Transaction in Own Shares
15 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
15 March 2017 |
|
Number of ordinary shares purchased |
48,000 |
|
Average price paid (pence) |
3374.4117 |
|
Highest price paid (pence) |
3379.5000 |
|
Lowest price paid (pence) |
3353.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,992,146 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15 March 2017
Number of ordinary shares purchased: 48,000
Volume weighted average price paid per share (pence): 3374.4117
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
15-Mar-2017 |
08:01:00 |
390 |
3379.5000 |
XLON |
84403844000000708-E0UlBPgGBYZV20170315 |
|
15-Mar-2017 |
08:01:00 |
6 |
3379.5000 |
XLON |
84403844000000708-E0UlBPgGBYZN20170315 |
|
15-Mar-2017 |
08:01:00 |
594 |
3379.5000 |
XLON |
84203842000000712-E0UlBPgGBYZL20170315 |
|
15-Mar-2017 |
08:04:03 |
195 |
3385.0000 |
XLON |
84403844000001134-E0UlBPgGBeL820170315 |
|
15-Mar-2017 |
08:04:03 |
178 |
3385.0000 |
XLON |
84203842000001102-E0UlBPgGBeLA20170315 |
|
15-Mar-2017 |
08:04:52 |
178 |
3380.5000 |
XLON |
84203842000001191-E0UlBPgGBfdI20170315 |
|
15-Mar-2017 |
08:04:52 |
162 |
3380.5000 |
XLON |
84403844000001224-E0UlBPgGBfdK20170315 |
|
15-Mar-2017 |
08:06:08 |
194 |
3381.5000 |
XLON |
84203842000001768-E0UlBPgGBjlc20170315 |
|
15-Mar-2017 |
08:09:24 |
177 |
3383.0000 |
XLON |
84203842000002827-E0UlBPgGBs9J20170315 |
|
15-Mar-2017 |
08:11:07 |
296 |
3390.0000 |
XLON |
84403844000003389-E0UlBPgGBwwP20170315 |
|
15-Mar-2017 |
08:11:07 |
45 |
3390.0000 |
XLON |
84403844000003389-E0UlBPgGBwwN20170315 |
|
15-Mar-2017 |
08:11:09 |
250 |
3388.0000 |
XLON |
84203842000003344-E0UlBPgGBx3i20170315 |
|
15-Mar-2017 |
08:13:01 |
164 |
3393.5000 |
XLON |
84403844000003870-E0UlBPgGC1ne20170315 |
|
15-Mar-2017 |
08:16:08 |
174 |
3389.0000 |
XLON |
84403844000004560-E0UlBPgGC9sH20170315 |
|
15-Mar-2017 |
08:16:08 |
4 |
3389.0000 |
XLON |
84403844000004560-E0UlBPgGC9sA20170315 |
|
15-Mar-2017 |
08:17:05 |
162 |
3389.0000 |
XLON |
84403844000004684-E0UlBPgGCCfQ20170315 |
|
15-Mar-2017 |
08:18:06 |
92 |
3391.0000 |
XLON |
84203842000004821-E0UlBPgGCEYu20170315 |
|
15-Mar-2017 |
08:18:06 |
71 |
3391.0000 |
XLON |
84203842000004821-E0UlBPgGCEYp20170315 |
|
15-Mar-2017 |
08:19:37 |
203 |
3390.0000 |
XLON |
84403844000005201-E0UlBPgGCHaY20170315 |
|
15-Mar-2017 |
08:21:28 |
93 |
3392.5000 |
XLON |
84203842000005370-E0UlBPgGCLZz20170315 |
|
15-Mar-2017 |
08:23:08 |
179 |
3394.5000 |
XLON |
84403844000005805-E0UlBPgGCPC020170315 |
|
15-Mar-2017 |
08:24:59 |
163 |
3396.0000 |
XLON |
84203842000006057-E0UlBPgGCTJP20170315 |
|
15-Mar-2017 |
08:26:21 |
255 |
3395.0000 |
XLON |
84403844000006518-E0UlBPgGCX1i20170315 |
|
15-Mar-2017 |
08:26:21 |
28 |
3395.0000 |
XLON |
84403844000006518-E0UlBPgGCX1k20170315 |
|
15-Mar-2017 |
08:26:21 |
220 |
3394.0000 |
XLON |
84203842000006270-E0UlBPgGCX3U20170315 |
|
15-Mar-2017 |
08:26:21 |
140 |
3394.0000 |
XLON |
84203842000006270-E0UlBPgGCX3W20170315 |
|
15-Mar-2017 |
08:28:25 |
194 |
3394.5000 |
XLON |
84403844000006988-E0UlBPgGCbeh20170315 |
|
15-Mar-2017 |
08:29:24 |
165 |
3396.0000 |
XLON |
84403844000007231-E0UlBPgGCdoq20170315 |
|
15-Mar-2017 |
08:31:24 |
73 |
3395.5000 |
XLON |
84403844000007651-E0UlBPgGCj4q20170315 |
|
15-Mar-2017 |
08:31:24 |
90 |
3395.5000 |
XLON |
84403844000007651-E0UlBPgGCj4t20170315 |
|
15-Mar-2017 |
08:33:07 |
178 |
3391.0000 |
XLON |
84403844000007921-E0UlBPgGCmDd20170315 |
|
15-Mar-2017 |
08:34:36 |
177 |
3392.5000 |
XLON |
84203842000008137-E0UlBPgGCoBj20170315 |
|
15-Mar-2017 |
08:36:04 |
2 |
3387.5000 |
XLON |
84403844000008551-E0UlBPgGCqZL20170315 |
|
15-Mar-2017 |
08:36:09 |
225 |
3387.5000 |
XLON |
84403844000008551-E0UlBPgGCqg220170315 |
|
15-Mar-2017 |
08:37:58 |
243 |
3379.0000 |
XLON |
84403844000008931-E0UlBPgGCuaJ20170315 |
|
15-Mar-2017 |
08:39:26 |
20 |
3378.0000 |
XLON |
84403844000009240-E0UlBPgGCyAp20170315 |
|
15-Mar-2017 |
08:39:30 |
158 |
3378.0000 |
XLON |
84403844000009240-E0UlBPgGCyHl20170315 |
|
15-Mar-2017 |
08:41:44 |
178 |
3380.5000 |
XLON |
84403844000009685-E0UlBPgGD2o620170315 |
|
15-Mar-2017 |
08:48:06 |
166 |
3383.0000 |
XLON |
84403844000010612-E0UlBPgGDE7U20170315 |
|
15-Mar-2017 |
08:50:34 |
163 |
3388.0000 |
XLON |
84403844000011090-E0UlBPgGDICJ20170315 |
|
15-Mar-2017 |
08:51:10 |
162 |
3387.5000 |
XLON |
84203842000011128-E0UlBPgGDJPS20170315 |
|
15-Mar-2017 |
08:53:04 |
248 |
3387.0000 |
XLON |
84403844000011601-E0UlBPgGDNZr20170315 |
|
15-Mar-2017 |
08:54:36 |
211 |
3385.5000 |
XLON |
84403844000012105-E0UlBPgGDRTV20170315 |
|
15-Mar-2017 |
08:56:47 |
23 |
3389.0000 |
XLON |
84403844000012610-E0UlBPgGDWO620170315 |
|
15-Mar-2017 |
08:56:47 |
148 |
3389.0000 |
XLON |
84403844000012610-E0UlBPgGDWOA20170315 |
|
15-Mar-2017 |
08:56:47 |
45 |
3389.0000 |
XLON |
84403844000012610-E0UlBPgGDWO820170315 |
|
15-Mar-2017 |
08:57:47 |
188 |
3387.0000 |
XLON |
84203842000012795-E0UlBPgGDYWL20170315 |
|
15-Mar-2017 |
08:57:47 |
5 |
3387.0000 |
XLON |
84203842000012795-E0UlBPgGDYWO20170315 |
|
15-Mar-2017 |
08:59:28 |
178 |
3389.0000 |
XLON |
84403844000013065-E0UlBPgGDblE20170315 |
|
15-Mar-2017 |
09:01:05 |
211 |
3389.0000 |
XLON |
84203842000013505-E0UlBPgGDfsy20170315 |
|
15-Mar-2017 |
09:03:04 |
211 |
3388.5000 |
XLON |
84403844000013781-E0UlBPgGDkQW20170315 |
|
15-Mar-2017 |
09:04:56 |
76 |
3388.0000 |
XLON |
84403844000014001-E0UlBPgGDnfa20170315 |
|
15-Mar-2017 |
09:05:09 |
86 |
3388.0000 |
XLON |
84403844000014001-E0UlBPgGDoIZ20170315 |
|
15-Mar-2017 |
09:07:18 |
62 |
3391.5000 |
XLON |
84403844000014391-E0UlBPgGDtEE20170315 |
|
15-Mar-2017 |
09:08:18 |
88 |
3390.5000 |
XLON |
84203842000014458-E0UlBPgGDuXX20170315 |
|
15-Mar-2017 |
09:08:23 |
28 |
3390.5000 |
XLON |
84203842000014458-E0UlBPgGDuhb20170315 |
|
15-Mar-2017 |
09:08:24 |
62 |
3390.0000 |
XLON |
84403844000014547-E0UlBPgGDulP20170315 |
|
15-Mar-2017 |
09:10:05 |
163 |
3389.5000 |
XLON |
84203842000014936-E0UlBPgGDxtL20170315 |
|
15-Mar-2017 |
09:11:14 |
163 |
3390.5000 |
XLON |
84203842000015112-E0UlBPgGDziy20170315 |
|
15-Mar-2017 |
09:13:02 |
141 |
3390.5000 |
XLON |
84203842000015343-E0UlBPgGE3F920170315 |
|
15-Mar-2017 |
09:13:02 |
37 |
3390.5000 |
XLON |
84203842000015343-E0UlBPgGE3F720170315 |
|
15-Mar-2017 |
09:17:02 |
150 |
3388.5000 |
XLON |
84403844000015898-E0UlBPgGE9Y720170315 |
|
15-Mar-2017 |
09:17:19 |
49 |
3388.5000 |
XLON |
84403844000015898-E0UlBPgGEA4a20170315 |
|
15-Mar-2017 |
09:18:33 |
196 |
3388.0000 |
XLON |
84403844000016189-E0UlBPgGECrg20170315 |
|
15-Mar-2017 |
09:20:23 |
178 |
3386.0000 |
XLON |
84203842000016611-E0UlBPgGEGQd20170315 |
|
15-Mar-2017 |
09:20:23 |
178 |
3387.0000 |
XLON |
84403844000016722-E0UlBPgGEGNu20170315 |
|
15-Mar-2017 |
09:22:36 |
163 |
3385.5000 |
XLON |
84403844000017040-E0UlBPgGEKw220170315 |
|
15-Mar-2017 |
09:23:00 |
7 |
3385.0000 |
XLON |
84203842000017189-E0UlBPgGELb620170315 |
|
15-Mar-2017 |
09:23:00 |
171 |
3385.0000 |
XLON |
84203842000017189-E0UlBPgGELb820170315 |
|
15-Mar-2017 |
09:25:09 |
162 |
3380.0000 |
XLON |
84203842000017450-E0UlBPgGEQIC20170315 |
|
15-Mar-2017 |
09:27:05 |
169 |
3379.5000 |
XLON |
84203842000017704-E0UlBPgGETmk20170315 |
|
15-Mar-2017 |
09:29:33 |
162 |
3386.0000 |
XLON |
84403844000018055-E0UlBPgGEZPl20170315 |
|
15-Mar-2017 |
09:31:09 |
178 |
3385.0000 |
XLON |
84203842000018509-E0UlBPgGEcF820170315 |
|
15-Mar-2017 |
09:35:13 |
162 |
3386.5000 |
XLON |
84403844000019151-E0UlBPgGElBS20170315 |
|
15-Mar-2017 |
09:36:29 |
162 |
3388.0000 |
XLON |
84403844000019340-E0UlBPgGEoE520170315 |
|
15-Mar-2017 |
09:38:51 |
163 |
3388.0000 |
XLON |
84403844000019805-E0UlBPgGEsl220170315 |
|
15-Mar-2017 |
09:40:23 |
162 |
3388.5000 |
XLON |
84203842000020070-E0UlBPgGEvaH20170315 |
|
15-Mar-2017 |
09:44:44 |
162 |
3392.0000 |
XLON |
84203842000020920-E0UlBPgGF5K320170315 |
|
15-Mar-2017 |
09:47:20 |
162 |
3396.5000 |
XLON |
84403844000021353-E0UlBPgGFAiM20170315 |
|
15-Mar-2017 |
09:49:03 |
191 |
3396.5000 |
XLON |
84203842000021613-E0UlBPgGFETb20170315 |
|
15-Mar-2017 |
09:49:55 |
162 |
3398.0000 |
XLON |
84203842000021695-E0UlBPgGFGWz20170315 |
|
15-Mar-2017 |
09:52:40 |
163 |
3401.5000 |
XLON |
84403844000022055-E0UlBPgGFNq420170315 |
|
15-Mar-2017 |
09:53:37 |
162 |
3403.0000 |
XLON |
84203842000022351-E0UlBPgGFP9h20170315 |
|
15-Mar-2017 |
09:55:10 |
162 |
3403.0000 |
XLON |
84203842000022558-E0UlBPgGFRk320170315 |
|
15-Mar-2017 |
09:56:14 |
174 |
3402.0000 |
XLON |
84403844000022711-E0UlBPgGFTHu20170315 |
|
15-Mar-2017 |
09:58:18 |
129 |
3402.0000 |
XLON |
84403844000022960-E0UlBPgGFWL020170315 |
|
15-Mar-2017 |
09:58:18 |
49 |
3402.0000 |
XLON |
84403844000022960-E0UlBPgGFWLY20170315 |
|
15-Mar-2017 |
10:02:45 |
172 |
3398.5000 |
XLON |
84403844000023686-E0UlBPgGFf6f20170315 |
|
15-Mar-2017 |
10:05:23 |
163 |
3398.0000 |
XLON |
84403844000023933-E0UlBPgGFjTf20170315 |
|
15-Mar-2017 |
10:07:18 |
32 |
3395.0000 |
XLON |
84403844000024151-E0UlBPgGFnKn20170315 |
|
15-Mar-2017 |
10:07:18 |
146 |
3395.0000 |
XLON |
84403844000024151-E0UlBPgGFnKt20170315 |
|
15-Mar-2017 |
10:07:18 |
166 |
3395.5000 |
XLON |
84203842000024172-E0UlBPgGFnKI20170315 |
|
15-Mar-2017 |
10:07:18 |
6 |
3395.5000 |
XLON |
84203842000024172-E0UlBPgGFnKG20170315 |
|
15-Mar-2017 |
10:07:18 |
6 |
3395.5000 |
XLON |
84203842000024172-E0UlBPgGFnKW20170315 |
|
15-Mar-2017 |
10:09:30 |
176 |
3389.5000 |
XLON |
84203842000024628-E0UlBPgGFryN20170315 |
|
15-Mar-2017 |
10:13:04 |
163 |
3392.5000 |
XLON |
84403844000024976-E0UlBPgGFydz20170315 |
|
15-Mar-2017 |
10:14:39 |
6 |
3391.0000 |
XLON |
84403844000025214-E0UlBPgGG1oa20170315 |
|
15-Mar-2017 |
10:14:39 |
169 |
3391.0000 |
XLON |
84403844000025214-E0UlBPgGG1oX20170315 |
|
15-Mar-2017 |
10:16:36 |
166 |
3397.0000 |
XLON |
84403844000025584-E0UlBPgGG5Hk20170315 |
|
15-Mar-2017 |
10:20:11 |
162 |
3394.0000 |
XLON |
84203842000026153-E0UlBPgGGCqH20170315 |
|
15-Mar-2017 |
10:21:30 |
89 |
3394.0000 |
XLON |
84403844000026377-E0UlBPgGGFht20170315 |
|
15-Mar-2017 |
10:21:30 |
85 |
3394.0000 |
XLON |
84403844000026377-E0UlBPgGGFhm20170315 |
|
15-Mar-2017 |
10:24:24 |
162 |
3389.0000 |
XLON |
84403844000026786-E0UlBPgGGLMN20170315 |
|
15-Mar-2017 |
10:26:13 |
183 |
3383.0000 |
XLON |
84403844000027025-E0UlBPgGGQ1K20170315 |
|
15-Mar-2017 |
10:28:39 |
164 |
3386.5000 |
XLON |
84203842000027428-E0UlBPgGGVPj20170315 |
|
15-Mar-2017 |
10:31:39 |
166 |
3386.0000 |
XLON |
84403844000027641-E0UlBPgGGbmi20170315 |
|
15-Mar-2017 |
10:31:39 |
7 |
3386.0000 |
XLON |
84403844000027641-E0UlBPgGGbmp20170315 |
|
15-Mar-2017 |
10:31:39 |
1 |
3386.0000 |
XLON |
84403844000027641-E0UlBPgGGbmr20170315 |
|
15-Mar-2017 |
10:35:01 |
167 |
3384.5000 |
XLON |
84203842000028307-E0UlBPgGGgz520170315 |
|
15-Mar-2017 |
10:37:05 |
163 |
3389.0000 |
XLON |
84403844000028693-E0UlBPgGGlFk20170315 |
|
15-Mar-2017 |
10:38:47 |
163 |
3389.0000 |
XLON |
84403844000028946-E0UlBPgGGnvW20170315 |
|
15-Mar-2017 |
10:44:26 |
162 |
3387.0000 |
XLON |
84403844000029570-E0UlBPgGGyJY20170315 |
|
15-Mar-2017 |
10:46:21 |
66 |
3385.0000 |
XLON |
84403844000029796-E0UlBPgGH1pa20170315 |
|
15-Mar-2017 |
10:46:21 |
97 |
3385.0000 |
XLON |
84403844000029796-E0UlBPgGH1pX20170315 |
|
15-Mar-2017 |
10:47:48 |
101 |
3386.0000 |
XLON |
84203842000030047-E0UlBPgGH3vc20170315 |
|
15-Mar-2017 |
10:50:19 |
164 |
3386.0000 |
XLON |
84203842000030339-E0UlBPgGH84B20170315 |
|
15-Mar-2017 |
10:51:34 |
167 |
3386.0000 |
XLON |
84203842000030453-E0UlBPgGHASE20170315 |
|
15-Mar-2017 |
10:54:35 |
162 |
3386.0000 |
XLON |
84203842000030763-E0UlBPgGHEl720170315 |
|
15-Mar-2017 |
10:57:42 |
168 |
3387.5000 |
XLON |
84403844000031032-E0UlBPgGHJLZ20170315 |
|
15-Mar-2017 |
10:57:50 |
10 |
3387.0000 |
XLON |
84403844000031066-E0UlBPgGHJUm20170315 |
|
15-Mar-2017 |
10:58:25 |
148 |
3386.5000 |
XLON |
84203842000031174-E0UlBPgGHKak20170315 |
|
15-Mar-2017 |
10:58:25 |
16 |
3386.5000 |
XLON |
84203842000031174-E0UlBPgGHKao20170315 |
|
15-Mar-2017 |
11:02:23 |
162 |
3392.5000 |
XLON |
84403844000031535-E0UlBPgGHT8h20170315 |
|
15-Mar-2017 |
11:03:47 |
162 |
3397.5000 |
XLON |
84203842000031908-E0UlBPgGHVWb20170315 |
|
15-Mar-2017 |
11:06:30 |
68 |
3391.0000 |
XLON |
84403844000032026-E0UlBPgGHa7u20170315 |
|
15-Mar-2017 |
11:06:30 |
14 |
3391.0000 |
XLON |
84403844000032026-E0UlBPgGHa8220170315 |
|
15-Mar-2017 |
11:06:30 |
80 |
3391.0000 |
XLON |
84403844000032026-E0UlBPgGHa7x20170315 |
|
15-Mar-2017 |
11:08:02 |
162 |
3390.5000 |
XLON |
84403844000032168-E0UlBPgGHcMG20170315 |
|
15-Mar-2017 |
11:11:05 |
170 |
3389.5000 |
XLON |
84203842000032646-E0UlBPgGHhNo20170315 |
|
15-Mar-2017 |
11:12:49 |
171 |
3388.0000 |
XLON |
84203842000032825-E0UlBPgGHkFw20170315 |
|
15-Mar-2017 |
11:16:40 |
172 |
3389.0000 |
XLON |
84203842000033175-E0UlBPgGHqgG20170315 |
|
15-Mar-2017 |
11:21:23 |
76 |
3388.0000 |
XLON |
84403844000033655-E0UlBPgGHz0G20170315 |
|
15-Mar-2017 |
11:21:23 |
87 |
3388.0000 |
XLON |
84403844000033655-E0UlBPgGHz0U20170315 |
|
15-Mar-2017 |
11:25:20 |
162 |
3390.5000 |
XLON |
84203842000034721-E0UlBPgGI5qQ20170315 |
|
15-Mar-2017 |
11:26:56 |
162 |
3390.0000 |
XLON |
84203842000034957-E0UlBPgGI7xI20170315 |
|
15-Mar-2017 |
11:29:34 |
170 |
3395.0000 |
XLON |
84403844000035380-E0UlBPgGIBg020170315 |
|
15-Mar-2017 |
11:34:03 |
59 |
3393.0000 |
XLON |
84403844000035903-E0UlBPgGIIyz20170315 |
|
15-Mar-2017 |
11:34:03 |
116 |
3393.0000 |
XLON |
84403844000035903-E0UlBPgGIIyq20170315 |
|
15-Mar-2017 |
11:34:37 |
174 |
3390.5000 |
XLON |
84403844000036070-E0UlBPgGIJgZ20170315 |
|
15-Mar-2017 |
11:39:19 |
178 |
3390.0000 |
XLON |
84203842000036810-E0UlBPgGIQwW20170315 |
|
15-Mar-2017 |
11:42:02 |
162 |
3390.0000 |
XLON |
84403844000036954-E0UlBPgGIV1q20170315 |
|
15-Mar-2017 |
11:43:41 |
104 |
3392.0000 |
XLON |
84203842000037419-E0UlBPgGIY6620170315 |
|
15-Mar-2017 |
11:43:41 |
71 |
3392.0000 |
XLON |
84203842000037419-E0UlBPgGIY6320170315 |
|
15-Mar-2017 |
11:46:34 |
26 |
3388.5000 |
XLON |
84403844000037726-E0UlBPgGIcHH20170315 |
|
15-Mar-2017 |
11:46:44 |
16 |
3388.5000 |
XLON |
84403844000037726-E0UlBPgGIcQ520170315 |
|
15-Mar-2017 |
11:46:44 |
123 |
3388.5000 |
XLON |
84403844000037726-E0UlBPgGIcQ820170315 |
|
15-Mar-2017 |
11:50:09 |
163 |
3391.0000 |
XLON |
84203842000038445-E0UlBPgGIjG520170315 |
|
15-Mar-2017 |
11:51:22 |
176 |
3391.0000 |
XLON |
84403844000038463-E0UlBPgGIkxZ20170315 |
|
15-Mar-2017 |
11:55:29 |
173 |
3390.5000 |
XLON |
84403844000038865-E0UlBPgGIpmZ20170315 |
|
15-Mar-2017 |
11:59:30 |
136 |
3386.5000 |
XLON |
84203842000039396-E0UlBPgGIv6F20170315 |
|
15-Mar-2017 |
11:59:30 |
34 |
3386.5000 |
XLON |
84203842000039396-E0UlBPgGIv6H20170315 |
|
15-Mar-2017 |
12:05:18 |
162 |
3390.0000 |
XLON |
84403844000040623-E0UlBPgGJ6cQ20170315 |
|
15-Mar-2017 |
12:07:18 |
163 |
3391.5000 |
XLON |
84403844000040885-E0UlBPgGJ9BU20170315 |
|
15-Mar-2017 |
12:08:18 |
178 |
3389.0000 |
XLON |
84203842000041142-E0UlBPgGJAl520170315 |
|
15-Mar-2017 |
12:10:06 |
175 |
3387.5000 |
XLON |
84403844000041152-E0UlBPgGJCNY20170315 |
|
15-Mar-2017 |
12:11:28 |
91 |
3382.5000 |
XLON |
84403844000041284-E0UlBPgGJENi20170315 |
|
15-Mar-2017 |
12:11:46 |
71 |
3382.5000 |
XLON |
84403844000041284-E0UlBPgGJEte20170315 |
|
15-Mar-2017 |
12:14:45 |
163 |
3380.0000 |
XLON |
84203842000041723-E0UlBPgGJINF20170315 |
|
15-Mar-2017 |
12:18:40 |
172 |
3379.5000 |
XLON |
84403844000041877-E0UlBPgGJOTO20170315 |
|
15-Mar-2017 |
12:20:50 |
166 |
3378.5000 |
XLON |
84203842000042128-E0UlBPgGJRct20170315 |
|
15-Mar-2017 |
12:23:06 |
76 |
3375.0000 |
XLON |
84203842000042434-E0UlBPgGJV0F20170315 |
|
15-Mar-2017 |
12:23:06 |
44 |
3375.0000 |
XLON |
84203842000042434-E0UlBPgGJV0C20170315 |
|
15-Mar-2017 |
12:23:10 |
27 |
3375.0000 |
XLON |
84203842000042434-E0UlBPgGJV4120170315 |
|
15-Mar-2017 |
12:23:10 |
30 |
3375.0000 |
XLON |
84203842000042434-E0UlBPgGJV4420170315 |
|
15-Mar-2017 |
12:26:26 |
163 |
3374.5000 |
XLON |
84403844000042554-E0UlBPgGJb0q20170315 |
|
15-Mar-2017 |
12:29:53 |
162 |
3372.0000 |
XLON |
84203842000043063-E0UlBPgGJhf520170315 |
|
15-Mar-2017 |
12:33:53 |
118 |
3371.0000 |
XLON |
84203842000043451-E0UlBPgGJoLd20170315 |
|
15-Mar-2017 |
12:33:53 |
45 |
3371.0000 |
XLON |
84203842000043451-E0UlBPgGJoLZ20170315 |
|
15-Mar-2017 |
12:34:54 |
71 |
3374.0000 |
XLON |
84203842000043564-E0UlBPgGJpgr20170315 |
|
15-Mar-2017 |
12:34:59 |
91 |
3374.0000 |
XLON |
84203842000043564-E0UlBPgGJpm520170315 |
|
15-Mar-2017 |
12:38:13 |
44 |
3373.5000 |
XLON |
84203842000043870-E0UlBPgGJv8a20170315 |
|
15-Mar-2017 |
12:38:14 |
123 |
3373.5000 |
XLON |
84203842000043870-E0UlBPgGJv9K20170315 |
|
15-Mar-2017 |
12:41:18 |
163 |
3371.5000 |
XLON |
84403844000045604-E0UlBPgGJyvz20170315 |
|
15-Mar-2017 |
12:45:28 |
166 |
3370.0000 |
XLON |
84203842000044591-E0UlBPgGK4W720170315 |
|
15-Mar-2017 |
12:49:05 |
50 |
3370.0000 |
XLON |
84203842000044943-E0UlBPgGK9WN20170315 |
|
15-Mar-2017 |
12:49:12 |
115 |
3370.0000 |
XLON |
84203842000044943-E0UlBPgGK9fH20170315 |
|
15-Mar-2017 |
12:49:37 |
1 |
3369.0000 |
XLON |
84403844000046635-E0UlBPgGKADi20170315 |
|
15-Mar-2017 |
12:49:37 |
22 |
3369.0000 |
XLON |
84403844000046635-E0UlBPgGKADX20170315 |
|
15-Mar-2017 |
12:49:38 |
139 |
3369.0000 |
XLON |
84403844000046635-E0UlBPgGKAEM20170315 |
|
15-Mar-2017 |
12:52:50 |
164 |
3372.0000 |
XLON |
84403844000047048-E0UlBPgGKFTZ20170315 |
|
15-Mar-2017 |
12:56:19 |
174 |
3369.5000 |
XLON |
84203842000045727-E0UlBPgGKMOP20170315 |
|
15-Mar-2017 |
13:01:19 |
168 |
3371.0000 |
XLON |
84403844000047716-E0UlBPgGKVGX20170315 |
|
15-Mar-2017 |
13:04:43 |
162 |
3370.5000 |
XLON |
84403844000047835-E0UlBPgGKbLR20170315 |
|
15-Mar-2017 |
13:06:34 |
162 |
3369.0000 |
XLON |
84403844000048116-E0UlBPgGKfKT20170315 |
|
15-Mar-2017 |
13:08:03 |
164 |
3367.5000 |
XLON |
84403844000048275-E0UlBPgGKgtS20170315 |
|
15-Mar-2017 |
13:11:14 |
163 |
3371.0000 |
XLON |
84403844000048478-E0UlBPgGKkCp20170315 |
|
15-Mar-2017 |
13:14:53 |
176 |
3369.0000 |
XLON |
84403844000048858-E0UlBPgGKpMv20170315 |
|
15-Mar-2017 |
13:17:00 |
227 |
3367.5000 |
XLON |
84203842000047474-E0UlBPgGKsLX20170315 |
|
15-Mar-2017 |
13:18:31 |
163 |
3370.5000 |
XLON |
84403844000049443-E0UlBPgGKupK20170315 |
|
15-Mar-2017 |
13:21:16 |
163 |
3370.0000 |
XLON |
84403844000049635-E0UlBPgGKySm20170315 |
|
15-Mar-2017 |
13:22:54 |
165 |
3370.5000 |
XLON |
84403844000049845-E0UlBPgGL1qQ20170315 |
|
15-Mar-2017 |
13:24:49 |
178 |
3370.0000 |
XLON |
84403844000049988-E0UlBPgGL4lX20170315 |
|
15-Mar-2017 |
13:28:00 |
164 |
3366.5000 |
XLON |
84203842000048461-E0UlBPgGL8S220170315 |
|
15-Mar-2017 |
13:30:05 |
164 |
3367.5000 |
XLON |
84403844000050418-E0UlBPgGLC0t20170315 |
|
15-Mar-2017 |
13:33:37 |
163 |
3372.5000 |
XLON |
84203842000049115-E0UlBPgGLJyt20170315 |
|
15-Mar-2017 |
13:34:35 |
169 |
3369.5000 |
XLON |
84403844000050985-E0UlBPgGLM7e20170315 |
|
15-Mar-2017 |
13:36:11 |
63 |
3366.0000 |
XLON |
84203842000049468-E0UlBPgGLReE20170315 |
|
15-Mar-2017 |
13:36:11 |
100 |
3366.0000 |
XLON |
84203842000049468-E0UlBPgGLReC20170315 |
|
15-Mar-2017 |
13:39:58 |
168 |
3363.5000 |
XLON |
84203842000049804-E0UlBPgGLZPD20170315 |
|
15-Mar-2017 |
13:41:57 |
100 |
3360.0000 |
XLON |
84403844000051841-E0UlBPgGLdMD20170315 |
|
15-Mar-2017 |
13:41:57 |
72 |
3360.0000 |
XLON |
84403844000051841-E0UlBPgGLdML20170315 |
|
15-Mar-2017 |
13:43:58 |
171 |
3360.5000 |
XLON |
84203842000050497-E0UlBPgGLi9G20170315 |
|
15-Mar-2017 |
13:47:30 |
170 |
3360.5000 |
XLON |
84203842000050880-E0UlBPgGLoWE20170315 |
|
15-Mar-2017 |
13:48:07 |
172 |
3358.5000 |
XLON |
84203842000050978-E0UlBPgGLpaD20170315 |
|
15-Mar-2017 |
13:53:04 |
166 |
3361.5000 |
XLON |
84203842000051539-E0UlBPgGLzNL20170315 |
|
15-Mar-2017 |
13:54:23 |
62 |
3359.0000 |
XLON |
84403844000053294-E0UlBPgGM1Og20170315 |
|
15-Mar-2017 |
13:55:13 |
100 |
3359.0000 |
XLON |
84403844000053294-E0UlBPgGM2t420170315 |
|
15-Mar-2017 |
13:57:34 |
120 |
3358.5000 |
XLON |
84203842000051994-E0UlBPgGM6eQ20170315 |
|
15-Mar-2017 |
13:58:12 |
24 |
3357.0000 |
XLON |
84403844000053472-E0UlBPgGM7IM20170315 |
|
15-Mar-2017 |
13:58:29 |
100 |
3357.0000 |
XLON |
84403844000053472-E0UlBPgGM7XM20170315 |
|
15-Mar-2017 |
13:58:29 |
38 |
3357.0000 |
XLON |
84403844000053472-E0UlBPgGM7XO20170315 |
|
15-Mar-2017 |
13:59:29 |
194 |
3355.5000 |
XLON |
84203842000052320-E0UlBPgGM8mQ20170315 |
|
15-Mar-2017 |
14:02:13 |
164 |
3357.0000 |
XLON |
84403844000054136-E0UlBPgGMD2W20170315 |
|
15-Mar-2017 |
14:02:44 |
70 |
3353.5000 |
XLON |
84203842000052749-E0UlBPgGMEG320170315 |
|
15-Mar-2017 |
14:02:44 |
157 |
3353.5000 |
XLON |
84203842000052749-E0UlBPgGMEFo20170315 |
|
15-Mar-2017 |
14:04:46 |
177 |
3350.0000 |
XLON |
84203842000052990-E0UlBPgGMIGz20170315 |
|
15-Mar-2017 |
14:06:35 |
163 |
3348.5000 |
XLON |
84203842000053208-E0UlBPgGMM5z20170315 |
|
15-Mar-2017 |
14:08:23 |
163 |
3343.5000 |
XLON |
84203842000053347-E0UlBPgGMPXj20170315 |
|
15-Mar-2017 |
14:10:44 |
100 |
3350.0000 |
XLON |
84203842000053630-E0UlBPgGMUga20170315 |
|
15-Mar-2017 |
14:11:27 |
63 |
3352.0000 |
XLON |
84203842000053697-E0UlBPgGMWPv20170315 |
|
15-Mar-2017 |
14:16:10 |
162 |
3355.0000 |
XLON |
84203842000054298-E0UlBPgGMexM20170315 |
|
15-Mar-2017 |
14:16:10 |
227 |
3354.0000 |
XLON |
84403844000055768-E0UlBPgGMeyr20170315 |
|
15-Mar-2017 |
14:18:20 |
236 |
3350.5000 |
XLON |
84203842000054543-E0UlBPgGMjQU20170315 |
|
15-Mar-2017 |
14:18:20 |
2 |
3350.5000 |
XLON |
84203842000054543-E0UlBPgGMjQW20170315 |
|
15-Mar-2017 |
14:26:51 |
100 |
3366.5000 |
XLON |
84203842000055488-E0UlBPgGN0Le20170315 |
|
15-Mar-2017 |
14:27:04 |
167 |
3366.5000 |
XLON |
84203842000055488-E0UlBPgGN0wo20170315 |
|
15-Mar-2017 |
14:28:48 |
246 |
3368.0000 |
XLON |
84203842000055687-E0UlBPgGN3oG20170315 |
|
15-Mar-2017 |
14:29:05 |
181 |
3369.0000 |
XLON |
84403844000057123-E0UlBPgGN4LQ20170315 |
|
15-Mar-2017 |
14:29:34 |
207 |
3370.0000 |
XLON |
84403844000057177-E0UlBPgGN5E420170315 |
|
15-Mar-2017 |
14:30:11 |
221 |
3370.0000 |
XLON |
84403844000057279-E0UlBPgGN7Zr20170315 |
|
15-Mar-2017 |
14:30:43 |
147 |
3368.5000 |
XLON |
84403844000057350-E0UlBPgGN9n220170315 |
|
15-Mar-2017 |
14:30:43 |
15 |
3368.5000 |
XLON |
84403844000057350-E0UlBPgGN9nA20170315 |
|
15-Mar-2017 |
14:31:04 |
211 |
3371.5000 |
XLON |
84403844000057429-E0UlBPgGNBPs20170315 |
|
15-Mar-2017 |
14:33:23 |
163 |
3373.0000 |
XLON |
84403844000057613-E0UlBPgGNHaw20170315 |
|
15-Mar-2017 |
14:36:27 |
65 |
3372.0000 |
XLON |
84403844000057922-E0UlBPgGNOv120170315 |
|
15-Mar-2017 |
14:36:27 |
113 |
3372.0000 |
XLON |
84403844000057922-E0UlBPgGNOuz20170315 |
|
15-Mar-2017 |
14:36:56 |
95 |
3371.0000 |
XLON |
84203842000057061-E0UlBPgGNPv520170315 |
|
15-Mar-2017 |
14:36:56 |
18 |
3371.0000 |
XLON |
84203842000057061-E0UlBPgGNPv020170315 |
|
15-Mar-2017 |
14:36:56 |
64 |
3371.0000 |
XLON |
84203842000057061-E0UlBPgGNPv720170315 |
|
15-Mar-2017 |
14:36:56 |
12 |
3371.0000 |
XLON |
84203842000057061-E0UlBPgGNPv320170315 |
|
15-Mar-2017 |
14:38:04 |
295 |
3371.5000 |
XLON |
84403844000058149-E0UlBPgGNSx720170315 |
|
15-Mar-2017 |
14:38:33 |
21 |
3372.5000 |
XLON |
84203842000057599-E0UlBPgGNVNs20170315 |
|
15-Mar-2017 |
14:38:33 |
78 |
3372.5000 |
XLON |
84203842000057599-E0UlBPgGNVO620170315 |
|
15-Mar-2017 |
14:38:34 |
43 |
3372.5000 |
XLON |
84203842000057599-E0UlBPgGNVUz20170315 |
|
15-Mar-2017 |
14:38:34 |
100 |
3372.5000 |
XLON |
84203842000057599-E0UlBPgGNVUx20170315 |
|
15-Mar-2017 |
14:39:44 |
211 |
3371.5000 |
XLON |
84403844000058391-E0UlBPgGNXxa20170315 |
|
15-Mar-2017 |
14:41:59 |
78 |
3371.5000 |
XLON |
84203842000057948-E0UlBPgGNclF20170315 |
|
15-Mar-2017 |
14:41:59 |
100 |
3371.5000 |
XLON |
84203842000057948-E0UlBPgGNclD20170315 |
|
15-Mar-2017 |
14:44:12 |
176 |
3372.5000 |
XLON |
84203842000058179-E0UlBPgGNhW020170315 |
|
15-Mar-2017 |
14:44:23 |
173 |
3372.0000 |
XLON |
84403844000059008-E0UlBPgGNhoN20170315 |
|
15-Mar-2017 |
14:46:19 |
247 |
3367.0000 |
XLON |
84203842000058605-E0UlBPgGNls020170315 |
|
15-Mar-2017 |
14:47:41 |
189 |
3366.0000 |
XLON |
84403844000059449-E0UlBPgGNpd820170315 |
|
15-Mar-2017 |
14:47:48 |
263 |
3364.0000 |
XLON |
84403844000059473-E0UlBPgGNpwU20170315 |
|
15-Mar-2017 |
14:47:54 |
241 |
3363.0000 |
XLON |
84203842000058830-E0UlBPgGNqiL20170315 |
|
15-Mar-2017 |
14:49:46 |
162 |
3361.5000 |
XLON |
84203842000059182-E0UlBPgGNwFS20170315 |
|
15-Mar-2017 |
14:50:51 |
163 |
3362.0000 |
XLON |
84403844000059829-E0UlBPgGNyvv20170315 |
|
15-Mar-2017 |
14:53:14 |
63 |
3363.0000 |
XLON |
84203842000059420-E0UlBPgGO4Mm20170315 |
|
15-Mar-2017 |
14:53:14 |
99 |
3363.0000 |
XLON |
84203842000059420-E0UlBPgGO4Mk20170315 |
|
15-Mar-2017 |
14:54:30 |
164 |
3365.0000 |
XLON |
84203842000059736-E0UlBPgGO6qm20170315 |
|
15-Mar-2017 |
14:58:23 |
167 |
3368.0000 |
XLON |
84403844000060731-E0UlBPgGOFdK20170315 |
|
15-Mar-2017 |
14:59:25 |
227 |
3368.0000 |
XLON |
84403844000060839-E0UlBPgGOJPP20170315 |
|
15-Mar-2017 |
14:59:25 |
181 |
3369.0000 |
XLON |
84403844000060895-E0UlBPgGOJMe20170315 |
|
15-Mar-2017 |
15:01:13 |
168 |
3367.0000 |
XLON |
84203842000060803-E0UlBPgGOPb720170315 |
|
15-Mar-2017 |
15:03:30 |
1 |
3364.0000 |
XLON |
84203842000061021-E0UlBPgGOUxw20170315 |
|
15-Mar-2017 |
15:03:30 |
186 |
3364.0000 |
XLON |
84203842000061021-E0UlBPgGOUxr20170315 |
|
15-Mar-2017 |
15:03:30 |
93 |
3364.0000 |
XLON |
84203842000061021-E0UlBPgGOUxp20170315 |
|
15-Mar-2017 |
15:03:31 |
215 |
3363.5000 |
XLON |
84403844000061493-E0UlBPgGOV5s20170315 |
|
15-Mar-2017 |
15:04:43 |
193 |
3361.0000 |
XLON |
84203842000061225-E0UlBPgGOXX620170315 |
|
15-Mar-2017 |
15:06:08 |
280 |
3364.0000 |
XLON |
84403844000062112-E0UlBPgGOakb20170315 |
|
15-Mar-2017 |
15:06:10 |
185 |
3363.0000 |
XLON |
84403844000062079-E0UlBPgGOamY20170315 |
|
15-Mar-2017 |
15:06:10 |
7 |
3363.0000 |
XLON |
84403844000062079-E0UlBPgGOamW20170315 |
|
15-Mar-2017 |
15:07:47 |
243 |
3358.0000 |
XLON |
84203842000061647-E0UlBPgGOe8x20170315 |
|
15-Mar-2017 |
15:10:14 |
178 |
3364.5000 |
XLON |
84203842000061928-E0UlBPgGOjjL20170315 |
|
15-Mar-2017 |
15:10:41 |
114 |
3362.5000 |
XLON |
84403844000062607-E0UlBPgGOkof20170315 |
|
15-Mar-2017 |
15:10:41 |
62 |
3362.5000 |
XLON |
84403844000062607-E0UlBPgGOkoU20170315 |
|
15-Mar-2017 |
15:11:26 |
15 |
3362.0000 |
XLON |
84403844000062676-E0UlBPgGOmNt20170315 |
|
15-Mar-2017 |
15:11:26 |
132 |
3362.0000 |
XLON |
84403844000062676-E0UlBPgGOmNv20170315 |
|
15-Mar-2017 |
15:11:26 |
15 |
3362.0000 |
XLON |
84403844000062676-E0UlBPgGOmO320170315 |
|
15-Mar-2017 |
15:12:50 |
6 |
3359.5000 |
XLON |
84403844000062925-E0UlBPgGOpEF20170315 |
|
15-Mar-2017 |
15:12:50 |
198 |
3359.5000 |
XLON |
84403844000062925-E0UlBPgGOpEJ20170315 |
|
15-Mar-2017 |
15:14:48 |
44 |
3357.5000 |
XLON |
84403844000063054-E0UlBPgGOsZu20170315 |
|
15-Mar-2017 |
15:14:48 |
136 |
3357.5000 |
XLON |
84403844000063054-E0UlBPgGOsZz20170315 |
|
15-Mar-2017 |
15:16:49 |
202 |
3359.0000 |
XLON |
84403844000063280-E0UlBPgGOwYT20170315 |
|
15-Mar-2017 |
15:17:54 |
162 |
3356.5000 |
XLON |
84203842000062778-E0UlBPgGOydl20170315 |
|
15-Mar-2017 |
15:18:05 |
179 |
3356.5000 |
XLON |
84403844000063476-E0UlBPgGOz3n20170315 |
|
15-Mar-2017 |
15:19:44 |
178 |
3363.0000 |
XLON |
84403844000063644-E0UlBPgGP2i520170315 |
|
15-Mar-2017 |
15:21:19 |
211 |
3362.0000 |
XLON |
84203842000063094-E0UlBPgGP4xe20170315 |
|
15-Mar-2017 |
15:22:48 |
12 |
3359.5000 |
XLON |
84203842000063198-E0UlBPgGP6w120170315 |
|
15-Mar-2017 |
15:22:48 |
100 |
3359.5000 |
XLON |
84203842000063198-E0UlBPgGP6wB20170315 |
|
15-Mar-2017 |
15:22:48 |
59 |
3359.5000 |
XLON |
84203842000063198-E0UlBPgGP6wJ20170315 |
|
15-Mar-2017 |
15:25:38 |
163 |
3359.5000 |
XLON |
84403844000064071-E0UlBPgGPCPm20170315 |
|
15-Mar-2017 |
15:26:03 |
162 |
3358.5000 |
XLON |
84203842000063572-E0UlBPgGPDFr20170315 |
|
15-Mar-2017 |
15:26:13 |
162 |
3358.0000 |
XLON |
84203842000063573-E0UlBPgGPDXU20170315 |
|
15-Mar-2017 |
15:28:28 |
178 |
3358.0000 |
XLON |
84203842000063846-E0UlBPgGPHrd20170315 |
|
15-Mar-2017 |
15:28:32 |
57 |
3356.0000 |
XLON |
84403844000064619-E0UlBPgGPI4V20170315 |
|
15-Mar-2017 |
15:29:51 |
140 |
3357.0000 |
XLON |
84203842000064091-E0UlBPgGPKmD20170315 |
|
15-Mar-2017 |
15:29:51 |
55 |
3357.0000 |
XLON |
84203842000064091-E0UlBPgGPKmB20170315 |
|
15-Mar-2017 |
15:30:01 |
140 |
3356.0000 |
XLON |
84203842000064090-E0UlBPgGPLLh20170315 |
|
15-Mar-2017 |
15:32:52 |
162 |
3363.0000 |
XLON |
84203842000064405-E0UlBPgGPOu220170315 |
|
15-Mar-2017 |
15:35:39 |
178 |
3362.0000 |
XLON |
84203842000064733-E0UlBPgGPTD520170315 |
|
15-Mar-2017 |
15:36:44 |
123 |
3361.5000 |
XLON |
84403844000065723-E0UlBPgGPUhs20170315 |
|
15-Mar-2017 |
15:37:11 |
227 |
3360.5000 |
XLON |
84203842000065062-E0UlBPgGPVBH20170315 |
|
15-Mar-2017 |
15:38:23 |
194 |
3359.5000 |
XLON |
84403844000066011-E0UlBPgGPWNb20170315 |
|
15-Mar-2017 |
15:38:25 |
179 |
3358.5000 |
XLON |
84203842000065532-E0UlBPgGPWRM20170315 |
|
15-Mar-2017 |
15:39:28 |
227 |
3359.0000 |
XLON |
84203842000065760-E0UlBPgGPXaj20170315 |
|
15-Mar-2017 |
15:41:16 |
178 |
3357.0000 |
XLON |
84203842000066046-E0UlBPgGPb7720170315 |
|
15-Mar-2017 |
15:42:54 |
227 |
3358.5000 |
XLON |
84203842000066269-E0UlBPgGPd2u20170315 |
|
15-Mar-2017 |
15:44:29 |
178 |
3355.0000 |
XLON |
84403844000067037-E0UlBPgGPf3720170315 |
|
15-Mar-2017 |
15:45:31 |
178 |
3355.5000 |
XLON |
84203842000066636-E0UlBPgGPgZK20170315 |
|
15-Mar-2017 |
15:47:25 |
163 |
3356.0000 |
XLON |
84403844000067496-E0UlBPgGPinW20170315 |
|
15-Mar-2017 |
15:47:58 |
162 |
3354.5000 |
XLON |
84403844000067568-E0UlBPgGPjUK20170315 |
|
15-Mar-2017 |
15:48:56 |
166 |
3355.0000 |
XLON |
84203842000067165-E0UlBPgGPkau20170315 |
|
15-Mar-2017 |
15:53:06 |
163 |
3362.0000 |
XLON |
84203842000067833-E0UlBPgGPphO20170315 |
|
15-Mar-2017 |
15:54:38 |
178 |
3362.5000 |
XLON |
84403844000068484-E0UlBPgGPsD420170315 |
|
15-Mar-2017 |
15:56:57 |
79 |
3360.0000 |
XLON |
84403844000068838-E0UlBPgGPuoa20170315 |
|
15-Mar-2017 |
15:56:57 |
100 |
3360.0000 |
XLON |
84403844000068838-E0UlBPgGPuoU20170315 |
|
15-Mar-2017 |
15:58:42 |
174 |
3360.0000 |
XLON |
84403844000069128-E0UlBPgGPwvU20170315 |
|
15-Mar-2017 |
15:58:51 |
160 |
3359.0000 |
XLON |
84203842000068600-E0UlBPgGPx6J20170315 |
|
15-Mar-2017 |
16:00:45 |
222 |
3359.5000 |
XLON |
84403844000069375-E0UlBPgGPztg20170315 |
|
15-Mar-2017 |
16:01:07 |
211 |
3360.5000 |
XLON |
84403844000069476-E0UlBPgGQ0PT20170315 |
|
15-Mar-2017 |
16:05:03 |
223 |
3360.0000 |
XLON |
84203842000069477-E0UlBPgGQ5rG20170315 |
|
15-Mar-2017 |
16:05:03 |
162 |
3360.0000 |
XLON |
84203842000069491-E0UlBPgGQ5rI20170315 |
|
15-Mar-2017 |
16:06:17 |
257 |
3359.5000 |
XLON |
84403844000070044-E0UlBPgGQ7eQ20170315 |
|
15-Mar-2017 |
16:06:44 |
178 |
3358.0000 |
XLON |
84203842000069833-E0UlBPgGQ8Hf20170315 |
|
15-Mar-2017 |
16:08:12 |
233 |
3350.5000 |
XLON |
84403844000070600-E0UlBPgGQAjI20170315 |
|
15-Mar-2017 |
16:08:28 |
349 |
3349.5000 |
XLON |
84203842000070042-E0UlBPgGQBA120170315 |
|
15-Mar-2017 |
16:09:28 |
243 |
3352.5000 |
XLON |
84203842000070390-E0UlBPgGQCs620170315 |
|
15-Mar-2017 |
16:09:28 |
227 |
3352.0000 |
XLON |
84403844000070923-E0UlBPgGQCse20170315 |
|
15-Mar-2017 |
16:11:22 |
10 |
3353.0000 |
XLON |
84403844000071168-E0UlBPgGQExQ20170315 |
|
15-Mar-2017 |
16:11:22 |
174 |
3353.5000 |
XLON |
84203842000070631-E0UlBPgGQEww20170315 |
|
15-Mar-2017 |
16:11:22 |
4 |
3353.5000 |
XLON |
84203842000070631-E0UlBPgGQEwy20170315 |
|
15-Mar-2017 |
16:11:43 |
178 |
3351.5000 |
XLON |
84203842000070701-E0UlBPgGQFM120170315 |
|
15-Mar-2017 |
16:13:19 |
163 |
3347.5000 |
XLON |
84203842000070988-E0UlBPgGQHJZ20170315 |
|
15-Mar-2017 |
16:14:54 |
162 |
3348.5000 |
XLON |
84203842000071192-E0UlBPgGQJiS20170315 |
|
15-Mar-2017 |
16:18:09 |
178 |
3351.0000 |
XLON |
84203842000071774-E0UlBPgGQOH220170315 |
|
15-Mar-2017 |
16:19:01 |
169 |
3351.0000 |
XLON |
84203842000072013-E0UlBPgGQPOb20170315 |
|
15-Mar-2017 |
16:22:14 |
162 |
3353.5000 |
XLON |
84403844000073021-E0UlBPgGQV2d20170315 |
|
15-Mar-2017 |
16:23:07 |
162 |
3352.0000 |
XLON |
84403844000073185-E0UlBPgGQWMl20170315 |
|
15-Mar-2017 |
16:23:33 |
361 |
3353.5000 |
XLON |
84403844000073402-E0UlBPgGQX0a20170315 |
|
15-Mar-2017 |
16:23:34 |
250 |
3353.0000 |
XLON |
84203842000072907-E0UlBPgGQX4020170315 |
|
15-Mar-2017 |
16:23:34 |
63 |
3353.5000 |
XLON |
84203842000072907-E0UlBPgGQX4220170315 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP