Transaction in Own Shares

RNS Number : 8975F

Rio Tinto PLC

22 May 2017

 

22nd May 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22nd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22-May-17
Number of ordinary shares purchased	112,500
Average price paid (GBp)	3208.4677
Highest price paid	3228.0000
Lowest price paid	3194.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,327,051 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 22nd May 2017
Number of ordinary shares purchased: 112,500
Volume weighted average price paid per share (p): 3208.4677

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/05/2017	08:50:38	38	3196.0	XLON	00488937665TRLO1
22/05/2017	08:50:38	140	3196.0	XLON	00488937664TRLO1
22/05/2017	08:51:29	250	3196.0	XLON	00488937881TRLO1
22/05/2017	08:52:26	127	3196.5	XLON	00488938050TRLO1
22/05/2017	08:52:26	15	3196.5	XLON	00488938049TRLO1
22/05/2017	08:52:39	202	3196.5	XLON	00488938088TRLO1
22/05/2017	08:52:55	191	3195.5	XLON	00488938196TRLO1
22/05/2017	08:54:04	102	3197.0	XLON	00488938442TRLO1
22/05/2017	08:54:04	101	3197.0	XLON	00488938441TRLO1
22/05/2017	08:54:43	195	3194.5	XLON	00488938551TRLO1
22/05/2017	08:55:24	119	3195.5	XLON	00488938773TRLO1
22/05/2017	08:55:24	4	3195.5	XLON	00488938772TRLO1
22/05/2017	08:55:50	210	3195.0	XLON	00488939028TRLO1
22/05/2017	08:56:43	227	3195.0	XLON	00488939321TRLO1
22/05/2017	08:57:45	8	3196.5	XLON	00488939748TRLO1
22/05/2017	08:59:00	11	3197.5	XLON	00488940044TRLO1
22/05/2017	08:59:00	75	3197.5	XLON	00488940043TRLO1
22/05/2017	08:59:00	157	3197.5	XLON	00488940042TRLO1
22/05/2017	08:59:22	370	3197.0	XLON	00488940172TRLO1
22/05/2017	08:59:52	186	3198.0	XLON	00488940367TRLO1
22/05/2017	09:00:38	250	3199.5	XLON	00488940528TRLO1
22/05/2017	09:01:10	39	3199.5	XLON	00488940641TRLO1
22/05/2017	09:01:10	150	3199.5	XLON	00488940640TRLO1
22/05/2017	09:01:29	63	3199.5	XLON	00488940691TRLO1
22/05/2017	09:01:31	137	3199.5	XLON	00488940694TRLO1
22/05/2017	09:02:01	175	3199.5	XLON	00488940756TRLO1
22/05/2017	09:03:09	40	3202.0	XLON	00488941081TRLO1
22/05/2017	09:03:09	135	3202.0	XLON	00488941080TRLO1
22/05/2017	09:03:31	230	3201.0	XLON	00488941176TRLO1
22/05/2017	09:04:44	200	3200.5	XLON	00488941447TRLO1
22/05/2017	09:04:44	12	3200.5	XLON	00488941449TRLO1
22/05/2017	09:05:21	60	3200.0	XLON	00488941636TRLO1
22/05/2017	09:05:28	177	3200.0	XLON	00488941662TRLO1
22/05/2017	09:05:29	176	3199.0	XLON	00488941665TRLO1
22/05/2017	09:07:14	45	3200.5	XLON	00488941997TRLO1
22/05/2017	09:07:14	138	3200.5	XLON	00488941996TRLO1
22/05/2017	09:08:07	238	3201.0	XLON	00488942221TRLO1
22/05/2017	09:08:51	119	3202.5	XLON	00488942485TRLO1
22/05/2017	09:09:27	130	3203.0	XLON	00488942705TRLO1
22/05/2017	09:10:07	139	3204.5	XLON	00488942889TRLO1
22/05/2017	09:10:07	104	3204.5	XLON	00488942888TRLO1
22/05/2017	09:10:38	290	3205.5	XLON	00488943011TRLO1
22/05/2017	09:12:00	192	3204.5	XLON	00488943336TRLO1
22/05/2017	09:12:39	47	3203.5	XLON	00488943483TRLO1
22/05/2017	09:12:39	150	3203.5	XLON	00488943482TRLO1
22/05/2017	09:12:39	74	3203.0	XLON	00488943485TRLO1
22/05/2017	09:12:39	152	3203.0	XLON	00488943484TRLO1
22/05/2017	09:14:01	240	3203.5	XLON	00488943672TRLO1
22/05/2017	09:15:09	150	3202.5	XLON	00488943950TRLO1
22/05/2017	09:15:29	76	3201.5	XLON	00488944044TRLO1
22/05/2017	09:15:29	118	3201.5	XLON	00488944045TRLO1
22/05/2017	09:16:07	195	3200.5	XLON	00488944114TRLO1
22/05/2017	09:17:16	211	3202.5	XLON	00488944301TRLO1
22/05/2017	09:17:18	141	3201.5	XLON	00488944313TRLO1
22/05/2017	09:17:18	82	3201.5	XLON	00488944314TRLO1
22/05/2017	09:18:47	198	3202.5	XLON	00488944861TRLO1
22/05/2017	09:19:13	190	3201.0	XLON	00488944927TRLO1
22/05/2017	09:19:51	188	3200.5	XLON	00488945017TRLO1
22/05/2017	09:20:51	210	3202.0	XLON	00488945191TRLO1
22/05/2017	09:22:23	186	3202.5	XLON	00488945453TRLO1
22/05/2017	09:22:23	225	3202.0	XLON	00488945454TRLO1
22/05/2017	09:23:52	119	3203.0	XLON	00488945650TRLO1
22/05/2017	09:24:20	196	3204.5	XLON	00488945733TRLO1
22/05/2017	09:25:13	310	3206.5	XLON	00488945917TRLO1
22/05/2017	09:25:48	91	3206.0	XLON	00488946020TRLO1
22/05/2017	09:27:18	241	3206.0	XLON	00488946388TRLO1
22/05/2017	09:27:20	190	3205.0	XLON	00488946391TRLO1
22/05/2017	09:28:55	220	3205.5	XLON	00488946642TRLO1
22/05/2017	09:29:40	187	3205.0	XLON	00488946816TRLO1
22/05/2017	09:30:44	36	3208.0	XLON	00488947104TRLO1
22/05/2017	09:30:44	150	3208.0	XLON	00488947103TRLO1
22/05/2017	09:31:18	31	3207.0	XLON	00488947281TRLO1
22/05/2017	09:31:40	150	3207.0	XLON	00488947361TRLO1
22/05/2017	09:31:40	150	3207.0	XLON	00488947369TRLO1
22/05/2017	09:33:06	192	3208.0	XLON	00488947789TRLO1
22/05/2017	09:34:00	104	3207.5	XLON	00488947995TRLO1
22/05/2017	09:34:00	54	3207.5	XLON	00488947994TRLO1
22/05/2017	09:34:36	128	3208.0	XLON	00488948127TRLO1
22/05/2017	09:34:43	205	3207.0	XLON	00488948150TRLO1
22/05/2017	09:36:01	187	3207.0	XLON	00488948419TRLO1
22/05/2017	09:37:17	150	3208.5	XLON	00488948576TRLO1
22/05/2017	09:37:17	150	3208.5	XLON	00488948575TRLO1
22/05/2017	09:37:54	189	3207.0	XLON	00488948680TRLO1
22/05/2017	09:38:37	18	3208.5	XLON	00488948826TRLO1
22/05/2017	09:38:37	164	3208.5	XLON	00488948827TRLO1
22/05/2017	09:39:52	68	3209.0	XLON	00488949078TRLO1
22/05/2017	09:39:52	150	3209.0	XLON	00488949077TRLO1
22/05/2017	09:40:05	180	3208.0	XLON	00488949093TRLO1
22/05/2017	09:41:26	89	3209.0	XLON	00488949299TRLO1
22/05/2017	09:41:45	186	3208.5	XLON	00488949339TRLO1
22/05/2017	09:42:35	196	3209.5	XLON	00488949493TRLO1
22/05/2017	09:42:51	190	3209.0	XLON	00488949504TRLO1
22/05/2017	09:44:02	128	3209.5	XLON	00488949707TRLO1
22/05/2017	09:44:02	92	3209.5	XLON	00488949708TRLO1
22/05/2017	09:44:16	179	3209.0	XLON	00488949741TRLO1
22/05/2017	09:45:38	180	3209.0	XLON	00488949985TRLO1
22/05/2017	09:46:11	179	3207.5	XLON	00488950058TRLO1
22/05/2017	09:48:30	250	3210.0	XLON	00488950398TRLO1
22/05/2017	09:48:34	104	3210.0	XLON	00488950414TRLO1
22/05/2017	09:49:04	80	3209.5	XLON	00488950473TRLO1
22/05/2017	09:49:04	119	3209.5	XLON	00488950472TRLO1
22/05/2017	09:50:00	215	3209.5	XLON	00488950627TRLO1
22/05/2017	09:50:53	39	3210.0	XLON	00488950783TRLO1
22/05/2017	09:50:53	170	3210.0	XLON	00488950782TRLO1
22/05/2017	09:51:03	71	3209.5	XLON	00488950840TRLO1
22/05/2017	09:51:22	180	3209.5	XLON	00488950883TRLO1
22/05/2017	09:52:22	183	3208.0	XLON	00488951078TRLO1
22/05/2017	09:53:17	182	3207.0	XLON	00488951287TRLO1
22/05/2017	09:53:58	169	3208.0	XLON	00488951454TRLO1
22/05/2017	09:53:58	22	3208.0	XLON	00488951453TRLO1
22/05/2017	09:56:15	205	3207.5	XLON	00488951845TRLO1
22/05/2017	09:56:15	9	3207.0	XLON	00488951846TRLO1
22/05/2017	09:56:16	176	3207.0	XLON	00488951850TRLO1
22/05/2017	09:57:12	97	3209.0	XLON	00488951964TRLO1
22/05/2017	09:58:18	40	3210.5	XLON	00488952099TRLO1
22/05/2017	09:58:18	190	3210.5	XLON	00488952098TRLO1
22/05/2017	09:58:18	150	3210.5	XLON	00488952101TRLO1
22/05/2017	09:58:18	118	3210.5	XLON	00488952100TRLO1
22/05/2017	10:00:44	68	3210.5	XLON	00488952666TRLO1
22/05/2017	10:00:44	130	3210.5	XLON	00488952665TRLO1
22/05/2017	10:00:52	180	3210.0	XLON	00488952697TRLO1
22/05/2017	10:01:30	138	3208.0	XLON	00488952932TRLO1
22/05/2017	10:01:30	50	3208.0	XLON	00488952931TRLO1
22/05/2017	10:02:44	40	3204.0	XLON	00488953275TRLO1
22/05/2017	10:02:44	144	3204.0	XLON	00488953276TRLO1
22/05/2017	10:03:29	2	3203.5	XLON	00488953355TRLO1
22/05/2017	10:03:29	220	3203.5	XLON	00488953356TRLO1
22/05/2017	10:04:42	141	3203.0	XLON	00488953509TRLO1
22/05/2017	10:04:42	43	3203.0	XLON	00488953508TRLO1
22/05/2017	10:05:37	74	3202.0	XLON	00488953614TRLO1
22/05/2017	10:05:37	54	3202.0	XLON	00488953613TRLO1
22/05/2017	10:05:37	55	3202.0	XLON	00488953615TRLO1
22/05/2017	10:07:38	238	3204.0	XLON	00488953996TRLO1
22/05/2017	10:07:55	252	3203.0	XLON	00488954070TRLO1
22/05/2017	10:08:51	182	3202.5	XLON	00488954193TRLO1
22/05/2017	10:10:10	190	3204.0	XLON	00488954401TRLO1
22/05/2017	10:11:17	66	3204.0	XLON	00488954687TRLO1
22/05/2017	10:11:17	100	3204.0	XLON	00488954686TRLO1
22/05/2017	10:11:17	70	3204.0	XLON	00488954685TRLO1
22/05/2017	10:11:35	200	3204.0	XLON	00488954737TRLO1
22/05/2017	10:13:14	183	3206.0	XLON	00488955057TRLO1
22/05/2017	10:14:38	250	3207.0	XLON	00488955268TRLO1
22/05/2017	10:15:08	17	3206.0	XLON	00488955334TRLO1
22/05/2017	10:15:08	185	3206.0	XLON	00488955335TRLO1
22/05/2017	10:16:32	99	3206.0	XLON	00488955614TRLO1
22/05/2017	10:16:32	120	3206.0	XLON	00488955613TRLO1
22/05/2017	10:17:15	186	3205.5	XLON	00488955717TRLO1
22/05/2017	10:18:32	181	3205.5	XLON	00488955958TRLO1
22/05/2017	10:18:49	181	3204.5	XLON	00488956163TRLO1
22/05/2017	10:20:21	193	3203.5	XLON	00488956587TRLO1
22/05/2017	10:21:17	180	3203.0	XLON	00488956853TRLO1
22/05/2017	10:22:33	198	3205.0	XLON	00488957139TRLO1
22/05/2017	10:23:12	62	3204.5	XLON	00488957292TRLO1
22/05/2017	10:23:12	132	3204.5	XLON	00488957291TRLO1
22/05/2017	10:24:13	89	3204.0	XLON	00488957534TRLO1
22/05/2017	10:24:13	100	3204.0	XLON	00488957533TRLO1
22/05/2017	10:25:08	31	3205.0	XLON	00488957706TRLO1
22/05/2017	10:25:08	150	3205.0	XLON	00488957705TRLO1
22/05/2017	10:26:12	17	3206.0	XLON	00488958146TRLO1
22/05/2017	10:26:12	49	3206.0	XLON	00488958145TRLO1
22/05/2017	10:26:12	130	3206.0	XLON	00488958144TRLO1
22/05/2017	10:27:32	235	3207.0	XLON	00488958585TRLO1
22/05/2017	10:28:55	240	3209.5	XLON	00488958751TRLO1
22/05/2017	10:30:00	28	3208.5	XLON	00488958917TRLO1
22/05/2017	10:30:00	100	3208.5	XLON	00488958916TRLO1
22/05/2017	10:30:00	25	3208.5	XLON	00488958915TRLO1
22/05/2017	10:30:46	190	3208.5	XLON	00488959314TRLO1
22/05/2017	10:31:55	198	3208.5	XLON	00488959468TRLO1
22/05/2017	10:32:09	184	3207.5	XLON	00488959490TRLO1
22/05/2017	10:32:09	1	3207.5	XLON	00488959489TRLO1
22/05/2017	10:33:42	182	3206.5	XLON	00488959981TRLO1
22/05/2017	10:34:51	207	3206.5	XLON	00488960088TRLO1
22/05/2017	10:35:54	67	3205.5	XLON	00488960228TRLO1
22/05/2017	10:35:54	130	3205.5	XLON	00488960227TRLO1
22/05/2017	10:36:31	189	3203.5	XLON	00488960467TRLO1
22/05/2017	10:37:58	181	3203.0	XLON	00488960855TRLO1
22/05/2017	10:38:59	180	3203.0	XLON	00488961063TRLO1
22/05/2017	10:40:10	222	3205.0	XLON	00488961351TRLO1
22/05/2017	10:41:12	31	3205.5	XLON	00488961632TRLO1
22/05/2017	10:41:12	75	3205.5	XLON	00488961631TRLO1
22/05/2017	10:41:12	100	3205.5	XLON	00488961630TRLO1
22/05/2017	10:42:08	14	3204.0	XLON	00488961787TRLO1
22/05/2017	10:42:08	173	3204.0	XLON	00488961788TRLO1
22/05/2017	10:43:18	100	3204.0	XLON	00488962090TRLO1
22/05/2017	10:43:18	13	3204.0	XLON	00488962089TRLO1
22/05/2017	10:43:46	184	3204.0	XLON	00488962240TRLO1
22/05/2017	10:44:45	167	3203.5	XLON	00488962449TRLO1
22/05/2017	10:45:33	179	3203.0	XLON	00488962553TRLO1
22/05/2017	10:46:03	182	3202.5	XLON	00488962654TRLO1
22/05/2017	10:47:00	184	3203.0	XLON	00488962882TRLO1
22/05/2017	10:49:19	226	3203.5	XLON	00488963367TRLO1
22/05/2017	10:50:06	75	3203.5	XLON	00488963482TRLO1
22/05/2017	10:50:06	140	3203.5	XLON	00488963481TRLO1
22/05/2017	10:51:16	67	3203.0	XLON	00488963731TRLO1
22/05/2017	10:51:16	100	3203.0	XLON	00488963730TRLO1
22/05/2017	10:51:16	75	3203.0	XLON	00488963729TRLO1
22/05/2017	10:51:50	69	3202.0	XLON	00488963852TRLO1
22/05/2017	10:51:56	80	3201.5	XLON	00488963897TRLO1
22/05/2017	10:51:56	41	3201.5	XLON	00488963896TRLO1
22/05/2017	10:51:56	65	3201.5	XLON	00488963895TRLO1
22/05/2017	10:53:47	198	3202.5	XLON	00488964162TRLO1
22/05/2017	10:54:43	192	3203.5	XLON	00488964418TRLO1
22/05/2017	10:55:49	48	3202.5	XLON	00488964555TRLO1
22/05/2017	10:55:49	75	3202.5	XLON	00488964554TRLO1
22/05/2017	10:55:49	75	3202.5	XLON	00488964552TRLO1
22/05/2017	10:56:47	57	3204.5	XLON	00488964752TRLO1
22/05/2017	10:56:47	75	3204.5	XLON	00488964751TRLO1
22/05/2017	10:56:47	75	3204.5	XLON	00488964750TRLO1
22/05/2017	10:57:42	170	3203.5	XLON	00488964893TRLO1
22/05/2017	10:59:02	54	3204.0	XLON	00488965095TRLO1
22/05/2017	10:59:02	32	3204.0	XLON	00488965094TRLO1
22/05/2017	10:59:02	143	3204.0	XLON	00488965096TRLO1
22/05/2017	10:59:54	28	3204.0	XLON	00488965217TRLO1
22/05/2017	11:00:26	110	3204.5	XLON	00488965392TRLO1
22/05/2017	11:00:26	100	3204.5	XLON	00488965391TRLO1
22/05/2017	11:00:46	100	3204.5	XLON	00488965442TRLO1
22/05/2017	11:01:38	100	3205.0	XLON	00488965570TRLO1
22/05/2017	11:01:44	100	3205.0	XLON	00488965584TRLO1
22/05/2017	11:02:13	122	3205.0	XLON	00488965665TRLO1
22/05/2017	11:02:50	51	3205.5	XLON	00488965759TRLO1
22/05/2017	11:02:50	140	3205.5	XLON	00488965758TRLO1
22/05/2017	11:03:27	255	3206.0	XLON	00488965885TRLO1
22/05/2017	11:05:21	240	3208.5	XLON	00488966519TRLO1
22/05/2017	11:05:21	230	3209.0	XLON	00488966520TRLO1
22/05/2017	11:07:44	183	3207.5	XLON	00488966902TRLO1
22/05/2017	11:09:09	198	3207.0	XLON	00488967102TRLO1
22/05/2017	11:10:21	245	3207.0	XLON	00488967347TRLO1
22/05/2017	11:11:31	57	3206.0	XLON	00488967504TRLO1
22/05/2017	11:11:31	128	3206.0	XLON	00488967505TRLO1
22/05/2017	11:12:35	183	3206.5	XLON	00488967613TRLO1
22/05/2017	11:13:56	98	3206.0	XLON	00488967877TRLO1
22/05/2017	11:13:56	100	3206.0	XLON	00488967876TRLO1
22/05/2017	11:15:15	226	3206.0	XLON	00488968097TRLO1
22/05/2017	11:16:18	187	3204.5	XLON	00488968350TRLO1
22/05/2017	11:17:33	62	3205.5	XLON	00488968526TRLO1
22/05/2017	11:17:33	75	3205.5	XLON	00488968525TRLO1
22/05/2017	11:17:33	56	3205.5	XLON	00488968524TRLO1
22/05/2017	11:18:45	81	3204.5	XLON	00488968849TRLO1
22/05/2017	11:18:45	100	3204.5	XLON	00488968848TRLO1
22/05/2017	11:19:39	184	3204.0	XLON	00488968940TRLO1
22/05/2017	11:20:58	182	3204.5	XLON	00488969222TRLO1
22/05/2017	11:22:34	249	3205.5	XLON	00488969548TRLO1
22/05/2017	11:23:53	198	3208.0	XLON	00488969742TRLO1
22/05/2017	11:25:08	184	3207.0	XLON	00488969973TRLO1
22/05/2017	11:26:25	203	3207.5	XLON	00488970328TRLO1
22/05/2017	11:27:49	125	3208.0	XLON	00488970529TRLO1
22/05/2017	11:28:15	183	3206.5	XLON	00488970601TRLO1
22/05/2017	11:29:54	74	3207.0	XLON	00488970937TRLO1
22/05/2017	11:29:54	119	3207.0	XLON	00488970936TRLO1
22/05/2017	11:29:54	8	3207.0	XLON	00488970935TRLO1
22/05/2017	11:30:28	195	3205.5	XLON	00488971080TRLO1
22/05/2017	11:33:14	225	3205.5	XLON	00488971574TRLO1
22/05/2017	11:33:50	75	3205.5	XLON	00488971720TRLO1
22/05/2017	11:33:50	111	3205.5	XLON	00488971721TRLO1
22/05/2017	11:35:00	101	3203.5	XLON	00488972124TRLO1
22/05/2017	11:35:00	88	3203.5	XLON	00488972125TRLO1
22/05/2017	11:37:05	230	3206.0	XLON	00488972541TRLO1
22/05/2017	11:38:16	210	3205.5	XLON	00488972680TRLO1
22/05/2017	11:39:33	75	3205.5	XLON	00488972978TRLO1
22/05/2017	11:39:33	75	3205.5	XLON	00488972979TRLO1
22/05/2017	11:39:33	49	3205.5	XLON	00488972980TRLO1
22/05/2017	11:40:56	236	3207.0	XLON	00488973299TRLO1
22/05/2017	11:42:55	154	3208.0	XLON	00488973805TRLO1
22/05/2017	11:43:53	225	3209.0	XLON	00488974012TRLO1
22/05/2017	11:45:16	67	3209.0	XLON	00488974276TRLO1
22/05/2017	11:45:16	28	3209.0	XLON	00488974277TRLO1
22/05/2017	11:45:16	100	3209.0	XLON	00488974278TRLO1
22/05/2017	11:45:16	4	3209.0	XLON	00488974279TRLO1
22/05/2017	11:47:01	215	3209.5	XLON	00488974542TRLO1
22/05/2017	11:47:01	23	3209.5	XLON	00488974543TRLO1
22/05/2017	11:47:38	39	3209.0	XLON	00488974602TRLO1
22/05/2017	11:47:38	171	3209.0	XLON	00488974603TRLO1
22/05/2017	11:49:41	100	3209.5	XLON	00488975061TRLO1
22/05/2017	11:49:41	75	3209.5	XLON	00488975062TRLO1
22/05/2017	11:49:41	35	3209.5	XLON	00488975063TRLO1
22/05/2017	11:50:18	187	3208.5	XLON	00488975212TRLO1
22/05/2017	11:51:31	182	3207.5	XLON	00488975490TRLO1
22/05/2017	11:53:33	106	3210.0	XLON	00488975828TRLO1
22/05/2017	11:53:45	100	3210.0	XLON	00488975853TRLO1
22/05/2017	11:54:48	53	3210.0	XLON	00488976034TRLO1
22/05/2017	11:54:48	49	3210.0	XLON	00488976035TRLO1
22/05/2017	11:54:48	119	3210.0	XLON	00488976036TRLO1
22/05/2017	11:54:48	16	3210.0	XLON	00488976037TRLO1
22/05/2017	11:55:59	130	3210.0	XLON	00488976329TRLO1
22/05/2017	11:57:00	90	3210.0	XLON	00488976622TRLO1
22/05/2017	11:57:00	120	3210.0	XLON	00488976623TRLO1
22/05/2017	11:57:51	188	3209.0	XLON	00488976868TRLO1
22/05/2017	11:59:21	83	3208.5	XLON	00488977160TRLO1
22/05/2017	11:59:55	198	3208.0	XLON	00488977390TRLO1
22/05/2017	12:02:06	500	3210.0	XLON	00488977891TRLO1
22/05/2017	12:02:06	14	3210.0	XLON	00488977892TRLO1
22/05/2017	12:02:44	190	3208.0	XLON	00488978312TRLO1
22/05/2017	12:04:14	200	3209.0	XLON	00488978820TRLO1
22/05/2017	12:05:01	191	3206.5	XLON	00488979078TRLO1
22/05/2017	12:07:52	307	3208.0	XLON	00488979813TRLO1
22/05/2017	12:07:52	30	3208.0	XLON	00488979814TRLO1
22/05/2017	12:09:05	187	3209.5	XLON	00488980082TRLO1
22/05/2017	12:09:57	29	3209.5	XLON	00488980226TRLO1
22/05/2017	12:09:57	154	3209.5	XLON	00488980227TRLO1
22/05/2017	12:11:24	231	3211.0	XLON	00488980567TRLO1
22/05/2017	12:12:27	157	3210.0	XLON	00488980805TRLO1
22/05/2017	12:14:03	185	3210.0	XLON	00488981088TRLO1
22/05/2017	12:15:30	18	3210.0	XLON	00488981460TRLO1
22/05/2017	12:15:30	75	3210.0	XLON	00488981461TRLO1
22/05/2017	12:15:30	100	3210.0	XLON	00488981462TRLO1
22/05/2017	12:15:30	13	3210.0	XLON	00488981463TRLO1
22/05/2017	12:16:56	210	3210.5	XLON	00488981795TRLO1
22/05/2017	12:17:53	182	3210.5	XLON	00488982133TRLO1
22/05/2017	12:20:11	150	3210.0	XLON	00488982953TRLO1
22/05/2017	12:20:11	49	3210.0	XLON	00488982954TRLO1
22/05/2017	12:20:24	197	3209.5	XLON	00488982997TRLO1
22/05/2017	12:22:04	205	3210.0	XLON	00488983377TRLO1
22/05/2017	12:23:58	189	3209.0	XLON	00488983950TRLO1
22/05/2017	12:25:29	283	3209.5	XLON	00488984404TRLO1
22/05/2017	12:26:24	199	3208.5	XLON	00488984626TRLO1
22/05/2017	12:28:06	208	3209.5	XLON	00488985028TRLO1
22/05/2017	12:30:00	248	3209.0	XLON	00488985624TRLO1
22/05/2017	12:31:43	250	3209.0	XLON	00488985987TRLO1
22/05/2017	12:34:07	211	3209.0	XLON	00488986541TRLO1
22/05/2017	12:34:07	14	3209.0	XLON	00488986542TRLO1
22/05/2017	12:34:53	80	3209.0	XLON	00488986679TRLO1
22/05/2017	12:34:53	120	3209.0	XLON	00488986680TRLO1
22/05/2017	12:36:13	30	3209.0	XLON	00488987196TRLO1
22/05/2017	12:36:13	173	3209.0	XLON	00488987197TRLO1
22/05/2017	12:36:53	182	3208.0	XLON	00488987285TRLO1
22/05/2017	12:39:00	195	3208.5	XLON	00488987934TRLO1
22/05/2017	12:40:21	206	3208.0	XLON	00488988167TRLO1
22/05/2017	12:44:03	75	3208.0	XLON	00488988729TRLO1
22/05/2017	12:44:03	75	3208.0	XLON	00488988730TRLO1
22/05/2017	12:44:03	100	3208.0	XLON	00488988731TRLO1
22/05/2017	12:44:08	240	3207.5	XLON	00488988747TRLO1
22/05/2017	12:46:54	54	3208.0	XLON	00488989402TRLO1
22/05/2017	12:46:54	146	3208.0	XLON	00488989403TRLO1
22/05/2017	12:47:04	35	3208.0	XLON	00488989440TRLO1
22/05/2017	12:47:04	165	3208.0	XLON	00488989441TRLO1
22/05/2017	12:49:38	255	3208.0	XLON	00488989965TRLO1
22/05/2017	12:50:26	75	3208.5	XLON	00488990080TRLO1
22/05/2017	12:50:26	75	3208.5	XLON	00488990081TRLO1
22/05/2017	12:50:26	73	3208.5	XLON	00488990082TRLO1
22/05/2017	12:52:03	175	3209.0	XLON	00488990466TRLO1
22/05/2017	12:52:03	59	3209.0	XLON	00488990467TRLO1
22/05/2017	12:53:23	100	3210.0	XLON	00488990649TRLO1
22/05/2017	12:54:03	150	3209.5	XLON	00488990908TRLO1
22/05/2017	12:54:03	39	3209.5	XLON	00488990910TRLO1
22/05/2017	12:54:55	211	3208.0	XLON	00488991098TRLO1
22/05/2017	12:56:50	189	3209.0	XLON	00488991632TRLO1
22/05/2017	12:58:16	182	3209.0	XLON	00488992022TRLO1
22/05/2017	12:59:34	100	3208.5	XLON	00488992334TRLO1
22/05/2017	13:00:34	36	3208.0	XLON	00488992485TRLO1
22/05/2017	13:00:55	184	3207.5	XLON	00488992557TRLO1
22/05/2017	13:01:36	184	3209.5	XLON	00488992750TRLO1
22/05/2017	13:03:09	200	3210.0	XLON	00488993024TRLO1
22/05/2017	13:04:00	35	3210.0	XLON	00488993188TRLO1
22/05/2017	13:04:36	100	3209.5	XLON	00488993342TRLO1
22/05/2017	13:04:45	185	3209.0	XLON	00488993368TRLO1
22/05/2017	13:06:07	172	3209.5	XLON	00488993758TRLO1
22/05/2017	13:06:07	50	3209.5	XLON	00488993759TRLO1
22/05/2017	13:07:25	100	3208.5	XLON	00488993963TRLO1
22/05/2017	13:07:25	93	3208.5	XLON	00488993964TRLO1
22/05/2017	13:08:23	36	3207.5	XLON	00488994115TRLO1
22/05/2017	13:08:23	151	3207.5	XLON	00488994116TRLO1
22/05/2017	13:09:39	190	3209.0	XLON	00488994487TRLO1
22/05/2017	13:10:46	183	3205.5	XLON	00488994739TRLO1
22/05/2017	13:13:01	204	3206.5	XLON	00488995209TRLO1
22/05/2017	13:14:10	220	3207.0	XLON	00488995425TRLO1
22/05/2017	13:16:13	100	3205.5	XLON	00488995836TRLO1
22/05/2017	13:16:13	75	3205.5	XLON	00488995837TRLO1
22/05/2017	13:17:08	183	3205.0	XLON	00488995999TRLO1
22/05/2017	13:18:35	75	3205.5	XLON	00488996312TRLO1
22/05/2017	13:18:35	131	3205.5	XLON	00488996313TRLO1
22/05/2017	13:19:52	217	3204.0	XLON	00488996532TRLO1
22/05/2017	13:22:09	250	3207.5	XLON	00488997090TRLO1
22/05/2017	13:22:09	25	3207.5	XLON	00488997091TRLO1
22/05/2017	13:22:54	184	3207.0	XLON	00488997223TRLO1
22/05/2017	13:24:45	185	3209.5	XLON	00488997477TRLO1
22/05/2017	13:26:30	26	3211.0	XLON	00488997744TRLO1
22/05/2017	13:26:44	169	3211.0	XLON	00488997779TRLO1
22/05/2017	13:28:02	49	3212.5	XLON	00488997978TRLO1
22/05/2017	13:28:09	250	3212.5	XLON	00488997999TRLO1
22/05/2017	13:28:09	31	3212.5	XLON	00488998000TRLO1
22/05/2017	13:29:10	3	3211.5	XLON	00488998214TRLO1
22/05/2017	13:31:17	12	3213.5	XLON	00488998578TRLO1
22/05/2017	13:31:17	250	3213.5	XLON	00488998579TRLO1
22/05/2017	13:31:21	250	3213.5	XLON	00488998593TRLO1
22/05/2017	13:31:24	235	3213.0	XLON	00488998605TRLO1
22/05/2017	13:33:09	218	3213.5	XLON	00488998918TRLO1
22/05/2017	13:34:04	118	3214.0	XLON	00488999148TRLO1
22/05/2017	13:34:23	10	3214.0	XLON	00488999225TRLO1
22/05/2017	13:34:23	213	3214.0	XLON	00488999228TRLO1
22/05/2017	13:35:10	160	3214.0	XLON	00488999360TRLO1
22/05/2017	13:35:10	85	3214.0	XLON	00488999361TRLO1
22/05/2017	13:35:37	181	3213.0	XLON	00488999488TRLO1
22/05/2017	13:36:21	185	3211.0	XLON	00488999716TRLO1
22/05/2017	13:37:58	98	3211.5	XLON	00489000201TRLO1
22/05/2017	13:38:50	113	3211.5	XLON	00489000354TRLO1
22/05/2017	13:38:50	32	3211.5	XLON	00489000355TRLO1
22/05/2017	13:38:50	65	3211.5	XLON	00489000356TRLO1
22/05/2017	13:39:54	195	3211.5	XLON	00489000494TRLO1
22/05/2017	13:40:13	68	3212.5	XLON	00489000578TRLO1
22/05/2017	13:40:13	116	3212.5	XLON	00489000579TRLO1
22/05/2017	13:41:07	170	3214.0	XLON	00489000792TRLO1
22/05/2017	13:41:07	17	3214.0	XLON	00489000793TRLO1
22/05/2017	13:41:20	185	3213.0	XLON	00489000851TRLO1
22/05/2017	13:43:27	250	3214.0	XLON	00489001320TRLO1
22/05/2017	13:43:27	11	3214.0	XLON	00489001321TRLO1
22/05/2017	13:44:23	100	3214.0	XLON	00489001532TRLO1
22/05/2017	13:44:23	100	3214.0	XLON	00489001533TRLO1
22/05/2017	13:45:28	51	3213.5	XLON	00489001770TRLO1
22/05/2017	13:45:28	69	3213.5	XLON	00489001771TRLO1
22/05/2017	13:45:28	69	3213.5	XLON	00489001772TRLO1
22/05/2017	13:45:28	12	3213.5	XLON	00489001773TRLO1
22/05/2017	13:46:25	212	3214.0	XLON	00489001908TRLO1
22/05/2017	13:47:14	185	3213.5	XLON	00489002099TRLO1
22/05/2017	13:47:51	187	3212.0	XLON	00489002198TRLO1
22/05/2017	13:49:57	251	3213.5	XLON	00489002556TRLO1
22/05/2017	13:50:40	100	3216.5	XLON	00489002676TRLO1
22/05/2017	13:50:40	122	3216.5	XLON	00489002677TRLO1
22/05/2017	13:51:34	77	3220.0	XLON	00489002921TRLO1
22/05/2017	13:51:34	68	3220.0	XLON	00489002922TRLO1
22/05/2017	13:51:34	40	3220.0	XLON	00489002923TRLO1
22/05/2017	13:52:50	193	3218.0	XLON	00489003219TRLO1
22/05/2017	13:53:35	185	3216.0	XLON	00489003371TRLO1
22/05/2017	13:54:45	20	3213.5	XLON	00489003592TRLO1
22/05/2017	13:54:54	174	3213.5	XLON	00489003603TRLO1
22/05/2017	13:55:16	195	3212.0	XLON	00489003689TRLO1
22/05/2017	13:57:10	199	3214.0	XLON	00489004019TRLO1
22/05/2017	13:58:51	203	3217.5	XLON	00489004466TRLO1
22/05/2017	13:59:17	205	3216.0	XLON	00489004581TRLO1
22/05/2017	13:59:51	187	3208.0	XLON	00489004891TRLO1
22/05/2017	14:00:39	185	3209.0	XLON	00489005235TRLO1
22/05/2017	14:01:46	188	3210.5	XLON	00489005579TRLO1
22/05/2017	14:02:47	200	3210.5	XLON	00489005811TRLO1
22/05/2017	14:03:30	192	3210.0	XLON	00489006019TRLO1
22/05/2017	14:04:32	188	3208.5	XLON	00489006398TRLO1
22/05/2017	14:05:14	190	3209.5	XLON	00489006641TRLO1
22/05/2017	14:07:08	170	3211.0	XLON	00489007306TRLO1
22/05/2017	14:07:08	33	3211.0	XLON	00489007307TRLO1
22/05/2017	14:08:13	223	3212.5	XLON	00489007649TRLO1
22/05/2017	14:09:17	140	3212.0	XLON	00489007990TRLO1
22/05/2017	14:09:17	63	3212.0	XLON	00489007991TRLO1
22/05/2017	14:10:33	17	3214.0	XLON	00489008335TRLO1
22/05/2017	14:10:33	211	3214.0	XLON	00489008336TRLO1
22/05/2017	14:11:11	250	3217.5	XLON	00489008621TRLO1
22/05/2017	14:12:31	169	3221.0	XLON	00489008967TRLO1
22/05/2017	14:12:31	38	3221.0	XLON	00489008968TRLO1
22/05/2017	14:13:29	8	3221.5	XLON	00489009218TRLO1
22/05/2017	14:13:29	157	3221.5	XLON	00489009219TRLO1
22/05/2017	14:13:42	186	3220.5	XLON	00489009277TRLO1
22/05/2017	14:14:48	116	3221.0	XLON	00489009607TRLO1
22/05/2017	14:14:48	74	3221.0	XLON	00489009608TRLO1
22/05/2017	14:16:39	150	3221.5	XLON	00489010263TRLO1
22/05/2017	14:17:11	77	3221.5	XLON	00489010367TRLO1
22/05/2017	14:17:25	235	3221.0	XLON	00489010457TRLO1
22/05/2017	14:18:26	133	3220.5	XLON	00489010796TRLO1
22/05/2017	14:19:41	250	3222.5	XLON	00489011277TRLO1
22/05/2017	14:19:41	63	3222.5	XLON	00489011278TRLO1
22/05/2017	14:20:45	205	3222.5	XLON	00489011553TRLO1
22/05/2017	14:21:33	100	3223.0	XLON	00489011760TRLO1
22/05/2017	14:22:06	202	3223.5	XLON	00489011907TRLO1
22/05/2017	14:22:28	190	3223.5	XLON	00489012010TRLO1
22/05/2017	14:24:32	250	3223.5	XLON	00489012602TRLO1
22/05/2017	14:24:51	188	3223.0	XLON	00489012693TRLO1
22/05/2017	14:26:40	250	3220.5	XLON	00489013327TRLO1
22/05/2017	14:26:40	18	3220.5	XLON	00489013329TRLO1
22/05/2017	14:27:48	250	3223.0	XLON	00489013821TRLO1
22/05/2017	14:27:53	184	3222.0	XLON	00489013840TRLO1
22/05/2017	14:27:53	7	3222.0	XLON	00489013841TRLO1
22/05/2017	14:29:13	185	3219.0	XLON	00489014313TRLO1
22/05/2017	14:30:00	210	3221.0	XLON	00489014592TRLO1
22/05/2017	14:30:01	105	3220.0	XLON	00489014597TRLO1
22/05/2017	14:30:01	125	3220.0	XLON	00489014598TRLO1
22/05/2017	14:30:31	33	3224.0	XLON	00489014878TRLO1
22/05/2017	14:30:31	155	3224.0	XLON	00489014879TRLO1
22/05/2017	14:31:47	250	3228.0	XLON	00489015464TRLO1
22/05/2017	14:31:52	85	3227.5	XLON	00489015576TRLO1
22/05/2017	14:31:52	150	3227.5	XLON	00489015577TRLO1
22/05/2017	14:32:04	15	3227.0	XLON	00489015724TRLO1
22/05/2017	14:32:04	192	3227.0	XLON	00489015725TRLO1
22/05/2017	14:32:25	159	3227.0	XLON	00489015842TRLO1
22/05/2017	14:33:02	190	3227.0	XLON	00489016020TRLO1
22/05/2017	14:33:14	185	3224.5	XLON	00489016098TRLO1
22/05/2017	14:33:54	2	3221.0	XLON	00489016347TRLO1
22/05/2017	14:33:57	190	3221.0	XLON	00489016375TRLO1
22/05/2017	14:34:25	194	3219.0	XLON	00489016731TRLO1
22/05/2017	14:34:49	195	3218.5	XLON	00489017020TRLO1
22/05/2017	14:35:03	198	3217.0	XLON	00489017114TRLO1
22/05/2017	14:35:43	150	3220.5	XLON	00489017353TRLO1
22/05/2017	14:36:29	203	3224.0	XLON	00489017634TRLO1
22/05/2017	14:36:55	235	3223.5	XLON	00489017813TRLO1
22/05/2017	14:37:29	100	3223.5	XLON	00489018105TRLO1
22/05/2017	14:37:29	90	3223.0	XLON	00489018110TRLO1
22/05/2017	14:37:29	122	3223.0	XLON	00489018111TRLO1
22/05/2017	14:37:53	102	3222.5	XLON	00489018301TRLO1
22/05/2017	14:37:53	105	3222.5	XLON	00489018302TRLO1
22/05/2017	14:38:41	195	3222.0	XLON	00489018595TRLO1
22/05/2017	14:39:14	200	3222.0	XLON	00489018904TRLO1
22/05/2017	14:39:14	30	3222.0	XLON	00489018905TRLO1
22/05/2017	14:39:52	192	3223.5	XLON	00489019315TRLO1
22/05/2017	14:39:58	156	3222.5	XLON	00489019362TRLO1
22/05/2017	14:39:58	99	3222.5	XLON	00489019363TRLO1
22/05/2017	14:40:25	194	3221.0	XLON	00489019560TRLO1
22/05/2017	14:40:41	28	3218.5	XLON	00489019646TRLO1
22/05/2017	14:40:41	161	3218.5	XLON	00489019647TRLO1
22/05/2017	14:41:21	153	3217.5	XLON	00489019860TRLO1
22/05/2017	14:41:21	40	3217.5	XLON	00489019861TRLO1
22/05/2017	14:41:52	41	3214.5	XLON	00489020112TRLO1
22/05/2017	14:41:52	145	3214.5	XLON	00489020113TRLO1
22/05/2017	14:42:40	255	3217.5	XLON	00489020493TRLO1
22/05/2017	14:43:19	235	3218.5	XLON	00489020799TRLO1
22/05/2017	14:43:40	215	3219.0	XLON	00489020879TRLO1
22/05/2017	14:44:31	169	3221.0	XLON	00489021205TRLO1
22/05/2017	14:44:45	185	3221.5	XLON	00489021252TRLO1
22/05/2017	14:45:47	271	3224.5	XLON	00489021860TRLO1
22/05/2017	14:46:10	212	3224.0	XLON	00489022040TRLO1
22/05/2017	14:46:11	57	3223.5	XLON	00489022042TRLO1
22/05/2017	14:46:11	13	3223.5	XLON	00489022043TRLO1
22/05/2017	14:46:20	190	3222.0	XLON	00489022128TRLO1
22/05/2017	14:47:15	98	3219.5	XLON	00489022460TRLO1
22/05/2017	14:47:15	91	3219.5	XLON	00489022461TRLO1
22/05/2017	14:47:23	187	3219.0	XLON	00489022532TRLO1
22/05/2017	14:48:35	30	3218.0	XLON	00489023074TRLO1
22/05/2017	14:48:54	250	3220.0	XLON	00489023203TRLO1
22/05/2017	14:48:54	301	3219.5	XLON	00489023204TRLO1
22/05/2017	14:50:19	250	3219.5	XLON	00489023920TRLO1
22/05/2017	14:50:19	53	3219.5	XLON	00489023921TRLO1
22/05/2017	14:50:25	221	3219.0	XLON	00489023967TRLO1
22/05/2017	14:51:17	186	3217.0	XLON	00489024392TRLO1
22/05/2017	14:51:44	10	3219.0	XLON	00489024625TRLO1
22/05/2017	14:51:44	240	3219.0	XLON	00489024626TRLO1
22/05/2017	14:52:04	194	3218.0	XLON	00489024876TRLO1
22/05/2017	14:52:56	185	3217.5	XLON	00489025267TRLO1
22/05/2017	14:53:09	99	3216.5	XLON	00489025321TRLO1
22/05/2017	14:53:09	88	3216.5	XLON	00489025322TRLO1
22/05/2017	14:53:49	187	3216.0	XLON	00489025574TRLO1
22/05/2017	14:54:25	191	3214.5	XLON	00489025869TRLO1
22/05/2017	14:54:38	185	3212.0	XLON	00489025978TRLO1
22/05/2017	14:55:03	189	3215.5	XLON	00489026136TRLO1
22/05/2017	14:56:13	78	3214.0	XLON	00489026601TRLO1
22/05/2017	14:56:13	110	3214.0	XLON	00489026602TRLO1
22/05/2017	14:56:14	210	3213.5	XLON	00489026608TRLO1
22/05/2017	14:57:14	270	3211.5	XLON	00489027110TRLO1
22/05/2017	14:58:17	107	3212.0	XLON	00489027544TRLO1
22/05/2017	14:58:17	119	3212.0	XLON	00489027546TRLO1
22/05/2017	14:58:20	63	3211.0	XLON	00489027571TRLO1
22/05/2017	14:58:20	148	3211.0	XLON	00489027572TRLO1
22/05/2017	14:59:13	206	3213.0	XLON	00489027981TRLO1
22/05/2017	14:59:31	79	3214.0	XLON	00489028048TRLO1
22/05/2017	14:59:38	161	3214.0	XLON	00489028090TRLO1
22/05/2017	14:59:49	240	3215.0	XLON	00489028110TRLO1
22/05/2017	15:00:18	199	3215.0	XLON	00489028345TRLO1
22/05/2017	15:01:06	170	3216.0	XLON	00489028755TRLO1
22/05/2017	15:01:06	60	3216.0	XLON	00489028756TRLO1
22/05/2017	15:01:25	201	3215.5	XLON	00489028860TRLO1
22/05/2017	15:01:28	187	3214.5	XLON	00489028883TRLO1
22/05/2017	15:02:56	250	3214.5	XLON	00489029405TRLO1
22/05/2017	15:02:56	169	3214.5	XLON	00489029406TRLO1
22/05/2017	15:03:29	17	3215.5	XLON	00489029563TRLO1
22/05/2017	15:03:29	278	3215.5	XLON	00489029564TRLO1
22/05/2017	15:04:05	203	3216.0	XLON	00489029756TRLO1
22/05/2017	15:04:28	195	3217.0	XLON	00489029862TRLO1
22/05/2017	15:05:08	203	3218.5	XLON	00489030215TRLO1
22/05/2017	15:05:15	249	3219.5	XLON	00489030312TRLO1
22/05/2017	15:05:44	100	3221.0	XLON	00489030620TRLO1
22/05/2017	15:05:44	102	3221.0	XLON	00489030621TRLO1
22/05/2017	15:05:47	215	3220.0	XLON	00489030677TRLO1
22/05/2017	15:06:10	199	3220.0	XLON	00489030808TRLO1
22/05/2017	15:06:35	190	3215.0	XLON	00489031016TRLO1
22/05/2017	15:07:19	235	3216.0	XLON	00489031369TRLO1
22/05/2017	15:08:26	42	3215.0	XLON	00489031794TRLO1
22/05/2017	15:08:26	174	3215.5	XLON	00489031795TRLO1
22/05/2017	15:08:26	177	3215.0	XLON	00489031796TRLO1
22/05/2017	15:09:10	200	3215.0	XLON	00489032096TRLO1
22/05/2017	15:09:10	40	3215.0	XLON	00489032097TRLO1
22/05/2017	15:09:42	186	3214.5	XLON	00489032287TRLO1
22/05/2017	15:09:42	240	3214.0	XLON	00489032288TRLO1
22/05/2017	15:11:04	212	3213.5	XLON	00489032817TRLO1
22/05/2017	15:11:05	225	3213.0	XLON	00489032821TRLO1
22/05/2017	15:11:41	185	3212.0	XLON	00489033042TRLO1
22/05/2017	15:11:46	213	3211.5	XLON	00489033071TRLO1
22/05/2017	15:12:17	13	3210.0	XLON	00489033247TRLO1
22/05/2017	15:12:17	176	3210.0	XLON	00489033248TRLO1
22/05/2017	15:12:40	186	3208.5	XLON	00489033444TRLO1
22/05/2017	15:13:32	185	3207.0	XLON	00489033862TRLO1
22/05/2017	15:14:23	74	3206.5	XLON	00489034265TRLO1
22/05/2017	15:14:30	320	3206.0	XLON	00489034349TRLO1
22/05/2017	15:14:48	190	3205.0	XLON	00489034524TRLO1
22/05/2017	15:15:18	189	3205.5	XLON	00489034790TRLO1
22/05/2017	15:16:18	185	3204.5	XLON	00489035187TRLO1
22/05/2017	15:16:33	26	3203.5	XLON	00489035329TRLO1
22/05/2017	15:16:35	110	3203.5	XLON	00489035338TRLO1
22/05/2017	15:16:35	19	3203.5	XLON	00489035339TRLO1
22/05/2017	15:16:35	52	3203.5	XLON	00489035340TRLO1
22/05/2017	15:17:22	220	3203.0	XLON	00489035833TRLO1
22/05/2017	15:17:33	210	3202.5	XLON	00489035921TRLO1
22/05/2017	15:18:55	202	3205.0	XLON	00489036426TRLO1
22/05/2017	15:19:01	235	3204.5	XLON	00489036447TRLO1
22/05/2017	15:19:58	239	3207.0	XLON	00489036838TRLO1
22/05/2017	15:19:58	1	3207.0	XLON	00489036839TRLO1
22/05/2017	15:20:25	205	3207.0	XLON	00489037006TRLO1
22/05/2017	15:20:39	237	3206.5	XLON	00489037081TRLO1
22/05/2017	15:21:23	255	3205.5	XLON	00489037377TRLO1
22/05/2017	15:21:45	91	3203.5	XLON	00489037534TRLO1
22/05/2017	15:22:22	255	3205.0	XLON	00489037879TRLO1
22/05/2017	15:23:20	235	3204.5	XLON	00489038209TRLO1
22/05/2017	15:23:22	218	3204.0	XLON	00489038232TRLO1
22/05/2017	15:23:56	185	3203.5	XLON	00489038554TRLO1
22/05/2017	15:24:58	186	3206.0	XLON	00489038955TRLO1
22/05/2017	15:25:01	30	3205.0	XLON	00489038969TRLO1
22/05/2017	15:25:01	165	3205.0	XLON	00489038970TRLO1
22/05/2017	15:26:03	195	3206.0	XLON	00489039416TRLO1
22/05/2017	15:26:05	166	3205.5	XLON	00489039444TRLO1
22/05/2017	15:26:05	59	3205.5	XLON	00489039445TRLO1
22/05/2017	15:27:28	150	3209.0	XLON	00489040041TRLO1
22/05/2017	15:27:35	199	3209.5	XLON	00489040078TRLO1
22/05/2017	15:27:48	210	3208.5	XLON	00489040168TRLO1
22/05/2017	15:28:21	72	3208.5	XLON	00489040422TRLO1
22/05/2017	15:28:21	116	3208.5	XLON	00489040424TRLO1
22/05/2017	15:28:57	205	3208.0	XLON	00489040623TRLO1
22/05/2017	15:29:27	195	3209.0	XLON	00489040845TRLO1
22/05/2017	15:30:47	190	3211.5	XLON	00489041783TRLO1
22/05/2017	15:30:58	203	3212.0	XLON	00489041905TRLO1
22/05/2017	15:30:59	265	3211.0	XLON	00489041913TRLO1
22/05/2017	15:31:27	6	3209.5	XLON	00489042165TRLO1
22/05/2017	15:31:27	107	3209.5	XLON	00489042166TRLO1
22/05/2017	15:31:27	95	3209.5	XLON	00489042167TRLO1
22/05/2017	15:31:58	199	3208.0	XLON	00489042431TRLO1
22/05/2017	15:33:03	205	3204.5	XLON	00489042903TRLO1
22/05/2017	15:33:03	205	3204.0	XLON	00489042904TRLO1
22/05/2017	15:33:37	185	3204.0	XLON	00489043088TRLO1
22/05/2017	15:34:08	187	3203.5	XLON	00489043324TRLO1
22/05/2017	15:34:40	202	3200.0	XLON	00489043745TRLO1
22/05/2017	15:34:58	186	3199.5	XLON	00489043888TRLO1
22/05/2017	15:35:35	240	3201.5	XLON	00489044112TRLO1
22/05/2017	15:36:09	218	3199.5	XLON	00489044433TRLO1
22/05/2017	15:36:32	193	3200.5	XLON	00489044631TRLO1
22/05/2017	15:37:31	235	3199.0	XLON	00489045169TRLO1
22/05/2017	15:38:33	143	3204.0	XLON	00489045690TRLO1
22/05/2017	15:38:43	21	3204.5	XLON	00489045747TRLO1
22/05/2017	15:38:43	191	3204.5	XLON	00489045748TRLO1
22/05/2017	15:38:51	71	3203.5	XLON	00489045806TRLO1
22/05/2017	15:38:51	239	3203.5	XLON	00489045807TRLO1
22/05/2017	15:40:17	280	3206.5	XLON	00489046365TRLO1
22/05/2017	15:40:17	204	3206.5	XLON	00489046371TRLO1
22/05/2017	15:40:47	65	3205.0	XLON	00489046657TRLO1
22/05/2017	15:41:26	126	3205.0	XLON	00489046923TRLO1
22/05/2017	15:41:26	79	3205.0	XLON	00489046924TRLO1
22/05/2017	15:41:53	205	3204.0	XLON	00489047093TRLO1
22/05/2017	15:42:00	138	3203.5	XLON	00489047135TRLO1
22/05/2017	15:42:00	54	3203.5	XLON	00489047136TRLO1
22/05/2017	15:42:31	55	3203.0	XLON	00489047365TRLO1
22/05/2017	15:42:31	131	3203.0	XLON	00489047366TRLO1
22/05/2017	15:43:07	199	3200.5	XLON	00489047608TRLO1
22/05/2017	15:44:18	310	3201.0	XLON	00489048111TRLO1
22/05/2017	15:44:18	150	3201.5	XLON	00489048112TRLO1
22/05/2017	15:44:18	92	3201.5	XLON	00489048113TRLO1
22/05/2017	15:45:14	235	3201.0	XLON	00489048478TRLO1
22/05/2017	15:45:34	213	3200.5	XLON	00489048634TRLO1
22/05/2017	15:46:16	205	3202.0	XLON	00489048929TRLO1
22/05/2017	15:46:39	117	3200.5	XLON	00489049027TRLO1
22/05/2017	15:46:39	91	3200.5	XLON	00489049028TRLO1
22/05/2017	15:47:18	202	3198.5	XLON	00489049330TRLO1
22/05/2017	15:47:46	190	3198.5	XLON	00489049497TRLO1
22/05/2017	15:49:00	100	3197.5	XLON	00489049923TRLO1
22/05/2017	15:49:04	230	3197.0	XLON	00489049951TRLO1
22/05/2017	15:49:25	193	3196.5	XLON	00489050111TRLO1
22/05/2017	15:50:07	209	3196.5	XLON	00489050572TRLO1
22/05/2017	15:50:14	207	3195.5	XLON	00489050644TRLO1
22/05/2017	15:51:15	250	3196.0	XLON	00489051292TRLO1
22/05/2017	15:51:37	196	3195.0	XLON	00489051484TRLO1
22/05/2017	15:51:40	106	3194.5	XLON	00489051513TRLO1
22/05/2017	15:52:48	100	3197.0	XLON	00489052065TRLO1
22/05/2017	15:52:50	16	3196.5	XLON	00489052078TRLO1
22/05/2017	15:52:50	152	3196.5	XLON	00489052079TRLO1
22/05/2017	15:52:50	107	3196.5	XLON	00489052080TRLO1
22/05/2017	15:53:40	100	3197.0	XLON	00489052383TRLO1
22/05/2017	15:53:50	212	3197.0	XLON	00489052457TRLO1
22/05/2017	15:53:51	225	3196.5	XLON	00489052463TRLO1
22/05/2017	15:54:56	86	3199.0	XLON	00489052906TRLO1
22/05/2017	15:55:08	205	3198.5	XLON	00489052935TRLO1
22/05/2017	15:55:24	200	3198.0	XLON	00489053003TRLO1
22/05/2017	15:55:45	203	3197.5	XLON	00489053143TRLO1
22/05/2017	15:56:59	122	3199.5	XLON	00489053712TRLO1
22/05/2017	15:56:59	48	3199.5	XLON	00489053713TRLO1
22/05/2017	15:57:34	250	3200.5	XLON	00489053847TRLO1
22/05/2017	15:57:57	150	3201.0	XLON	00489054064TRLO1
22/05/2017	15:57:57	55	3201.5	XLON	00489054065TRLO1
22/05/2017	15:58:15	275	3200.5	XLON	00489054181TRLO1
22/05/2017	15:59:14	100	3201.0	XLON	00489054632TRLO1
22/05/2017	15:59:56	250	3203.0	XLON	00489055109TRLO1
22/05/2017	16:00:02	80	3203.0	XLON	00489055180TRLO1
22/05/2017	16:00:02	127	3203.0	XLON	00489055181TRLO1
22/05/2017	16:00:04	310	3202.0	XLON	00489055190TRLO1
22/05/2017	16:01:17	250	3201.5	XLON	00489055828TRLO1
22/05/2017	16:01:45	100	3201.5	XLON	00489055933TRLO1
22/05/2017	16:01:45	92	3201.5	XLON	00489055934TRLO1
22/05/2017	16:02:18	195	3202.0	XLON	00489056175TRLO1
22/05/2017	16:02:24	47	3201.0	XLON	00489056205TRLO1
22/05/2017	16:02:24	188	3201.0	XLON	00489056206TRLO1
22/05/2017	16:02:34	47	3199.5	XLON	00489056265TRLO1
22/05/2017	16:02:34	143	3199.5	XLON	00489056266TRLO1
22/05/2017	16:03:28	169	3199.0	XLON	00489056647TRLO1
22/05/2017	16:03:28	23	3199.0	XLON	00489056648TRLO1
22/05/2017	16:04:15	223	3200.0	XLON	00489056843TRLO1
22/05/2017	16:04:45	204	3200.0	XLON	00489057118TRLO1
22/05/2017	16:04:49	10	3199.5	XLON	00489057126TRLO1
22/05/2017	16:04:49	221	3199.5	XLON	00489057127TRLO1
22/05/2017	16:05:35	260	3202.0	XLON	00489057483TRLO1
22/05/2017	16:06:18	198	3201.0	XLON	00489057923TRLO1
22/05/2017	16:06:47	191	3201.5	XLON	00489058134TRLO1
22/05/2017	16:06:49	50	3201.0	XLON	00489058138TRLO1
22/05/2017	16:06:49	89	3201.0	XLON	00489058139TRLO1
22/05/2017	16:06:49	81	3201.0	XLON	00489058140TRLO1
22/05/2017	16:07:12	26	3200.0	XLON	00489058295TRLO1
22/05/2017	16:07:12	164	3200.0	XLON	00489058296TRLO1
22/05/2017	16:08:44	250	3201.5	XLON	00489058771TRLO1
22/05/2017	16:08:53	237	3201.5	XLON	00489058821TRLO1
22/05/2017	16:08:59	215	3201.0	XLON	00489058845TRLO1
22/05/2017	16:10:05	200	3202.5	XLON	00489059314TRLO1
22/05/2017	16:10:06	209	3202.5	XLON	00489059318TRLO1
22/05/2017	16:10:11	150	3202.0	XLON	00489059363TRLO1
22/05/2017	16:10:11	70	3202.0	XLON	00489059364TRLO1
22/05/2017	16:10:59	70	3202.0	XLON	00489059625TRLO1
22/05/2017	16:10:59	149	3202.0	XLON	00489059626TRLO1
22/05/2017	16:10:59	196	3202.0	XLON	00489059627TRLO1
22/05/2017	16:11:25	175	3202.0	XLON	00489059779TRLO1
22/05/2017	16:11:25	16	3202.0	XLON	00489059780TRLO1
22/05/2017	16:12:08	11	3202.0	XLON	00489060103TRLO1
22/05/2017	16:13:35	107	3207.5	XLON	00489060718TRLO1
22/05/2017	16:13:35	100	3207.5	XLON	00489060719TRLO1
22/05/2017	16:13:36	250	3208.0	XLON	00489060734TRLO1
22/05/2017	16:13:36	202	3208.0	XLON	00489060735TRLO1
22/05/2017	16:14:10	203	3207.0	XLON	00489060983TRLO1
22/05/2017	16:14:52	215	3207.5	XLON	00489061339TRLO1
22/05/2017	16:15:01	191	3207.5	XLON	00489061452TRLO1
22/05/2017	16:15:01	27	3207.5	XLON	00489061454TRLO1
22/05/2017	16:15:55	179	3208.5	XLON	00489061853TRLO1
22/05/2017	16:16:01	224	3208.5	XLON	00489061927TRLO1
22/05/2017	16:16:23	193	3209.5	XLON	00489062083TRLO1
22/05/2017	16:17:02	250	3211.5	XLON	00489062354TRLO1
22/05/2017	16:17:02	58	3211.5	XLON	00489062355TRLO1
22/05/2017	16:17:33	100	3212.0	XLON	00489062570TRLO1
22/05/2017	16:17:33	100	3212.0	XLON	00489062571TRLO1
22/05/2017	16:17:57	30	3212.0	XLON	00489062744TRLO1
22/05/2017	16:17:57	145	3212.0	XLON	00489062745TRLO1
22/05/2017	16:17:57	18	3212.0	XLON	00489062746TRLO1
22/05/2017	16:18:25	191	3211.0	XLON	00489063034TRLO1
22/05/2017	16:19:02	202	3211.5	XLON	00489063313TRLO1
22/05/2017	16:19:22	194	3212.0	XLON	00489063547TRLO1
22/05/2017	16:19:51	195	3211.0	XLON	00489063712TRLO1
22/05/2017	16:20:13	194	3210.0	XLON	00489063864TRLO1
22/05/2017	16:20:37	13	3209.0	XLON	00489064028TRLO1
22/05/2017	16:20:42	150	3209.0	XLON	00489064073TRLO1
22/05/2017	16:21:09	70	3208.5	XLON	00489064306TRLO1
22/05/2017	16:21:09	144	3208.5	XLON	00489064307TRLO1
22/05/2017	16:21:35	113	3207.5	XLON	00489064538TRLO1
22/05/2017	16:21:35	88	3207.5	XLON	00489064539TRLO1
22/05/2017	16:22:01	196	3207.5	XLON	00489064695TRLO1
22/05/2017	16:22:01	54	3207.5	XLON	00489064697TRLO1
22/05/2017	16:22:01	142	3207.5	XLON	00489064698TRLO1
22/05/2017	16:23:14	70	3208.5	XLON	00489065224TRLO1
22/05/2017	16:23:14	110	3208.5	XLON	00489065225TRLO1
22/05/2017	16:23:22	196	3209.0	XLON	00489065283TRLO1
22/05/2017	16:23:51	116	3209.0	XLON	00489065589TRLO1
22/05/2017	16:23:51	86	3209.0	XLON	00489065590TRLO1
22/05/2017	16:24:39	22	3212.5	XLON	00489065963TRLO1
22/05/2017	16:24:39	100	3212.5	XLON	00489065964TRLO1
22/05/2017	16:24:44	243	3213.0	XLON	00489066003TRLO1
22/05/2017	16:25:10	195	3211.5	XLON	00489066206TRLO1
22/05/2017	16:25:44	29	3209.0	XLON	00489066502TRLO1
22/05/2017	16:25:46	94	3209.0	XLON	00489066512TRLO1
22/05/2017	16:25:46	73	3209.0	XLON	00489066513TRLO1
22/05/2017	16:26:10	200	3208.5	XLON	00489066708TRLO1
22/05/2017	16:26:10	52	3208.5	XLON	00489066709TRLO1
22/05/2017	16:26:10	26	3208.5	XLON	00489066710TRLO1
22/05/2017	16:26:41	208	3209.0	XLON	00489066881TRLO1
22/05/2017	16:26:41	208	3209.0	XLON	00489066882TRLO1
22/05/2017	16:27:32	55	3207.5	XLON	00489067247TRLO1
22/05/2017	16:27:32	138	3207.5	XLON	00489067248TRLO1
22/05/2017	16:27:53	68	3208.5	XLON	00489067572TRLO1
22/05/2017	16:27:53	198	3208.5	XLON	00489067573TRLO1
22/05/2017	16:28:54	3	3206.0	XLON	00489068244TRLO1
22/05/2017	16:28:58	144	3207.5	XLON	00489068321TRLO1
22/05/2017	16:28:58	348	3207.5	XLON	00489068322TRLO1
22/05/2017	16:28:58	75	3207.5	XLON	00489068323TRLO1
22/05/2017	16:29:18	214	3206.5	XLON	00489068585TRLO1
22/05/2017	16:29:43	135	3207.5	XLON	00489068914TRLO1
22/05/2017	16:29:52	28	3207.5	XLON	00489069184TRLO1

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFSDERIFFID