Transaction in Own Shares
21 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
21-Mar-17 |
|
Number of ordinary shares purchased |
46,100 |
|
Average price paid (pence) |
3391.9557 |
|
Highest price paid (pence) |
3443.0000 |
|
Lowest price paid (pence) |
3307.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,805,511 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21 March 2017
Number of ordinary shares purchased: 46,100
Volume weighted average price paid per share (pence): 3391.9557
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
(GBp) |
|||||
|
21-Mar-2017 |
08:05:01 |
317 |
3,419.0000 |
XLON |
84403844000001141-E0UpXAZpK64h20170321 |
|
21-Mar-2017 |
08:06:19 |
20 |
3,415.5000 |
XLON |
84403844000001414-E0UpXAZpK9Fx20170321 |
|
21-Mar-2017 |
08:06:19 |
501 |
3,415.5000 |
XLON |
84403844000001414-E0UpXAZpK9Fz20170321 |
|
21-Mar-2017 |
08:06:22 |
289 |
3,415.0000 |
XLON |
84203842000001318-E0UpXAZpK9PQ20170321 |
|
21-Mar-2017 |
08:06:23 |
493 |
3,415.0000 |
XLON |
84203842000001318-E0UpXAZpK9TV20170321 |
|
21-Mar-2017 |
08:06:46 |
287 |
3,410.5000 |
XLON |
84203842000001350-E0UpXAZpKAKU20170321 |
|
21-Mar-2017 |
08:07:56 |
170 |
3,407.0000 |
XLON |
84403844000001565-E0UpXAZpKCgP20170321 |
|
21-Mar-2017 |
08:09:44 |
169 |
3,406.5000 |
XLON |
84403844000001762-E0UpXAZpKG5h20170321 |
|
21-Mar-2017 |
08:12:08 |
227 |
3,414.5000 |
XLON |
84203842000002178-E0UpXAZpKKgj20170321 |
|
21-Mar-2017 |
08:13:07 |
80 |
3,416.0000 |
XLON |
84203842000002316-E0UpXAZpKMdA20170321 |
|
21-Mar-2017 |
08:13:07 |
90 |
3,416.0000 |
XLON |
84203842000002316-E0UpXAZpKMd720170321 |
|
21-Mar-2017 |
08:19:21 |
693 |
3,417.5000 |
XLON |
84203842000003213-E0UpXAZpKdEU20170321 |
|
21-Mar-2017 |
08:19:22 |
360 |
3,416.0000 |
XLON |
84403844000003392-E0UpXAZpKdLh20170321 |
|
21-Mar-2017 |
08:19:22 |
333 |
3,416.0000 |
XLON |
84403844000003392-E0UpXAZpKdLj20170321 |
|
21-Mar-2017 |
08:21:10 |
103 |
3,416.5000 |
XLON |
84403844000003626-E0UpXAZpKhsv20170321 |
|
21-Mar-2017 |
08:21:10 |
134 |
3,416.5000 |
XLON |
84403844000003626-E0UpXAZpKhsx20170321 |
|
21-Mar-2017 |
08:24:06 |
84 |
3,413.0000 |
XLON |
84403844000003912-E0UpXAZpKouV20170321 |
|
21-Mar-2017 |
08:24:06 |
86 |
3,413.0000 |
XLON |
84403844000003912-E0UpXAZpKouc20170321 |
|
21-Mar-2017 |
08:24:33 |
186 |
3,414.0000 |
XLON |
84203842000003750-E0UpXAZpKpdK20170321 |
|
21-Mar-2017 |
08:26:25 |
203 |
3,407.5000 |
XLON |
84203842000003982-E0UpXAZpKtua20170321 |
|
21-Mar-2017 |
08:28:49 |
185 |
3,414.5000 |
XLON |
84203842000004113-E0UpXAZpKyc920170321 |
|
21-Mar-2017 |
08:29:29 |
170 |
3,413.5000 |
XLON |
84203842000004219-E0UpXAZpL0Ef20170321 |
|
21-Mar-2017 |
08:32:42 |
169 |
3,413.5000 |
XLON |
84203842000004504-E0UpXAZpL68o20170321 |
|
21-Mar-2017 |
08:36:06 |
137 |
3,416.0000 |
XLON |
84403844000005031-E0UpXAZpLCtA20170321 |
|
21-Mar-2017 |
08:36:06 |
45 |
3,416.0000 |
XLON |
84403844000005031-E0UpXAZpLCtC20170321 |
|
21-Mar-2017 |
08:37:20 |
170 |
3,418.0000 |
XLON |
84403844000005173-E0UpXAZpLF4r20170321 |
|
21-Mar-2017 |
08:38:28 |
186 |
3,418.5000 |
XLON |
84203842000005046-E0UpXAZpLHNY20170321 |
|
21-Mar-2017 |
08:40:03 |
176 |
3,419.5000 |
XLON |
84203842000005222-E0UpXAZpLKgd20170321 |
|
21-Mar-2017 |
08:44:49 |
177 |
3,424.5000 |
XLON |
84203842000005742-E0UpXAZpLSNe20170321 |
|
21-Mar-2017 |
08:46:13 |
170 |
3,427.0000 |
XLON |
84403844000006244-E0UpXAZpLVee20170321 |
|
21-Mar-2017 |
08:48:16 |
60 |
3,426.0000 |
XLON |
84203842000006450-E0UpXAZpLZJb20170321 |
|
21-Mar-2017 |
08:48:16 |
143 |
3,426.0000 |
XLON |
84203842000006450-E0UpXAZpLZJf20170321 |
|
21-Mar-2017 |
08:48:16 |
174 |
3,425.0000 |
XLON |
84403844000006692-E0UpXAZpLZLS20170321 |
|
21-Mar-2017 |
08:52:15 |
7 |
3,428.0000 |
XLON |
84403844000007321-E0UpXAZpLgBz20170321 |
|
21-Mar-2017 |
08:52:15 |
209 |
3,428.0000 |
XLON |
84403844000007321-E0UpXAZpLgBx20170321 |
|
21-Mar-2017 |
08:54:38 |
192 |
3,431.0000 |
XLON |
84403844000007745-E0UpXAZpLjvG20170321 |
|
21-Mar-2017 |
08:59:36 |
71 |
3,434.0000 |
XLON |
84203842000008333-E0UpXAZpLqk120170321 |
|
21-Mar-2017 |
08:59:36 |
99 |
3,434.0000 |
XLON |
84203842000008333-E0UpXAZpLqk420170321 |
|
21-Mar-2017 |
09:01:04 |
237 |
3,431.5000 |
XLON |
84203842000008534-E0UpXAZpLtqP20170321 |
|
21-Mar-2017 |
09:01:05 |
169 |
3,431.0000 |
XLON |
84403844000008741-E0UpXAZpLtsN20170321 |
|
21-Mar-2017 |
09:02:41 |
130 |
3,426.5000 |
XLON |
84403844000008999-E0UpXAZpLxd720170321 |
|
21-Mar-2017 |
09:02:41 |
388 |
3,426.5000 |
XLON |
84403844000008999-E0UpXAZpLxdA20170321 |
|
21-Mar-2017 |
09:02:42 |
483 |
3,425.5000 |
XLON |
84203842000008808-E0UpXAZpLxie20170321 |
|
21-Mar-2017 |
09:06:18 |
169 |
3,426.5000 |
XLON |
84203842000009243-E0UpXAZpM4H520170321 |
|
21-Mar-2017 |
09:07:56 |
185 |
3,423.5000 |
XLON |
84203842000009422-E0UpXAZpM6XR20170321 |
|
21-Mar-2017 |
09:10:25 |
45 |
3,428.5000 |
XLON |
84203842000009739-E0UpXAZpMB4E20170321 |
|
21-Mar-2017 |
09:10:25 |
124 |
3,428.5000 |
XLON |
84203842000009739-E0UpXAZpMB4I20170321 |
|
21-Mar-2017 |
09:11:06 |
12 |
3,428.0000 |
XLON |
84403844000009937-E0UpXAZpMC0c20170321 |
|
21-Mar-2017 |
09:11:06 |
89 |
3,428.0000 |
XLON |
84403844000009937-E0UpXAZpMC0g20170321 |
|
21-Mar-2017 |
09:11:06 |
69 |
3,428.0000 |
XLON |
84403844000009937-E0UpXAZpMC0j20170321 |
|
21-Mar-2017 |
09:13:22 |
170 |
3,422.0000 |
XLON |
84403844000010197-E0UpXAZpMFXK20170321 |
|
21-Mar-2017 |
09:16:38 |
169 |
3,433.0000 |
XLON |
84403844000010543-E0UpXAZpMJe020170321 |
|
21-Mar-2017 |
09:21:18 |
119 |
3,436.0000 |
XLON |
84203842000010949-E0UpXAZpMQ0v20170321 |
|
21-Mar-2017 |
09:21:18 |
54 |
3,436.0000 |
XLON |
84203842000010949-E0UpXAZpMQ0x20170321 |
|
21-Mar-2017 |
09:21:18 |
13 |
3,436.0000 |
XLON |
84203842000010949-E0UpXAZpMQ1020170321 |
|
21-Mar-2017 |
09:24:17 |
118 |
3,436.0000 |
XLON |
84203842000011168-E0UpXAZpMTO320170321 |
|
21-Mar-2017 |
09:24:17 |
68 |
3,436.0000 |
XLON |
84203842000011168-E0UpXAZpMTO620170321 |
|
21-Mar-2017 |
09:24:42 |
84 |
3,435.0000 |
XLON |
84403844000011333-E0UpXAZpMTlQ20170321 |
|
21-Mar-2017 |
09:26:08 |
254 |
3,438.0000 |
XLON |
84203842000011444-E0UpXAZpMVYL20170321 |
|
21-Mar-2017 |
09:30:02 |
169 |
3,436.0000 |
XLON |
84203842000011858-E0UpXAZpMaWH20170321 |
|
21-Mar-2017 |
09:30:03 |
270 |
3,435.0000 |
XLON |
84203842000011562-E0UpXAZpMaZ220170321 |
|
21-Mar-2017 |
09:31:40 |
169 |
3,432.0000 |
XLON |
84203842000012294-E0UpXAZpMdOH20170321 |
|
21-Mar-2017 |
09:34:46 |
169 |
3,428.5000 |
XLON |
84403844000012946-E0UpXAZpMmKi20170321 |
|
21-Mar-2017 |
09:36:32 |
171 |
3,431.0000 |
XLON |
84403844000013211-E0UpXAZpMs1q20170321 |
|
21-Mar-2017 |
09:39:14 |
170 |
3,433.5000 |
XLON |
84203842000013483-E0UpXAZpMxCj20170321 |
|
21-Mar-2017 |
09:42:20 |
170 |
3,430.0000 |
XLON |
84403844000014124-E0UpXAZpN2SS20170321 |
|
21-Mar-2017 |
09:43:05 |
169 |
3,432.0000 |
XLON |
84403844000014318-E0UpXAZpN3Bq20170321 |
|
21-Mar-2017 |
09:45:20 |
170 |
3,433.0000 |
XLON |
84403844000014622-E0UpXAZpN6Tx20170321 |
|
21-Mar-2017 |
09:50:00 |
36 |
3,434.0000 |
XLON |
84203842000015449-E0UpXAZpNCZP20170321 |
|
21-Mar-2017 |
09:50:00 |
150 |
3,434.0000 |
XLON |
84203842000015449-E0UpXAZpNCZN20170321 |
|
21-Mar-2017 |
09:51:46 |
186 |
3,439.0000 |
XLON |
84203842000016286-E0UpXAZpNEqE20170321 |
|
21-Mar-2017 |
09:53:20 |
169 |
3,442.0000 |
XLON |
84203842000016613-E0UpXAZpNH5020170321 |
|
21-Mar-2017 |
09:55:23 |
170 |
3,441.5000 |
XLON |
84203842000017086-E0UpXAZpNJtJ20170321 |
|
21-Mar-2017 |
09:59:14 |
79 |
3,443.0000 |
XLON |
84403844000017638-E0UpXAZpNOfj20170321 |
|
21-Mar-2017 |
09:59:14 |
93 |
3,443.0000 |
XLON |
84403844000017638-E0UpXAZpNOfm20170321 |
|
21-Mar-2017 |
09:59:32 |
135 |
3,441.5000 |
XLON |
84403844000017971-E0UpXAZpNP4O20170321 |
|
21-Mar-2017 |
09:59:32 |
50 |
3,441.5000 |
XLON |
84403844000017971-E0UpXAZpNP4Q20170321 |
|
21-Mar-2017 |
10:03:10 |
170 |
3,434.5000 |
XLON |
84203842000018731-E0UpXAZpNVmu20170321 |
|
21-Mar-2017 |
10:05:16 |
112 |
3,432.0000 |
XLON |
84403844000018928-E0UpXAZpNYlJ20170321 |
|
21-Mar-2017 |
10:05:16 |
74 |
3,432.0000 |
XLON |
84403844000018928-E0UpXAZpNYlL20170321 |
|
21-Mar-2017 |
10:08:34 |
96 |
3,432.5000 |
XLON |
84403844000019801-E0UpXAZpNf8a20170321 |
|
21-Mar-2017 |
10:08:34 |
74 |
3,432.5000 |
XLON |
84403844000019801-E0UpXAZpNf8d20170321 |
|
21-Mar-2017 |
10:11:39 |
177 |
3,430.5000 |
XLON |
84403844000020187-E0UpXAZpNjbH20170321 |
|
21-Mar-2017 |
10:12:54 |
182 |
3,429.0000 |
XLON |
84203842000020350-E0UpXAZpNlW920170321 |
|
21-Mar-2017 |
10:19:11 |
1 |
3,430.5000 |
XLON |
84403844000021584-E0UpXAZpNtdS20170321 |
|
21-Mar-2017 |
10:19:55 |
109 |
3,430.5000 |
XLON |
84403844000021584-E0UpXAZpNuJg20170321 |
|
21-Mar-2017 |
10:20:01 |
60 |
3,430.5000 |
XLON |
84403844000021584-E0UpXAZpNuOt20170321 |
|
21-Mar-2017 |
10:24:32 |
22 |
3,433.5000 |
XLON |
84203842000021978-E0UpXAZpO2WX20170321 |
|
21-Mar-2017 |
10:25:00 |
19 |
3,433.5000 |
XLON |
84203842000021978-E0UpXAZpO2r320170321 |
|
21-Mar-2017 |
10:25:00 |
138 |
3,433.5000 |
XLON |
84203842000021978-E0UpXAZpO2r620170321 |
|
21-Mar-2017 |
10:26:39 |
88 |
3,429.5000 |
XLON |
84403844000022548-E0UpXAZpO4ci20170321 |
|
21-Mar-2017 |
10:26:39 |
98 |
3,429.5000 |
XLON |
84403844000022548-E0UpXAZpO4cc20170321 |
|
21-Mar-2017 |
10:28:32 |
170 |
3,431.0000 |
XLON |
84403844000022817-E0UpXAZpO6VS20170321 |
|
21-Mar-2017 |
10:31:14 |
23 |
3,432.5000 |
XLON |
84403844000023082-E0UpXAZpO9x120170321 |
|
21-Mar-2017 |
10:32:02 |
4 |
3,432.5000 |
XLON |
84403844000023082-E0UpXAZpOAx120170321 |
|
21-Mar-2017 |
10:32:02 |
142 |
3,432.5000 |
XLON |
84403844000023082-E0UpXAZpOAwz20170321 |
|
21-Mar-2017 |
10:34:02 |
169 |
3,430.5000 |
XLON |
84403844000023501-E0UpXAZpOD9420170321 |
|
21-Mar-2017 |
10:34:06 |
59 |
3,430.0000 |
XLON |
84403844000023500-E0UpXAZpODDO20170321 |
|
21-Mar-2017 |
10:35:10 |
24 |
3,429.5000 |
XLON |
84403844000023562-E0UpXAZpOEU520170321 |
|
21-Mar-2017 |
10:36:38 |
169 |
3,426.0000 |
XLON |
84203842000023358-E0UpXAZpOH2M20170321 |
|
21-Mar-2017 |
10:36:55 |
1 |
3,424.5000 |
XLON |
84403844000023784-E0UpXAZpOHL120170321 |
|
21-Mar-2017 |
10:36:55 |
15 |
3,424.5000 |
XLON |
84403844000023784-E0UpXAZpOHL320170321 |
|
21-Mar-2017 |
10:36:55 |
204 |
3,424.5000 |
XLON |
84403844000023784-E0UpXAZpOHLD20170321 |
|
21-Mar-2017 |
10:37:42 |
179 |
3,426.0000 |
XLON |
84403844000023885-E0UpXAZpOHrT20170321 |
|
21-Mar-2017 |
10:41:03 |
179 |
3,423.5000 |
XLON |
84403844000024176-E0UpXAZpOLIy20170321 |
|
21-Mar-2017 |
10:46:12 |
9 |
3,419.5000 |
XLON |
84203842000024226-E0UpXAZpORFj20170321 |
|
21-Mar-2017 |
10:46:12 |
189 |
3,419.5000 |
XLON |
84203842000024226-E0UpXAZpORFm20170321 |
|
21-Mar-2017 |
10:47:16 |
186 |
3,419.0000 |
XLON |
84403844000024702-E0UpXAZpOSRB20170321 |
|
21-Mar-2017 |
10:51:04 |
184 |
3,422.0000 |
XLON |
84403844000025028-E0UpXAZpOWrr20170321 |
|
21-Mar-2017 |
10:54:37 |
107 |
3,420.0000 |
XLON |
84403844000025299-E0UpXAZpObto20170321 |
|
21-Mar-2017 |
10:54:37 |
67 |
3,420.0000 |
XLON |
84403844000025299-E0UpXAZpObtk20170321 |
|
21-Mar-2017 |
10:57:24 |
183 |
3,421.0000 |
XLON |
84203842000025072-E0UpXAZpOfnm20170321 |
|
21-Mar-2017 |
10:58:25 |
22 |
3,420.0000 |
XLON |
84203842000025089-E0UpXAZpOgvt20170321 |
|
21-Mar-2017 |
10:58:25 |
147 |
3,420.0000 |
XLON |
84203842000025089-E0UpXAZpOgvv20170321 |
|
21-Mar-2017 |
11:01:44 |
169 |
3,422.0000 |
XLON |
84203842000025775-E0UpXAZpOn1C20170321 |
|
21-Mar-2017 |
11:05:24 |
108 |
3,423.0000 |
XLON |
84403844000026594-E0UpXAZpOrWA20170321 |
|
21-Mar-2017 |
11:05:35 |
61 |
3,423.0000 |
XLON |
84403844000026594-E0UpXAZpOrkw20170321 |
|
21-Mar-2017 |
11:09:45 |
185 |
3,424.0000 |
XLON |
84403844000027064-E0UpXAZpOxks20170321 |
|
21-Mar-2017 |
11:12:36 |
169 |
3,424.5000 |
XLON |
84203842000026541-E0UpXAZpP2Pe20170321 |
|
21-Mar-2017 |
11:13:23 |
169 |
3,425.5000 |
XLON |
84403844000027298-E0UpXAZpP3Bq20170321 |
|
21-Mar-2017 |
11:18:27 |
169 |
3,428.5000 |
XLON |
84203842000027006-E0UpXAZpPBm920170321 |
|
21-Mar-2017 |
11:21:08 |
178 |
3,428.0000 |
XLON |
84403844000028181-E0UpXAZpPHA820170321 |
|
21-Mar-2017 |
11:24:04 |
169 |
3,428.5000 |
XLON |
84203842000027619-E0UpXAZpPLh920170321 |
|
21-Mar-2017 |
11:28:34 |
100 |
3,431.0000 |
XLON |
84403844000028829-E0UpXAZpPTBE20170321 |
|
21-Mar-2017 |
11:28:34 |
69 |
3,431.0000 |
XLON |
84403844000028829-E0UpXAZpPTBH20170321 |
|
21-Mar-2017 |
11:29:32 |
169 |
3,429.5000 |
XLON |
84403844000028961-E0UpXAZpPUio20170321 |
|
21-Mar-2017 |
11:33:33 |
184 |
3,430.5000 |
XLON |
84203842000028929-E0UpXAZpPaFA20170321 |
|
21-Mar-2017 |
11:41:51 |
60 |
3,426.5000 |
XLON |
84403844000030863-E0UpXAZpPndb20170321 |
|
21-Mar-2017 |
11:41:51 |
126 |
3,426.5000 |
XLON |
84403844000030863-E0UpXAZpPndd20170321 |
|
21-Mar-2017 |
11:43:04 |
186 |
3,427.0000 |
XLON |
84403844000031080-E0UpXAZpPoxO20170321 |
|
21-Mar-2017 |
11:46:47 |
170 |
3,425.5000 |
XLON |
84403844000031347-E0UpXAZpPuVd20170321 |
|
21-Mar-2017 |
11:50:36 |
209 |
3,426.5000 |
XLON |
84203842000031040-E0UpXAZpPydE20170321 |
|
21-Mar-2017 |
11:50:36 |
11 |
3,426.5000 |
XLON |
84203842000031040-E0UpXAZpPydV20170321 |
|
21-Mar-2017 |
11:51:57 |
84 |
3,426.0000 |
XLON |
84203842000031188-E0UpXAZpQ0Ad20170321 |
|
21-Mar-2017 |
11:52:02 |
102 |
3,426.0000 |
XLON |
84203842000031188-E0UpXAZpQ0H620170321 |
|
21-Mar-2017 |
11:53:44 |
170 |
3,425.5000 |
XLON |
84203842000031288-E0UpXAZpQ2KU20170321 |
|
21-Mar-2017 |
11:54:51 |
169 |
3,424.0000 |
XLON |
84203842000031435-E0UpXAZpQ3a420170321 |
|
21-Mar-2017 |
11:59:48 |
169 |
3,428.5000 |
XLON |
84403844000032718-E0UpXAZpQBvQ20170321 |
|
21-Mar-2017 |
12:02:51 |
237 |
3,419.5000 |
XLON |
84403844000033560-E0UpXAZpQIdD20170321 |
|
21-Mar-2017 |
12:05:00 |
168 |
3,417.0000 |
XLON |
84203842000033227-E0UpXAZpQMwm20170321 |
|
21-Mar-2017 |
12:05:02 |
1 |
3,417.0000 |
XLON |
84203842000033227-E0UpXAZpQN1y20170321 |
|
21-Mar-2017 |
12:08:03 |
92 |
3,413.0000 |
XLON |
84403844000034233-E0UpXAZpQRgs20170321 |
|
21-Mar-2017 |
12:08:03 |
78 |
3,413.0000 |
XLON |
84403844000034233-E0UpXAZpQRhn20170321 |
|
21-Mar-2017 |
12:12:45 |
183 |
3,410.0000 |
XLON |
84203842000034116-E0UpXAZpQY9h20170321 |
|
21-Mar-2017 |
12:15:07 |
172 |
3,411.0000 |
XLON |
84403844000034955-E0UpXAZpQcNB20170321 |
|
21-Mar-2017 |
12:17:54 |
169 |
3,408.0000 |
XLON |
84403844000035247-E0UpXAZpQhqR20170321 |
|
21-Mar-2017 |
12:21:35 |
163 |
3,409.0000 |
XLON |
84403844000035544-E0UpXAZpQmn120170321 |
|
21-Mar-2017 |
12:21:43 |
12 |
3,409.0000 |
XLON |
84403844000035544-E0UpXAZpQmxf20170321 |
|
21-Mar-2017 |
12:25:00 |
140 |
3,409.0000 |
XLON |
84403844000035801-E0UpXAZpQrMY20170321 |
|
21-Mar-2017 |
12:30:30 |
170 |
3,413.5000 |
XLON |
84203842000035714-E0UpXAZpR1ls20170321 |
|
21-Mar-2017 |
12:31:52 |
173 |
3,411.5000 |
XLON |
84203842000035874-E0UpXAZpR3kz20170321 |
|
21-Mar-2017 |
12:33:16 |
169 |
3,410.0000 |
XLON |
84403844000036532-E0UpXAZpR5OE20170321 |
|
21-Mar-2017 |
12:36:08 |
170 |
3,407.5000 |
XLON |
84203842000036237-E0UpXAZpR9Fa20170321 |
|
21-Mar-2017 |
12:40:54 |
42 |
3,406.0000 |
XLON |
84403844000037270-E0UpXAZpRG7W20170321 |
|
21-Mar-2017 |
12:41:02 |
139 |
3,406.0000 |
XLON |
84403844000037270-E0UpXAZpRGaU20170321 |
|
21-Mar-2017 |
12:42:42 |
181 |
3,405.5000 |
XLON |
84403844000037551-E0UpXAZpRJSe20170321 |
|
21-Mar-2017 |
12:47:14 |
169 |
3,397.5000 |
XLON |
84203842000037282-E0UpXAZpRPO820170321 |
|
21-Mar-2017 |
12:47:43 |
78 |
3,395.5000 |
XLON |
84203842000037448-E0UpXAZpRPm720170321 |
|
21-Mar-2017 |
12:47:43 |
92 |
3,395.5000 |
XLON |
84203842000037448-E0UpXAZpRPmA20170321 |
|
21-Mar-2017 |
12:51:53 |
169 |
3,398.0000 |
XLON |
84203842000037780-E0UpXAZpRWDo20170321 |
|
21-Mar-2017 |
12:54:38 |
127 |
3,402.5000 |
XLON |
84203842000038009-E0UpXAZpRZV920170321 |
|
21-Mar-2017 |
12:54:38 |
57 |
3,402.5000 |
XLON |
84203842000038009-E0UpXAZpRZVD20170321 |
|
21-Mar-2017 |
12:58:10 |
184 |
3,401.5000 |
XLON |
84403844000039168-E0UpXAZpReOk20170321 |
|
21-Mar-2017 |
13:00:00 |
176 |
3,401.5000 |
XLON |
84203842000038707-E0UpXAZpRhK820170321 |
|
21-Mar-2017 |
13:04:50 |
173 |
3,404.5000 |
XLON |
84203842000039394-E0UpXAZpRoq920170321 |
|
21-Mar-2017 |
13:06:10 |
174 |
3,404.5000 |
XLON |
84403844000040338-E0UpXAZpRqqZ20170321 |
|
21-Mar-2017 |
13:08:13 |
170 |
3,407.5000 |
XLON |
84203842000039830-E0UpXAZpRuNC20170321 |
|
21-Mar-2017 |
13:12:35 |
169 |
3,409.0000 |
XLON |
84403844000041067-E0UpXAZpS1ON20170321 |
|
21-Mar-2017 |
13:12:44 |
26 |
3,406.0000 |
XLON |
84403844000041079-E0UpXAZpS20m20170321 |
|
21-Mar-2017 |
13:12:44 |
40 |
3,406.0000 |
XLON |
84403844000041079-E0UpXAZpS20h20170321 |
|
21-Mar-2017 |
13:12:44 |
114 |
3,406.0000 |
XLON |
84403844000041079-E0UpXAZpS20k20170321 |
|
21-Mar-2017 |
13:21:23 |
186 |
3,409.0000 |
XLON |
84203842000041258-E0UpXAZpSGJR20170321 |
|
21-Mar-2017 |
13:26:32 |
186 |
3,412.0000 |
XLON |
84403844000042418-E0UpXAZpSOBc20170321 |
|
21-Mar-2017 |
13:27:18 |
69 |
3,414.0000 |
XLON |
84203842000041850-E0UpXAZpSPgG20170321 |
|
21-Mar-2017 |
13:27:20 |
109 |
3,414.0000 |
XLON |
84203842000041850-E0UpXAZpSPhN20170321 |
|
21-Mar-2017 |
13:27:50 |
132 |
3,414.0000 |
XLON |
84403844000042668-E0UpXAZpSQU920170321 |
|
21-Mar-2017 |
13:27:50 |
50 |
3,414.0000 |
XLON |
84403844000042668-E0UpXAZpSQU620170321 |
|
21-Mar-2017 |
13:30:14 |
57 |
3,416.0000 |
XLON |
84203842000042188-E0UpXAZpSVUx20170321 |
|
21-Mar-2017 |
13:30:14 |
129 |
3,416.0000 |
XLON |
84203842000042188-E0UpXAZpSVUz20170321 |
|
21-Mar-2017 |
13:31:15 |
30 |
3,415.5000 |
XLON |
84203842000042324-E0UpXAZpSYy020170321 |
|
21-Mar-2017 |
13:31:16 |
139 |
3,415.5000 |
XLON |
84203842000042324-E0UpXAZpSYzL20170321 |
|
21-Mar-2017 |
13:36:08 |
147 |
3,418.0000 |
XLON |
84203842000042926-E0UpXAZpSmV820170321 |
|
21-Mar-2017 |
13:36:48 |
90 |
3,421.5000 |
XLON |
84203842000042993-E0UpXAZpSoGk20170321 |
|
21-Mar-2017 |
13:37:48 |
186 |
3,420.5000 |
XLON |
84203842000043106-E0UpXAZpSqPG20170321 |
|
21-Mar-2017 |
13:39:30 |
194 |
3,420.0000 |
XLON |
84403844000044024-E0UpXAZpSuIw20170321 |
|
21-Mar-2017 |
13:39:30 |
117 |
3,419.0000 |
XLON |
84203842000043307-E0UpXAZpSuJx20170321 |
|
21-Mar-2017 |
13:41:04 |
169 |
3,420.0000 |
XLON |
84203842000043460-E0UpXAZpSxsx20170321 |
|
21-Mar-2017 |
13:44:38 |
100 |
3,418.0000 |
XLON |
84403844000044511-E0UpXAZpT4eM20170321 |
|
21-Mar-2017 |
13:44:38 |
28 |
3,418.0000 |
XLON |
84403844000044511-E0UpXAZpT4eJ20170321 |
|
21-Mar-2017 |
13:44:38 |
41 |
3,418.0000 |
XLON |
84403844000044511-E0UpXAZpT4eP20170321 |
|
21-Mar-2017 |
13:46:49 |
170 |
3,417.0000 |
XLON |
84203842000043975-E0UpXAZpT9Dw20170321 |
|
21-Mar-2017 |
13:49:26 |
186 |
3,408.0000 |
XLON |
84403844000045001-E0UpXAZpTFaa20170321 |
|
21-Mar-2017 |
13:51:36 |
170 |
3,405.0000 |
XLON |
84403844000045191-E0UpXAZpTKGq20170321 |
|
21-Mar-2017 |
13:54:34 |
220 |
3,400.5000 |
XLON |
84403844000045592-E0UpXAZpTPbX20170321 |
|
21-Mar-2017 |
13:56:18 |
181 |
3,403.5000 |
XLON |
84403844000045942-E0UpXAZpTSOz20170321 |
|
21-Mar-2017 |
13:59:32 |
174 |
3,404.0000 |
XLON |
84203842000046060-E0UpXAZpTYpV20170321 |
|
21-Mar-2017 |
14:01:05 |
101 |
3,399.0000 |
XLON |
84203842000046395-E0UpXAZpTdUg20170321 |
|
21-Mar-2017 |
14:01:08 |
68 |
3,399.0000 |
XLON |
84203842000046395-E0UpXAZpTdby20170321 |
|
21-Mar-2017 |
14:04:02 |
170 |
3,396.5000 |
XLON |
84403844000047560-E0UpXAZpTjbB20170321 |
|
21-Mar-2017 |
14:06:47 |
120 |
3,396.0000 |
XLON |
84203842000047056-E0UpXAZpTodt20170321 |
|
21-Mar-2017 |
14:06:47 |
49 |
3,396.0000 |
XLON |
84203842000047056-E0UpXAZpTodw20170321 |
|
21-Mar-2017 |
14:08:07 |
169 |
3,393.0000 |
XLON |
84403844000048140-E0UpXAZpTr5J20170321 |
|
21-Mar-2017 |
14:09:28 |
183 |
3,391.5000 |
XLON |
84203842000047575-E0UpXAZpTtou20170321 |
|
21-Mar-2017 |
14:12:56 |
170 |
3,391.5000 |
XLON |
84403844000048985-E0UpXAZpU08e20170321 |
|
21-Mar-2017 |
14:14:37 |
169 |
3,385.0000 |
XLON |
84203842000048254-E0UpXAZpU3Tw20170321 |
|
21-Mar-2017 |
14:14:54 |
132 |
3,383.0000 |
XLON |
84403844000049221-E0UpXAZpU4Y020170321 |
|
21-Mar-2017 |
14:16:10 |
169 |
3,381.5000 |
XLON |
84203842000048503-E0UpXAZpU8RP20170321 |
|
21-Mar-2017 |
14:19:13 |
170 |
3,381.5000 |
XLON |
84403844000049829-E0UpXAZpUItN20170321 |
|
21-Mar-2017 |
14:20:46 |
169 |
3,380.5000 |
XLON |
84203842000049166-E0UpXAZpULzU20170321 |
|
21-Mar-2017 |
14:21:15 |
100 |
3,379.5000 |
XLON |
84403844000050113-E0UpXAZpUN6Y20170321 |
|
21-Mar-2017 |
14:21:15 |
45 |
3,379.5000 |
XLON |
84403844000050113-E0UpXAZpUN6q20170321 |
|
21-Mar-2017 |
14:21:16 |
31 |
3,379.5000 |
XLON |
84403844000050113-E0UpXAZpUN7f20170321 |
|
21-Mar-2017 |
14:23:59 |
178 |
3,381.0000 |
XLON |
84403844000050471-E0UpXAZpUU4T20170321 |
|
21-Mar-2017 |
14:25:23 |
169 |
3,378.5000 |
XLON |
84403844000050799-E0UpXAZpUWcd20170321 |
|
21-Mar-2017 |
14:26:02 |
69 |
3,371.5000 |
XLON |
84403844000050928-E0UpXAZpUYE920170321 |
|
21-Mar-2017 |
14:26:02 |
100 |
3,371.5000 |
XLON |
84403844000050928-E0UpXAZpUYE620170321 |
|
21-Mar-2017 |
14:28:00 |
217 |
3,368.0000 |
XLON |
84403844000051260-E0UpXAZpUdkN20170321 |
|
21-Mar-2017 |
14:29:27 |
186 |
3,364.0000 |
XLON |
84403844000051442-E0UpXAZpUhVs20170321 |
|
21-Mar-2017 |
14:31:06 |
176 |
3,370.0000 |
XLON |
84403844000051649-E0UpXAZpUm3I20170321 |
|
21-Mar-2017 |
14:33:46 |
21 |
3,377.5000 |
XLON |
84403844000051993-E0UpXAZpUsPU20170321 |
|
21-Mar-2017 |
14:33:49 |
149 |
3,377.5000 |
XLON |
84403844000051993-E0UpXAZpUsWF20170321 |
|
21-Mar-2017 |
14:34:38 |
52 |
3,374.0000 |
XLON |
84403844000052059-E0UpXAZpUtuF20170321 |
|
21-Mar-2017 |
14:35:12 |
124 |
3,374.0000 |
XLON |
84403844000052059-E0UpXAZpUvHT20170321 |
|
21-Mar-2017 |
14:36:05 |
43 |
3,372.5000 |
XLON |
84403844000052247-E0UpXAZpUxU620170321 |
|
21-Mar-2017 |
14:36:05 |
194 |
3,372.5000 |
XLON |
84403844000052247-E0UpXAZpUxUI20170321 |
|
21-Mar-2017 |
14:38:25 |
100 |
3,373.5000 |
XLON |
84203842000051745-E0UpXAZpV3oR20170321 |
|
21-Mar-2017 |
14:38:52 |
127 |
3,373.5000 |
XLON |
84203842000051745-E0UpXAZpV51q20170321 |
|
21-Mar-2017 |
14:40:04 |
186 |
3,375.0000 |
XLON |
84403844000052712-E0UpXAZpV8IQ20170321 |
|
21-Mar-2017 |
14:41:14 |
169 |
3,377.0000 |
XLON |
84203842000052122-E0UpXAZpVAyO20170321 |
|
21-Mar-2017 |
14:46:02 |
172 |
3,382.0000 |
XLON |
84203842000052778-E0UpXAZpVJct20170321 |
|
21-Mar-2017 |
14:47:44 |
58 |
3,377.5000 |
XLON |
84203842000052999-E0UpXAZpVNNi20170321 |
|
21-Mar-2017 |
14:47:44 |
332 |
3,377.5000 |
XLON |
84203842000052999-E0UpXAZpVNNe20170321 |
|
21-Mar-2017 |
14:48:25 |
181 |
3,375.0000 |
XLON |
84203842000053055-E0UpXAZpVOdX20170321 |
|
21-Mar-2017 |
14:49:40 |
101 |
3,373.5000 |
XLON |
84403844000054031-E0UpXAZpVRYE20170321 |
|
21-Mar-2017 |
14:49:40 |
164 |
3,373.5000 |
XLON |
84403844000054031-E0UpXAZpVRYB20170321 |
|
21-Mar-2017 |
14:49:40 |
125 |
3,373.5000 |
XLON |
84403844000054031-E0UpXAZpVRY920170321 |
|
21-Mar-2017 |
14:51:42 |
186 |
3,376.5000 |
XLON |
84203842000053570-E0UpXAZpVWRy20170321 |
|
21-Mar-2017 |
14:52:43 |
78 |
3,373.0000 |
XLON |
84403844000054427-E0UpXAZpVY1B20170321 |
|
21-Mar-2017 |
14:52:43 |
99 |
3,373.0000 |
XLON |
84403844000054427-E0UpXAZpVY1320170321 |
|
21-Mar-2017 |
14:54:26 |
221 |
3,367.0000 |
XLON |
84403844000054751-E0UpXAZpVcQs20170321 |
|
21-Mar-2017 |
14:54:26 |
33 |
3,367.0000 |
XLON |
84403844000054751-E0UpXAZpVcQp20170321 |
|
21-Mar-2017 |
14:56:08 |
203 |
3,368.0000 |
XLON |
84403844000055078-E0UpXAZpVgIc20170321 |
|
21-Mar-2017 |
14:56:45 |
176 |
3,368.5000 |
XLON |
84403844000055158-E0UpXAZpVhzR20170321 |
|
21-Mar-2017 |
14:57:46 |
114 |
3,364.5000 |
XLON |
84403844000055324-E0UpXAZpVln720170321 |
|
21-Mar-2017 |
14:57:46 |
89 |
3,364.5000 |
XLON |
84403844000055324-E0UpXAZpVln920170321 |
|
21-Mar-2017 |
14:57:52 |
145 |
3,363.0000 |
XLON |
84403844000055342-E0UpXAZpVmIp20170321 |
|
21-Mar-2017 |
14:59:37 |
173 |
3,361.5000 |
XLON |
84203842000054853-E0UpXAZpVrVR20170321 |
|
21-Mar-2017 |
15:01:49 |
176 |
3,363.0000 |
XLON |
84403844000056005-E0UpXAZpVxj620170321 |
|
21-Mar-2017 |
15:03:09 |
21 |
3,361.5000 |
XLON |
84203842000055547-E0UpXAZpW21r20170321 |
|
21-Mar-2017 |
15:03:09 |
152 |
3,361.5000 |
XLON |
84203842000055547-E0UpXAZpW21v20170321 |
|
21-Mar-2017 |
15:04:25 |
203 |
3,356.0000 |
XLON |
84203842000055834-E0UpXAZpW6Iq20170321 |
|
21-Mar-2017 |
15:04:25 |
186 |
3,355.0000 |
XLON |
84403844000056527-E0UpXAZpW6NA20170321 |
|
21-Mar-2017 |
15:06:29 |
169 |
3,349.0000 |
XLON |
84403844000056872-E0UpXAZpWDYt20170321 |
|
21-Mar-2017 |
15:07:47 |
25 |
3,349.0000 |
XLON |
84203842000056272-E0UpXAZpWH5T20170321 |
|
21-Mar-2017 |
15:07:47 |
100 |
3,349.0000 |
XLON |
84203842000056272-E0UpXAZpWH5V20170321 |
|
21-Mar-2017 |
15:07:49 |
44 |
3,349.0000 |
XLON |
84203842000056272-E0UpXAZpWHEe20170321 |
|
21-Mar-2017 |
15:09:29 |
244 |
3,348.5000 |
XLON |
84403844000057294-E0UpXAZpWMC720170321 |
|
21-Mar-2017 |
15:11:21 |
49 |
3,352.5000 |
XLON |
84203842000056863-E0UpXAZpWR7720170321 |
|
21-Mar-2017 |
15:11:21 |
121 |
3,352.5000 |
XLON |
84203842000056863-E0UpXAZpWR7420170321 |
|
21-Mar-2017 |
15:12:33 |
22 |
3,348.5000 |
XLON |
84403844000057693-E0UpXAZpWUAt20170321 |
|
21-Mar-2017 |
15:12:33 |
147 |
3,348.5000 |
XLON |
84403844000057693-E0UpXAZpWUAq20170321 |
|
21-Mar-2017 |
15:12:48 |
186 |
3,345.5000 |
XLON |
84403844000057743-E0UpXAZpWUy120170321 |
|
21-Mar-2017 |
15:14:29 |
203 |
3,344.0000 |
XLON |
84403844000057951-E0UpXAZpWYzj20170321 |
|
21-Mar-2017 |
15:16:09 |
100 |
3,341.5000 |
XLON |
84403844000058248-E0UpXAZpWdzn20170321 |
|
21-Mar-2017 |
15:16:10 |
137 |
3,341.5000 |
XLON |
84403844000058248-E0UpXAZpWe0620170321 |
|
21-Mar-2017 |
15:17:47 |
173 |
3,333.0000 |
XLON |
84403844000058647-E0UpXAZpWlOs20170321 |
|
21-Mar-2017 |
15:19:24 |
92 |
3,326.0000 |
XLON |
84203842000058468-E0UpXAZpWrEY20170321 |
|
21-Mar-2017 |
15:19:24 |
72 |
3,326.0000 |
XLON |
84203842000058468-E0UpXAZpWrEg20170321 |
|
21-Mar-2017 |
15:19:24 |
56 |
3,326.0000 |
XLON |
84203842000058468-E0UpXAZpWrEd20170321 |
|
21-Mar-2017 |
15:21:11 |
169 |
3,327.0000 |
XLON |
84203842000058988-E0UpXAZpWymp20170321 |
|
21-Mar-2017 |
15:22:44 |
186 |
3,329.0000 |
XLON |
84203842000059343-E0UpXAZpX3IQ20170321 |
|
21-Mar-2017 |
15:24:49 |
167 |
3,330.0000 |
XLON |
84403844000060339-E0UpXAZpXAhW20170321 |
|
21-Mar-2017 |
15:24:49 |
2 |
3,330.0000 |
XLON |
84403844000060339-E0UpXAZpXAhT20170321 |
|
21-Mar-2017 |
15:26:53 |
55 |
3,331.5000 |
XLON |
84403844000060783-E0UpXAZpXGKk20170321 |
|
21-Mar-2017 |
15:26:53 |
95 |
3,331.5000 |
XLON |
84403844000060783-E0UpXAZpXGKf20170321 |
|
21-Mar-2017 |
15:26:53 |
36 |
3,331.5000 |
XLON |
84403844000060783-E0UpXAZpXGKn20170321 |
|
21-Mar-2017 |
15:28:12 |
170 |
3,332.5000 |
XLON |
84203842000060676-E0UpXAZpXKL620170321 |
|
21-Mar-2017 |
15:29:34 |
169 |
3,333.0000 |
XLON |
84403844000061450-E0UpXAZpXOem20170321 |
|
21-Mar-2017 |
15:31:13 |
56 |
3,329.5000 |
XLON |
84403844000061840-E0UpXAZpXTkv20170321 |
|
21-Mar-2017 |
15:31:13 |
118 |
3,329.5000 |
XLON |
84403844000061840-E0UpXAZpXTks20170321 |
|
21-Mar-2017 |
15:32:50 |
203 |
3,326.5000 |
XLON |
84203842000061547-E0UpXAZpXXzp20170321 |
|
21-Mar-2017 |
15:33:09 |
137 |
3,325.0000 |
XLON |
84203842000061615-E0UpXAZpXZ7S20170321 |
|
21-Mar-2017 |
15:33:09 |
52 |
3,325.0000 |
XLON |
84203842000061615-E0UpXAZpXZ8R20170321 |
|
21-Mar-2017 |
15:34:36 |
254 |
3,320.0000 |
XLON |
84203842000061890-E0UpXAZpXdNT20170321 |
|
21-Mar-2017 |
15:36:09 |
220 |
3,323.0000 |
XLON |
84203842000062360-E0UpXAZpXhpV20170321 |
|
21-Mar-2017 |
15:37:46 |
8 |
3,318.0000 |
XLON |
84203842000062907-E0UpXAZpXnHx20170321 |
|
21-Mar-2017 |
15:37:46 |
61 |
3,318.0000 |
XLON |
84203842000062907-E0UpXAZpXnII20170321 |
|
21-Mar-2017 |
15:37:46 |
100 |
3,318.0000 |
XLON |
84203842000062907-E0UpXAZpXnI920170321 |
|
21-Mar-2017 |
15:39:58 |
175 |
3,318.0000 |
XLON |
84403844000064171-E0UpXAZpXtli20170321 |
|
21-Mar-2017 |
15:41:01 |
173 |
3,315.5000 |
XLON |
84403844000064639-E0UpXAZpXvjX20170321 |
|
21-Mar-2017 |
15:42:45 |
254 |
3,307.5000 |
XLON |
84203842000064386-E0UpXAZpY0PF20170321 |
|
21-Mar-2017 |
15:44:52 |
169 |
3,308.5000 |
XLON |
84203842000064897-E0UpXAZpY53V20170321 |
|
21-Mar-2017 |
15:46:03 |
186 |
3,310.5000 |
XLON |
84403844000066145-E0UpXAZpY7Fs20170321 |
|
21-Mar-2017 |
15:47:55 |
169 |
3,314.5000 |
XLON |
84403844000066681-E0UpXAZpYC5X20170321 |
|
21-Mar-2017 |
15:49:23 |
169 |
3,312.0000 |
XLON |
84403844000066990-E0UpXAZpYHB420170321 |
|
21-Mar-2017 |
15:51:03 |
186 |
3,312.5000 |
XLON |
84203842000066423-E0UpXAZpYKY520170321 |
|
21-Mar-2017 |
15:52:53 |
169 |
3,315.0000 |
XLON |
84403844000067529-E0UpXAZpYNv920170321 |
|
21-Mar-2017 |
15:54:43 |
183 |
3,321.0000 |
XLON |
84403844000067859-E0UpXAZpYRwJ20170321 |
|
21-Mar-2017 |
15:56:01 |
176 |
3,321.5000 |
XLON |
84203842000067212-E0UpXAZpYWql20170321 |
|
21-Mar-2017 |
15:58:00 |
185 |
3,323.0000 |
XLON |
84203842000067518-E0UpXAZpYaCj20170321 |
|
21-Mar-2017 |
16:01:28 |
220 |
3,322.5000 |
XLON |
84203842000068189-E0UpXAZpYj2Q20170321 |
|
21-Mar-2017 |
16:03:08 |
169 |
3,321.5000 |
XLON |
84403844000069342-E0UpXAZpYmFn20170321 |
|
21-Mar-2017 |
16:04:32 |
83 |
3,320.0000 |
XLON |
84203842000068845-E0UpXAZpYpCs20170321 |
|
21-Mar-2017 |
16:04:32 |
187 |
3,320.0000 |
XLON |
84203842000068845-E0UpXAZpYpCu20170321 |
|
21-Mar-2017 |
16:04:32 |
126 |
3,320.0000 |
XLON |
84203842000068845-E0UpXAZpYpCy20170321 |
|
21-Mar-2017 |
16:05:04 |
172 |
3,323.0000 |
XLON |
84403844000069746-E0UpXAZpYqFZ20170321 |
|
21-Mar-2017 |
16:06:09 |
97 |
3,320.5000 |
XLON |
84203842000069148-E0UpXAZpYt1q20170321 |
|
21-Mar-2017 |
16:06:11 |
75 |
3,320.5000 |
XLON |
84203842000069148-E0UpXAZpYt4F20170321 |
|
21-Mar-2017 |
16:08:02 |
170 |
3,327.0000 |
XLON |
84403844000070443-E0UpXAZpYyGJ20170321 |
|
21-Mar-2017 |
16:09:59 |
42 |
3,327.5000 |
XLON |
84403844000070799-E0UpXAZpZ1xG20170321 |
|
21-Mar-2017 |
16:10:03 |
129 |
3,327.5000 |
XLON |
84403844000070799-E0UpXAZpZ24o20170321 |
|
21-Mar-2017 |
16:11:09 |
186 |
3,325.5000 |
XLON |
84403844000071123-E0UpXAZpZ4DS20170321 |
|
21-Mar-2017 |
16:11:09 |
203 |
3,325.0000 |
XLON |
84403844000071122-E0UpXAZpZ4Dn20170321 |
|
21-Mar-2017 |
16:12:46 |
72 |
3,326.5000 |
XLON |
84203842000070588-E0UpXAZpZ7N020170321 |
|
21-Mar-2017 |
16:12:46 |
148 |
3,326.5000 |
XLON |
84203842000070588-E0UpXAZpZ7N220170321 |
|
21-Mar-2017 |
16:13:25 |
177 |
3,325.0000 |
XLON |
84403844000071501-E0UpXAZpZ8eT20170321 |
|
21-Mar-2017 |
16:14:53 |
186 |
3,324.5000 |
XLON |
84203842000070937-E0UpXAZpZB9g20170321 |
|
21-Mar-2017 |
16:16:56 |
169 |
3,325.5000 |
XLON |
84203842000071572-E0UpXAZpZFaL20170321 |
|
21-Mar-2017 |
16:18:03 |
175 |
3,328.0000 |
XLON |
84403844000072658-E0UpXAZpZIAS20170321 |
|
21-Mar-2017 |
16:20:21 |
186 |
3,327.0000 |
XLON |
84403844000073207-E0UpXAZpZMvN20170321 |
|
21-Mar-2017 |
16:20:46 |
182 |
3,326.5000 |
XLON |
84403844000073345-E0UpXAZpZNu620170321 |
|
21-Mar-2017 |
16:21:02 |
89 |
3,327.0000 |
XLON |
84203842000072683-E0UpXAZpZOu620170321 |
|
21-Mar-2017 |
16:21:02 |
97 |
3,327.0000 |
XLON |
84203842000072683-E0UpXAZpZOtt20170321 |
|
21-Mar-2017 |
16:22:56 |
203 |
3,324.5000 |
XLON |
84403844000073952-E0UpXAZpZTpN20170321 |
|
21-Mar-2017 |
16:22:56 |
169 |
3,325.0000 |
XLON |
84203842000073177-E0UpXAZpZTor20170321 |
|
21-Mar-2017 |
16:24:55 |
77 |
3,326.5000 |
XLON |
84403844000074526-E0UpXAZpZY2i20170321 |
|
21-Mar-2017 |
16:25:04 |
169 |
3,325.5000 |
XLON |
84403844000074563-E0UpXAZpZYKH20170321 |
|
21-Mar-2017 |
16:25:19 |
34 |
3,322.5000 |
XLON |
84203842000073832-E0UpXAZpZZF520170321 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP