-Mar-2017 |
15:13:49 |
176 |
32.7850 |
XLON |
84203842000062141-E0UkSSCKtLCJ20170314 |
|
14-Mar-2017 |
15:15:54 |
30 |
32.8900 |
XLON |
84203842000062657-E0UkSSCKtTHk20170314 |
|
14-Mar-2017 |
15:15:54 |
116 |
32.8900 |
XLON |
84203842000062657-E0UkSSCKtTHm20170314 |
|
14-Mar-2017 |
15:15:54 |
30 |
32.8900 |
XLON |
84203842000062657-E0UkSSCKtTHu20170314 |
|
14-Mar-2017 |
15:16:01 |
176 |
32.8900 |
XLON |
84203842000062680-E0UkSSCKtUX620170314 |
|
14-Mar-2017 |
15:16:55 |
175 |
32.9700 |
XLON |
84203842000062828-E0UkSSCKtbhF20170314 |
|
14-Mar-2017 |
15:16:58 |
1 |
32.9600 |
XLON |
84403844000065784-E0UkSSCKtc0f20170314 |
|
14-Mar-2017 |
15:17:10 |
175 |
32.9450 |
XLON |
84403844000065806-E0UkSSCKtd3h20170314 |
|
14-Mar-2017 |
15:18:20 |
110 |
32.9850 |
XLON |
84403844000066108-E0UkSSCKtiL020170314 |
|
14-Mar-2017 |
15:18:20 |
52 |
32.9850 |
XLON |
84403844000066108-E0UkSSCKtiKx20170314 |
|
14-Mar-2017 |
15:20:03 |
200 |
32.9750 |
XLON |
84203842000063336-E0UkSSCKtog320170314 |
|
14-Mar-2017 |
15:21:54 |
176 |
32.9700 |
XLON |
84203842000063620-E0UkSSCKtvRi20170314 |
|
14-Mar-2017 |
15:21:57 |
4 |
32.9600 |
XLON |
84403844000066593-E0UkSSCKtvnK20170314 |
|
14-Mar-2017 |
15:23:16 |
100 |
32.9500 |
XLON |
84203842000063868-E0UkSSCKu14m20170314 |
|
14-Mar-2017 |
15:23:16 |
4 |
32.9500 |
XLON |
84203842000063868-E0UkSSCKu14o20170314 |
|
14-Mar-2017 |
15:23:16 |
35 |
32.9500 |
XLON |
84203842000063868-E0UkSSCKu14j20170314 |
|
14-Mar-2017 |
15:23:16 |
34 |
32.9500 |
XLON |
84203842000063868-E0UkSSCKu14r20170314 |
|
14-Mar-2017 |
15:23:18 |
158 |
32.9400 |
XLON |
84203842000063796-E0UkSSCKu1Gu20170314 |
|
14-Mar-2017 |
15:23:19 |
18 |
32.9400 |
XLON |
84203842000063796-E0UkSSCKu1Ic20170314 |
|
14-Mar-2017 |
15:25:20 |
161 |
32.9300 |
XLON |
84403844000067070-E0UkSSCKu7Cm20170314 |
|
14-Mar-2017 |
15:26:46 |
105 |
32.9350 |
XLON |
84203842000064372-E0UkSSCKuD2F20170314 |
|
14-Mar-2017 |
15:26:46 |
105 |
32.9350 |
XLON |
84203842000064372-E0UkSSCKuD2020170314 |
|
14-Mar-2017 |
15:28:30 |
100 |
32.9150 |
XLON |
84203842000064665-E0UkSSCKuJjQ20170314 |
|
14-Mar-2017 |
15:29:01 |
21 |
32.9150 |
XLON |
84403844000067624-E0UkSSCKuLJC20170314 |
|
14-Mar-2017 |
15:29:02 |
15 |
32.9150 |
XLON |
84203842000064665-E0UkSSCKuLJ820170314 |
|
14-Mar-2017 |
15:29:02 |
40 |
32.9150 |
XLON |
84203842000064666-E0UkSSCKuLJA20170314 |
|
14-Mar-2017 |
15:29:02 |
174 |
32.9100 |
XLON |
84403844000067663-E0UkSSCKuLMc20170314 |
|
14-Mar-2017 |
15:31:04 |
161 |
33.0000 |
XLON |
84403844000068048-E0UkSSCKuS1Z20170314 |
|
14-Mar-2017 |
15:33:20 |
192 |
32.9200 |
XLON |
84203842000065327-E0UkSSCKuW5220170314 |
|
14-Mar-2017 |
15:34:59 |
166 |
32.9000 |
XLON |
84403844000068497-E0UkSSCKuYz920170314 |
|
14-Mar-2017 |
15:37:05 |
376 |
32.9050 |
XLON |
84203842000065847-E0UkSSCKuc3B20170314 |
|
14-Mar-2017 |
15:38:24 |
4 |
32.9300 |
XLON |
84403844000069030-E0UkSSCKudXk20170314 |
|
14-Mar-2017 |
15:38:24 |
169 |
32.9300 |
XLON |
84403844000069030-E0UkSSCKudXp20170314 |
|
14-Mar-2017 |
15:38:53 |
176 |
32.9350 |
XLON |
84403844000069101-E0UkSSCKueH220170314 |
|
14-Mar-2017 |
15:40:42 |
141 |
32.9500 |
XLON |
84403844000069376-E0UkSSCKuhc320170314 |
|
14-Mar-2017 |
15:40:42 |
35 |
32.9500 |
XLON |
84403844000069376-E0UkSSCKuhc020170314 |
|
14-Mar-2017 |
15:43:13 |
173 |
32.9850 |
XLON |
84203842000066866-E0UkSSCKummQ20170314 |
|
14-Mar-2017 |
15:45:17 |
8 |
32.9900 |
XLON |
84203842000067227-E0UkSSCKuppi20170314 |
|
14-Mar-2017 |
15:45:17 |
130 |
32.9900 |
XLON |
84203842000067227-E0UkSSCKuppq20170314 |
|
14-Mar-2017 |
15:45:17 |
23 |
32.9900 |
XLON |
84203842000067227-E0UkSSCKuppx20170314 |
|
14-Mar-2017 |
15:47:26 |
208 |
32.9850 |
XLON |
84403844000070514-E0UkSSCKusMH20170314 |
|
14-Mar-2017 |
15:48:23 |
18 |
33.0000 |
XLON |
84203842000067774-E0UkSSCKutNy20170314 |
|
14-Mar-2017 |
15:48:23 |
190 |
33.0000 |
XLON |
84203842000067774-E0UkSSCKutO020170314 |
|
14-Mar-2017 |
15:48:23 |
240 |
32.9900 |
XLON |
84403844000070659-E0UkSSCKutPL20170314 |
|
14-Mar-2017 |
15:50:23 |
167 |
32.9700 |
XLON |
84403844000071015-E0UkSSCKuwGc20170314 |
|
14-Mar-2017 |
15:51:29 |
167 |
32.9850 |
XLON |
84203842000068268-E0UkSSCKuydQ20170314 |
|
14-Mar-2017 |
15:51:34 |
263 |
32.9750 |
XLON |
84403844000071180-E0UkSSCKuyrd20170314 |
|
14-Mar-2017 |
15:53:19 |
265 |
32.9700 |
XLON |
84203842000068511-E0UkSSCKv19f20170314 |
|
14-Mar-2017 |
15:54:43 |
172 |
32.9950 |
XLON |
84203842000068685-E0UkSSCKv3Pu20170314 |
|
14-Mar-2017 |
15:55:30 |
160 |
33.0000 |
XLON |
84203842000068820-E0UkSSCKv4gM20170314 |
|
14-Mar-2017 |
15:57:21 |
74 |
33.0000 |
XLON |
84403844000071852-E0UkSSCKv6hi20170314 |
|
14-Mar-2017 |
15:57:21 |
102 |
33.0000 |
XLON |
84403844000071852-E0UkSSCKv6hg20170314 |
|
14-Mar-2017 |
15:59:04 |
240 |
33.0050 |
XLON |
84403844000072106-E0UkSSCKv9Y420170314 |
|
14-Mar-2017 |
16:00:09 |
192 |
32.9900 |
XLON |
84203842000069479-E0UkSSCKvAyw20170314 |
|
14-Mar-2017 |
16:02:09 |
61 |
32.9900 |
XLON |
84403844000072651-E0UkSSCKvEPw20170314 |
|
14-Mar-2017 |
16:02:19 |
144 |
32.9900 |
XLON |
84403844000072651-E0UkSSCKvEh020170314 |
|
14-Mar-2017 |
16:04:01 |
176 |
33.0150 |
XLON |
84203842000070082-E0UkSSCKvIDe20170314 |
|
14-Mar-2017 |
16:04:50 |
160 |
33.0000 |
XLON |
84203842000070395-E0UkSSCKvJvR20170314 |
|
14-Mar-2017 |
16:08:23 |
26 |
33.0700 |
XLON |
84203842000071013-E0UkSSCKvQnz20170314 |
|
14-Mar-2017 |
16:08:23 |
25 |
33.0700 |
XLON |
84203842000071013-E0UkSSCKvQo520170314 |
|
14-Mar-2017 |
16:08:23 |
32 |
33.0700 |
XLON |
84203842000071013-E0UkSSCKvQo220170314 |
|
14-Mar-2017 |
16:08:27 |
77 |
33.0700 |
XLON |
84203842000071013-E0UkSSCKvQro20170314 |
|
14-Mar-2017 |
16:10:30 |
204 |
33.0550 |
XLON |
84403844000074367-E0UkSSCKvVra20170314 |
|
14-Mar-2017 |
16:10:30 |
286 |
33.0550 |
XLON |
84203842000071472-E0UkSSCKvVrY20170314 |
|
14-Mar-2017 |
16:10:30 |
6 |
33.0550 |
XLON |
84403844000074367-E0UkSSCKvVs420170314 |
|
14-Mar-2017 |
16:11:30 |
233 |
33.0750 |
XLON |
84203842000071647-E0UkSSCKvXPO20170314 |
|
14-Mar-2017 |
16:11:30 |
170 |
33.0750 |
XLON |
84203842000071608-E0UkSSCKvXPM20170314 |
|
14-Mar-2017 |
16:12:40 |
176 |
33.0700 |
XLON |
84403844000074769-E0UkSSCKvZVy20170314 |
|
14-Mar-2017 |
16:12:52 |
167 |
33.0650 |
XLON |
84403844000074782-E0UkSSCKvZzz20170314 |
|
14-Mar-2017 |
16:13:07 |
179 |
33.0600 |
XLON |
84203842000071902-E0UkSSCKvaZZ20170314 |
|
14-Mar-2017 |
16:13:14 |
160 |
33.0500 |
XLON |
84203842000071925-E0UkSSCKvarP20170314 |
|
14-Mar-2017 |
16:15:29 |
161 |
33.1300 |
XLON |
84403844000075229-E0UkSSCKvfUk20170314 |
|
14-Mar-2017 |
16:16:35 |
176 |
33.0900 |
XLON |
84203842000072568-E0UkSSCKvh4c20170314 |
|
14-Mar-2017 |
16:18:10 |
173 |
33.1150 |
XLON |
84403844000075822-E0UkSSCKvk4f20170314 |
|
14-Mar-2017 |
16:20:01 |
27 |
33.1400 |
XLON |
84403844000076283-E0UkSSCKvno320170314 |
|
14-Mar-2017 |
16:20:01 |
149 |
33.1400 |
XLON |
84403844000076283-E0UkSSCKvno020170314 |
|
14-Mar-2017 |
16:21:37 |
176 |
33.1050 |
XLON |
84203842000073843-E0UkSSCKvqgV20170314 |
|
14-Mar-2017 |
16:23:26 |
216 |
33.1050 |
XLON |
84403844000077045-E0UkSSCKvtyr20170314 |
|
14-Mar-2017 |
16:23:26 |
95 |
33.1050 |
XLON |
84203842000074222-E0UkSSCKvtyn20170314 |
|
14-Mar-2017 |
16:23:26 |
122 |
33.1050 |
XLON |
84203842000074222-E0UkSSCKvtyp20170314 |
|
14-Mar-2017 |
16:23:59 |
163 |
33.1400 |
XLON |
84203842000074358-E0UkSSCKvuxd20170314 |
|
14-Mar-2017 |
16:23:59 |
13 |
33.1400 |
XLON |
84203842000074358-E0UkSSCKvuxf20170314 |
|
14-Mar-2017 |
16:25:32 |
176 |
33.1250 |
XLON |
84403844000077428-E0UkSSCKvy1020170314 |
|
14-Mar-2017 |
16:27:55 |
298 |
33.1650 |
XLON |
84203842000075356-E0UkSSCKw3bL20170314 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 42 minutes ago Origin Enterprises (CDI)
- 45 minutes ago Origin Enterprises (CDI)
- 1 hour ago SSP Group
- 2 hours ago Latham (James)
- 2 hours ago LSL Property Services