Transaction in Own Shares
24 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
24-Mar-17 |
|
Number of ordinary shares purchased |
49,000 |
|
Average price paid (pence) |
3282.1974 |
|
Highest price paid (pence) |
3303.5000 |
|
Lowest price paid (pence) |
3250.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,660,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24 March 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3282.1974
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
23-Mar-2017 |
8:04:01 |
623 |
3317.0000 |
XLON |
84403844000001248-E0Uqz5XgMuZf20170323 |
|
23-Mar-2017 |
8:04:01 |
479 |
3316.0000 |
XLON |
84403844000001226-E0Uqz5XgMuas20170323 |
|
23-Mar-2017 |
8:04:04 |
526 |
3314.0000 |
XLON |
84203842000001222-E0Uqz5XgMugT20170323 |
|
23-Mar-2017 |
8:06:34 |
180 |
3306.5000 |
XLON |
84203842000001580-E0Uqz5XgN0KO20170323 |
|
23-Mar-2017 |
8:07:59 |
28 |
3302.0000 |
XLON |
84403844000001787-E0Uqz5XgN3Rv20170323 |
|
23-Mar-2017 |
8:08:00 |
203 |
3304.0000 |
XLON |
84403844000001783-E0Uqz5XgN3Ps20170323 |
|
23-Mar-2017 |
8:10:53 |
63 |
3304.5000 |
XLON |
84403844000002442-E0Uqz5XgN9ny20170323 |
|
23-Mar-2017 |
8:10:53 |
108 |
3304.5000 |
XLON |
84403844000002442-E0Uqz5XgN9o220170323 |
|
23-Mar-2017 |
8:11:42 |
91 |
3302.5000 |
XLON |
84203842000002072-E0Uqz5XgNBJg20170323 |
|
23-Mar-2017 |
8:11:42 |
228 |
3302.5000 |
XLON |
84203842000002072-E0Uqz5XgNBJi20170323 |
|
23-Mar-2017 |
8:12:47 |
86 |
3296.0000 |
XLON |
84203842000002938-E0Uqz5XgNDGs20170323 |
|
23-Mar-2017 |
8:12:47 |
128 |
3296.0000 |
XLON |
84203842000002938-E0Uqz5XgNDGv20170323 |
|
23-Mar-2017 |
8:15:00 |
86 |
3298.0000 |
XLON |
84403844000003550-E0Uqz5XgNHmK20170323 |
|
23-Mar-2017 |
8:15:00 |
150 |
3298.0000 |
XLON |
84403844000003550-E0Uqz5XgNHmN20170323 |
|
23-Mar-2017 |
8:16:14 |
235 |
3301.0000 |
XLON |
84203842000003863-E0Uqz5XgNL6l20170323 |
|
23-Mar-2017 |
8:16:59 |
296 |
3300.0000 |
XLON |
84403844000003890-E0Uqz5XgNMOd20170323 |
|
23-Mar-2017 |
8:19:02 |
183 |
3300.5000 |
XLON |
84203842000004345-E0Uqz5XgNRFe20170323 |
|
23-Mar-2017 |
8:19:43 |
165 |
3297.0000 |
XLON |
84203842000004483-E0Uqz5XgNSxP20170323 |
|
23-Mar-2017 |
8:19:44 |
169 |
3296.0000 |
XLON |
84203842000004445-E0Uqz5XgNSzj20170323 |
|
23-Mar-2017 |
8:21:14 |
57 |
3294.5000 |
XLON |
84403844000005100-E0Uqz5XgNWZv20170323 |
|
23-Mar-2017 |
8:21:14 |
146 |
3294.5000 |
XLON |
84403844000005100-E0Uqz5XgNWZs20170323 |
|
23-Mar-2017 |
8:23:14 |
176 |
3295.5000 |
XLON |
84403844000005466-E0Uqz5XgNZv520170323 |
|
23-Mar-2017 |
8:24:52 |
177 |
3298.5000 |
XLON |
84203842000005664-E0Uqz5XgNd6X20170323 |
|
23-Mar-2017 |
8:26:16 |
76 |
3299.5000 |
XLON |
84403844000006112-E0Uqz5XgNfgM20170323 |
|
23-Mar-2017 |
8:26:16 |
95 |
3299.5000 |
XLON |
84403844000006112-E0Uqz5XgNfgK20170323 |
|
23-Mar-2017 |
8:27:48 |
82 |
3298.5000 |
XLON |
84203842000006134-E0Uqz5XgNi5Z20170323 |
|
23-Mar-2017 |
8:27:48 |
87 |
3298.5000 |
XLON |
84203842000006134-E0Uqz5XgNi5W20170323 |
|
23-Mar-2017 |
8:30:49 |
203 |
3304.0000 |
XLON |
84203842000006620-E0Uqz5XgNndC20170323 |
|
23-Mar-2017 |
8:30:51 |
203 |
3302.5000 |
XLON |
84203842000006416-E0Uqz5XgNngh20170323 |
|
23-Mar-2017 |
8:31:05 |
127 |
3301.0000 |
XLON |
84403844000006839-E0Uqz5XgNoh020170323 |
|
23-Mar-2017 |
8:31:05 |
76 |
3301.0000 |
XLON |
84403844000006839-E0Uqz5XgNogv20170323 |
|
23-Mar-2017 |
8:31:06 |
237 |
3300.0000 |
XLON |
84403844000006835-E0Uqz5XgNoip20170323 |
|
23-Mar-2017 |
8:34:59 |
170 |
3296.5000 |
XLON |
84203842000007243-E0Uqz5XgNxqD20170323 |
|
23-Mar-2017 |
8:36:35 |
170 |
3294.5000 |
XLON |
84203842000007493-E0Uqz5XgO1C820170323 |
|
23-Mar-2017 |
8:38:11 |
170 |
3298.0000 |
XLON |
84403844000007959-E0Uqz5XgO4Lf20170323 |
|
23-Mar-2017 |
8:40:23 |
176 |
3302.5000 |
XLON |
84203842000008027-E0Uqz5XgO7d820170323 |
|
23-Mar-2017 |
8:43:08 |
176 |
3303.5000 |
XLON |
84403844000008780-E0Uqz5XgOE6920170323 |
|
23-Mar-2017 |
8:44:34 |
170 |
3303.0000 |
XLON |
84403844000009016-E0Uqz5XgOHBM20170323 |
|
23-Mar-2017 |
8:46:30 |
238 |
3303.5000 |
XLON |
84203842000009003-E0Uqz5XgOJka20170323 |
|
23-Mar-2017 |
8:46:36 |
187 |
3302.5000 |
XLON |
84403844000009254-E0Uqz5XgOJxn20170323 |
|
23-Mar-2017 |
8:48:01 |
175 |
3309.5000 |
XLON |
84203842000009293-E0Uqz5XgOMOh20170323 |
|
23-Mar-2017 |
8:48:01 |
11 |
3309.5000 |
XLON |
84203842000009293-E0Uqz5XgOMPP20170323 |
|
23-Mar-2017 |
8:48:38 |
186 |
3307.5000 |
XLON |
84203842000009377-E0Uqz5XgONin20170323 |
|
23-Mar-2017 |
8:51:12 |
195 |
3301.5000 |
XLON |
84203842000009743-E0Uqz5XgOSOm20170323 |
|
23-Mar-2017 |
8:52:50 |
174 |
3303.5000 |
XLON |
84403844000010258-E0Uqz5XgOWPd20170323 |
|
23-Mar-2017 |
8:54:34 |
186 |
3294.0000 |
XLON |
84203842000010220-E0Uqz5XgOaL020170323 |
|
23-Mar-2017 |
8:56:44 |
213 |
3295.5000 |
XLON |
84403844000010822-E0Uqz5XgOe0s20170323 |
|
23-Mar-2017 |
8:57:43 |
184 |
3299.5000 |
XLON |
84403844000010973-E0Uqz5XgOfnv20170323 |
|
23-Mar-2017 |
8:57:43 |
2 |
3299.5000 |
XLON |
84403844000010973-E0Uqz5XgOfo520170323 |
|
23-Mar-2017 |
8:59:50 |
100 |
3298.5000 |
XLON |
84203842000010849-E0Uqz5XgOibw20170323 |
|
23-Mar-2017 |
8:59:50 |
81 |
3298.5000 |
XLON |
84203842000010849-E0Uqz5XgOiby20170323 |
|
23-Mar-2017 |
9:02:49 |
183 |
3294.5000 |
XLON |
84203842000011309-E0Uqz5XgOoZ720170323 |
|
23-Mar-2017 |
9:05:06 |
30 |
3298.5000 |
XLON |
84403844000011908-E0Uqz5XgOruH20170323 |
|
23-Mar-2017 |
9:05:06 |
139 |
3298.5000 |
XLON |
84403844000011908-E0Uqz5XgOruE20170323 |
|
23-Mar-2017 |
9:06:55 |
175 |
3298.0000 |
XLON |
84403844000012070-E0Uqz5XgOucb20170323 |
|
23-Mar-2017 |
9:12:28 |
117 |
3300.0000 |
XLON |
84203842000012329-E0Uqz5XgP2YF20170323 |
|
23-Mar-2017 |
9:12:28 |
53 |
3300.0000 |
XLON |
84203842000012329-E0Uqz5XgP2YC20170323 |
|
23-Mar-2017 |
9:12:53 |
186 |
3299.0000 |
XLON |
84203842000012442-E0Uqz5XgP38I20170323 |
|
23-Mar-2017 |
9:14:25 |
169 |
3298.0000 |
XLON |
84203842000012581-E0Uqz5XgP6Rt20170323 |
|
23-Mar-2017 |
9:17:10 |
170 |
3305.0000 |
XLON |
84203842000012962-E0Uqz5XgPBAd20170323 |
|
23-Mar-2017 |
9:17:53 |
130 |
3305.0000 |
XLON |
84203842000013039-E0Uqz5XgPCUg20170323 |
|
23-Mar-2017 |
9:17:53 |
47 |
3305.0000 |
XLON |
84203842000013039-E0Uqz5XgPCUi20170323 |
|
23-Mar-2017 |
9:19:50 |
202 |
3308.5000 |
XLON |
84403844000013474-E0Uqz5XgPGZ320170323 |
|
23-Mar-2017 |
9:21:13 |
169 |
3307.0000 |
XLON |
84203842000013402-E0Uqz5XgPKDX20170323 |
|
23-Mar-2017 |
9:23:40 |
100 |
3306.0000 |
XLON |
84403844000013842-E0Uqz5XgPPSF20170323 |
|
23-Mar-2017 |
9:23:40 |
86 |
3306.0000 |
XLON |
84403844000013842-E0Uqz5XgPPST20170323 |
|
23-Mar-2017 |
9:24:25 |
155 |
3301.5000 |
XLON |
84203842000013756-E0Uqz5XgPQwx20170323 |
|
23-Mar-2017 |
9:24:25 |
82 |
3301.5000 |
XLON |
84203842000013756-E0Uqz5XgPQwz20170323 |
|
23-Mar-2017 |
9:26:13 |
170 |
3300.5000 |
XLON |
84203842000013955-E0Uqz5XgPTAH20170323 |
|
23-Mar-2017 |
9:29:24 |
169 |
3300.5000 |
XLON |
84403844000014308-E0Uqz5XgPWgu20170323 |
|
23-Mar-2017 |
9:31:43 |
186 |
3302.0000 |
XLON |
84403844000014745-E0Uqz5XgPbWB20170323 |
|
23-Mar-2017 |
9:32:49 |
237 |
3297.5000 |
XLON |
84403844000014837-E0Uqz5XgPdct20170323 |
|
23-Mar-2017 |
9:34:42 |
170 |
3297.0000 |
XLON |
84203842000014858-E0Uqz5XgPjeB20170323 |
|
23-Mar-2017 |
9:37:01 |
76 |
3296.5000 |
XLON |
84403844000015271-E0Uqz5XgPnsG20170323 |
|
23-Mar-2017 |
9:37:01 |
100 |
3296.5000 |
XLON |
84403844000015271-E0Uqz5XgPnsB20170323 |
|
23-Mar-2017 |
9:39:58 |
170 |
3292.0000 |
XLON |
84403844000015481-E0Uqz5XgPuNp20170323 |
|
23-Mar-2017 |
9:43:19 |
175 |
3291.0000 |
XLON |
84403844000015673-E0Uqz5XgQ1e220170323 |
|
23-Mar-2017 |
9:51:24 |
186 |
3295.5000 |
XLON |
84403844000016372-E0Uqz5XgQIBo20170323 |
|
23-Mar-2017 |
9:53:58 |
186 |
3301.0000 |
XLON |
84203842000016519-E0Uqz5XgQNYm20170323 |
|
23-Mar-2017 |
9:54:11 |
198 |
3301.0000 |
XLON |
84203842000016551-E0Uqz5XgQNlC20170323 |
|
23-Mar-2017 |
9:54:56 |
171 |
3298.5000 |
XLON |
84403844000016680-E0Uqz5XgQOkO20170323 |
|
23-Mar-2017 |
9:56:13 |
169 |
3296.5000 |
XLON |
84403844000016857-E0Uqz5XgQQqj20170323 |
|
23-Mar-2017 |
9:58:07 |
43 |
3294.0000 |
XLON |
84203842000016920-E0Uqz5XgQTBI20170323 |
|
23-Mar-2017 |
9:58:07 |
178 |
3294.0000 |
XLON |
84203842000016920-E0Uqz5XgQTBF20170323 |
|
23-Mar-2017 |
9:59:45 |
170 |
3296.5000 |
XLON |
84403844000017161-E0Uqz5XgQVrK20170323 |
|
23-Mar-2017 |
10:01:15 |
38 |
3299.0000 |
XLON |
84203842000017285-E0Uqz5XgQYOs20170323 |
|
23-Mar-2017 |
10:02:54 |
203 |
3297.0000 |
XLON |
84203842000017502-E0Uqz5XgQaZz20170323 |
|
23-Mar-2017 |
10:04:46 |
204 |
3294.0000 |
XLON |
84203842000017678-E0Uqz5XgQcvX20170323 |
|
23-Mar-2017 |
10:06:52 |
170 |
3299.5000 |
XLON |
84403844000017963-E0Uqz5XgQgiN20170323 |
|
23-Mar-2017 |
10:09:22 |
171 |
3297.5000 |
XLON |
84403844000018274-E0Uqz5XgQjuG20170323 |
|
23-Mar-2017 |
10:11:06 |
182 |
3297.0000 |
XLON |
84203842000018364-E0Uqz5XgQlui20170323 |
|
23-Mar-2017 |
10:16:45 |
169 |
3300.5000 |
XLON |
84203842000018911-E0Uqz5XgQspe20170323 |
|
23-Mar-2017 |
10:17:48 |
173 |
3298.0000 |
XLON |
84203842000019006-E0Uqz5XgQu9B20170323 |
|
23-Mar-2017 |
10:20:15 |
169 |
3302.0000 |
XLON |
84403844000019260-E0Uqz5XgQxnR20170323 |
|
23-Mar-2017 |
10:22:37 |
184 |
3305.0000 |
XLON |
84403844000019630-E0Uqz5XgR3Un20170323 |
|
23-Mar-2017 |
10:25:00 |
178 |
3304.0000 |
XLON |
84203842000019793-E0Uqz5XgR6WH20170323 |
|
23-Mar-2017 |
10:27:23 |
170 |
3308.5000 |
XLON |
84403844000020101-E0Uqz5XgR9oV20170323 |
|
23-Mar-2017 |
10:28:05 |
57 |
3308.0000 |
XLON |
84403844000020176-E0Uqz5XgRAdZ20170323 |
|
23-Mar-2017 |
10:28:05 |
123 |
3308.0000 |
XLON |
84403844000020176-E0Uqz5XgRAdb20170323 |
|
23-Mar-2017 |
10:31:12 |
184 |
3308.5000 |
XLON |
84403844000020661-E0Uqz5XgRG9420170323 |
|
23-Mar-2017 |
10:32:53 |
174 |
3304.5000 |
XLON |
84203842000020760-E0Uqz5XgRIkv20170323 |
|
23-Mar-2017 |
10:36:45 |
185 |
3298.5000 |
XLON |
84203842000021119-E0Uqz5XgRP6G20170323 |
|
23-Mar-2017 |
10:39:42 |
175 |
3298.5000 |
XLON |
84403844000021497-E0Uqz5XgRTWu20170323 |
|
23-Mar-2017 |
10:42:28 |
179 |
3303.0000 |
XLON |
84203842000022160-E0Uqz5XgRX5Q20170323 |
|
23-Mar-2017 |
10:49:59 |
183 |
3311.5000 |
XLON |
84203842000023486-E0Uqz5XgRkOV20170323 |
|
23-Mar-2017 |
10:51:22 |
65 |
3310.0000 |
XLON |
84403844000023834-E0Uqz5XgRmAV20170323 |
|
23-Mar-2017 |
10:51:22 |
101 |
3310.0000 |
XLON |
84403844000023834-E0Uqz5XgRmAX20170323 |
|
23-Mar-2017 |
10:51:22 |
4 |
3310.0000 |
XLON |
84403844000023834-E0Uqz5XgRmAa20170323 |
|
23-Mar-2017 |
10:53:15 |
169 |
3312.0000 |
XLON |
84203842000024017-E0Uqz5XgRpVk20170323 |
|
23-Mar-2017 |
10:57:07 |
169 |
3318.0000 |
XLON |
84403844000024824-E0Uqz5XgRwN720170323 |
|
23-Mar-2017 |
11:01:17 |
189 |
3321.5000 |
XLON |
84203842000024945-E0Uqz5XgS4tB20170323 |
|
23-Mar-2017 |
11:03:01 |
237 |
3320.0000 |
XLON |
84203842000025121-E0Uqz5XgS9X820170323 |
|
23-Mar-2017 |
11:05:57 |
125 |
3321.5000 |
XLON |
84203842000025440-E0Uqz5XgSGfM20170323 |
|
23-Mar-2017 |
11:05:57 |
44 |
3321.5000 |
XLON |
84203842000025440-E0Uqz5XgSGfY20170323 |
|
23-Mar-2017 |
11:08:12 |
181 |
3322.5000 |
XLON |
84203842000025660-E0Uqz5XgSKjm20170323 |
|
23-Mar-2017 |
11:08:12 |
5 |
3322.5000 |
XLON |
84403844000025970-E0Uqz5XgSKjo20170323 |
|
23-Mar-2017 |
11:10:32 |
181 |
3331.0000 |
XLON |
84203842000026047-E0Uqz5XgSPbc20170323 |
|
23-Mar-2017 |
11:13:09 |
170 |
3325.5000 |
XLON |
84203842000026490-E0Uqz5XgSTw320170323 |
|
23-Mar-2017 |
11:14:37 |
180 |
3326.5000 |
XLON |
84403844000026989-E0Uqz5XgSW0R20170323 |
|
23-Mar-2017 |
11:16:20 |
49 |
3325.5000 |
XLON |
84403844000027306-E0Uqz5XgSYpQ20170323 |
|
23-Mar-2017 |
11:16:20 |
121 |
3325.5000 |
XLON |
84403844000027306-E0Uqz5XgSYpS20170323 |
|
23-Mar-2017 |
11:19:27 |
173 |
3325.5000 |
XLON |
84403844000027924-E0Uqz5XgSdtf20170323 |
|
23-Mar-2017 |
11:21:24 |
169 |
3322.0000 |
XLON |
84203842000027983-E0Uqz5XgSh9X20170323 |
|
23-Mar-2017 |
11:24:48 |
175 |
3319.5000 |
XLON |
84403844000028761-E0Uqz5XgSmCd20170323 |
|
23-Mar-2017 |
11:27:54 |
178 |
3320.0000 |
XLON |
84403844000029404-E0Uqz5XgSr0V20170323 |
|
23-Mar-2017 |
11:33:02 |
169 |
3321.0000 |
XLON |
84203842000029643-E0Uqz5XgSys020170323 |
|
23-Mar-2017 |
11:35:00 |
170 |
3323.0000 |
XLON |
84203842000029877-E0Uqz5XgT2KE20170323 |
|
23-Mar-2017 |
11:36:20 |
169 |
3322.5000 |
XLON |
84203842000030044-E0Uqz5XgT45G20170323 |
|
23-Mar-2017 |
11:39:48 |
170 |
3321.0000 |
XLON |
84203842000030339-E0Uqz5XgT8dW20170323 |
|
23-Mar-2017 |
11:42:47 |
169 |
3321.5000 |
XLON |
84203842000030653-E0Uqz5XgTDwq20170323 |
|
23-Mar-2017 |
11:45:51 |
175 |
3321.5000 |
XLON |
84203842000031150-E0Uqz5XgTIF820170323 |
|
23-Mar-2017 |
11:48:04 |
172 |
3321.0000 |
XLON |
84403844000031526-E0Uqz5XgTLhV20170323 |
|
23-Mar-2017 |
11:51:17 |
174 |
3319.0000 |
XLON |
84203842000031672-E0Uqz5XgTQgm20170323 |
|
23-Mar-2017 |
11:51:19 |
12 |
3318.0000 |
XLON |
84203842000031693-E0Uqz5XgTQjN20170323 |
|
23-Mar-2017 |
11:54:27 |
177 |
3316.0000 |
XLON |
84203842000032057-E0Uqz5XgTVvN20170323 |
|
23-Mar-2017 |
11:57:50 |
145 |
3310.0000 |
XLON |
84203842000032826-E0Uqz5XgTbIj20170323 |
|
23-Mar-2017 |
11:57:50 |
58 |
3310.0000 |
XLON |
84203842000032826-E0Uqz5XgTbIm20170323 |
|
23-Mar-2017 |
12:06:23 |
179 |
3313.5000 |
XLON |
84403844000034532-E0Uqz5XgTntd20170323 |
|
23-Mar-2017 |
12:08:03 |
186 |
3313.5000 |
XLON |
84403844000034779-E0Uqz5XgTpgU20170323 |
|
23-Mar-2017 |
12:08:06 |
105 |
3312.0000 |
XLON |
84203842000034811-E0Uqz5XgTpsC20170323 |
|
23-Mar-2017 |
12:08:06 |
6 |
3312.0000 |
XLON |
84203842000034811-E0Uqz5XgTpsG20170323 |
|
23-Mar-2017 |
12:09:57 |
203 |
3310.0000 |
XLON |
84203842000035097-E0Uqz5XgTt4o20170323 |
|
23-Mar-2017 |
12:11:16 |
181 |
3309.5000 |
XLON |
84403844000035431-E0Uqz5XgTvOQ20170323 |
|
23-Mar-2017 |
12:14:25 |
183 |
3307.5000 |
XLON |
84403844000036150-E0Uqz5XgU1U320170323 |
|
23-Mar-2017 |
12:17:50 |
169 |
3307.0000 |
XLON |
84403844000036508-E0Uqz5XgU7Oh20170323 |
|
23-Mar-2017 |
12:22:05 |
181 |
3304.0000 |
XLON |
84403844000036915-E0Uqz5XgUCgh20170323 |
|
23-Mar-2017 |
12:29:53 |
182 |
3309.5000 |
XLON |
84203842000037623-E0Uqz5XgUMjw20170323 |
|
23-Mar-2017 |
12:32:18 |
119 |
3309.0000 |
XLON |
84403844000038082-E0Uqz5XgUPoG20170323 |
|
23-Mar-2017 |
12:32:51 |
21 |
3309.0000 |
XLON |
84403844000038082-E0Uqz5XgUQJL20170323 |
|
23-Mar-2017 |
12:32:51 |
46 |
3309.0000 |
XLON |
84403844000038082-E0Uqz5XgUQJN20170323 |
|
23-Mar-2017 |
12:35:11 |
203 |
3308.0000 |
XLON |
84203842000038193-E0Uqz5XgUU3220170323 |
|
23-Mar-2017 |
12:35:11 |
100 |
3307.0000 |
XLON |
84403844000038336-E0Uqz5XgUU5N20170323 |
|
23-Mar-2017 |
12:35:11 |
143 |
3307.0000 |
XLON |
84403844000038336-E0Uqz5XgUU5Q20170323 |
|
23-Mar-2017 |
12:37:42 |
182 |
3302.5000 |
XLON |
84203842000038628-E0Uqz5XgUZaz20170323 |
|
23-Mar-2017 |
12:42:31 |
51 |
3301.5000 |
XLON |
84403844000039305-E0Uqz5XgUhch20170323 |
|
23-Mar-2017 |
12:42:31 |
118 |
3301.5000 |
XLON |
84403844000039305-E0Uqz5XgUhcn20170323 |
|
23-Mar-2017 |
12:45:11 |
179 |
3299.5000 |
XLON |
84203842000039512-E0Uqz5XgUnT420170323 |
|
23-Mar-2017 |
12:49:34 |
184 |
3303.0000 |
XLON |
84403844000040330-E0Uqz5XgUuvH20170323 |
|
23-Mar-2017 |
12:51:32 |
170 |
3307.5000 |
XLON |
84403844000040556-E0Uqz5XgUxgW20170323 |
|
23-Mar-2017 |
12:53:43 |
170 |
3311.0000 |
XLON |
84203842000040627-E0Uqz5XgV0RB20170323 |
|
23-Mar-2017 |
12:57:49 |
178 |
3305.5000 |
XLON |
84203842000041035-E0Uqz5XgV7aP20170323 |
|
23-Mar-2017 |
12:59:39 |
170 |
3296.0000 |
XLON |
84403844000041386-E0Uqz5XgVBJi20170323 |
|
23-Mar-2017 |
1:01:10 |
173 |
3290.5000 |
XLON |
84203842000041515-E0Uqz5XgVG0W20170323 |
|
23-Mar-2017 |
1:04:31 |
186 |
3279.0000 |
XLON |
84203842000041982-E0Uqz5XgVQe220170323 |
|
23-Mar-2017 |
1:07:06 |
170 |
3285.0000 |
XLON |
84403844000042384-E0Uqz5XgVVLm20170323 |
|
23-Mar-2017 |
1:11:13 |
173 |
3289.5000 |
XLON |
84203842000042741-E0Uqz5XgVbXJ20170323 |
|
23-Mar-2017 |
1:13:11 |
186 |
3286.5000 |
XLON |
84203842000042969-E0Uqz5XgVeHj20170323 |
|
23-Mar-2017 |
1:14:36 |
182 |
3284.0000 |
XLON |
84403844000043176-E0Uqz5XgVgWR20170323 |
|
23-Mar-2017 |
1:16:03 |
170 |
3282.0000 |
XLON |
84403844000043376-E0Uqz5XgVifC20170323 |
|
23-Mar-2017 |
1:20:17 |
182 |
3291.5000 |
XLON |
84203842000044121-E0Uqz5XgVqMk20170323 |
|
23-Mar-2017 |
1:21:29 |
121 |
3291.0000 |
XLON |
84203842000044221-E0Uqz5XgVsIu20170323 |
|
23-Mar-2017 |
1:21:29 |
49 |
3291.0000 |
XLON |
84203842000044221-E0Uqz5XgVsIx20170323 |
|
23-Mar-2017 |
1:24:36 |
177 |
3291.5000 |
XLON |
84403844000044399-E0Uqz5XgVxRO20170323 |
|
23-Mar-2017 |
1:26:30 |
169 |
3293.0000 |
XLON |
84403844000044594-E0Uqz5XgW1YV20170323 |
|
23-Mar-2017 |
1:29:29 |
217 |
3289.0000 |
XLON |
84403844000044856-E0Uqz5XgW7bd20170323 |
|
23-Mar-2017 |
1:31:01 |
177 |
3280.0000 |
XLON |
84203842000045149-E0Uqz5XgWBxw20170323 |
|
23-Mar-2017 |
1:34:51 |
64 |
3290.5000 |
XLON |
84403844000045513-E0Uqz5XgWNRq20170323 |
|
23-Mar-2017 |
1:34:51 |
119 |
3290.5000 |
XLON |
84403844000045513-E0Uqz5XgWNRR20170323 |
|
23-Mar-2017 |
1:37:52 |
179 |
3298.0000 |
XLON |
84203842000046215-E0Uqz5XgWbRA20170323 |
|
23-Mar-2017 |
1:39:31 |
169 |
3288.5000 |
XLON |
84203842000046563-E0Uqz5XgWiYd20170323 |
|
23-Mar-2017 |
1:41:20 |
180 |
3297.0000 |
XLON |
84403844000046890-E0Uqz5XgWoSR20170323 |
|
23-Mar-2017 |
1:43:25 |
170 |
3300.5000 |
XLON |
84403844000047136-E0Uqz5XgWtmg20170323 |
|
23-Mar-2017 |
1:46:01 |
169 |
3296.0000 |
XLON |
84203842000047558-E0Uqz5XgX2X520170323 |
|
23-Mar-2017 |
1:49:46 |
172 |
3298.0000 |
XLON |
84203842000048305-E0Uqz5XgXGGC20170323 |
|
23-Mar-2017 |
1:53:55 |
178 |
3295.0000 |
XLON |
84203842000048974-E0Uqz5XgXRMv20170323 |
|
23-Mar-2017 |
1:54:00 |
8 |
3293.0000 |
XLON |
84203842000049011-E0Uqz5XgXRdd20170323 |
|
23-Mar-2017 |
1:55:38 |
182 |
3295.5000 |
XLON |
84203842000049282-E0Uqz5XgXUv920170323 |
|
23-Mar-2017 |
1:56:07 |
122 |
3295.0000 |
XLON |
84403844000049006-E0Uqz5XgXW9620170323 |
|
23-Mar-2017 |
1:56:07 |
32 |
3295.0000 |
XLON |
84403844000049006-E0Uqz5XgXW9820170323 |
|
23-Mar-2017 |
1:56:07 |
18 |
3295.0000 |
XLON |
84403844000049006-E0Uqz5XgXW9320170323 |
|
23-Mar-2017 |
1:58:11 |
140 |
3292.5000 |
XLON |
84403844000049411-E0Uqz5XgXaoH20170323 |
|
23-Mar-2017 |
1:58:16 |
30 |
3292.5000 |
XLON |
84403844000049411-E0Uqz5XgXay920170323 |
|
23-Mar-2017 |
1:59:33 |
182 |
3288.5000 |
XLON |
84203842000049929-E0Uqz5XgXdml20170323 |
|
23-Mar-2017 |
2:01:12 |
56 |
3291.5000 |
XLON |
84203842000050331-E0Uqz5XgXh0b20170323 |
|
23-Mar-2017 |
2:01:12 |
113 |
3291.5000 |
XLON |
84203842000050331-E0Uqz5XgXh0Y20170323 |
|
23-Mar-2017 |
2:04:01 |
169 |
3289.0000 |
XLON |
84203842000050828-E0Uqz5XgXp7920170323 |
|
23-Mar-2017 |
2:05:48 |
170 |
3281.5000 |
XLON |
84203842000051109-E0Uqz5XgXuOw20170323 |
|
23-Mar-2017 |
2:08:03 |
186 |
3280.5000 |
XLON |
84203842000051309-E0Uqz5XgY0RG20170323 |
|
23-Mar-2017 |
2:10:11 |
32 |
3276.0000 |
XLON |
84403844000051499-E0Uqz5XgY5Qn20170323 |
|
23-Mar-2017 |
2:10:11 |
112 |
3276.0000 |
XLON |
84403844000051499-E0Uqz5XgY5Qp20170323 |
|
23-Mar-2017 |
2:10:11 |
59 |
3276.0000 |
XLON |
84403844000051499-E0Uqz5XgY5T520170323 |
|
23-Mar-2017 |
2:11:58 |
169 |
3276.0000 |
XLON |
84403844000051821-E0Uqz5XgYAu420170323 |
|
23-Mar-2017 |
2:14:03 |
170 |
3277.5000 |
XLON |
84403844000052003-E0Uqz5XgYF7P20170323 |
|
23-Mar-2017 |
2:15:37 |
169 |
3276.0000 |
XLON |
84203842000052324-E0Uqz5XgYIgf20170323 |
|
23-Mar-2017 |
2:17:24 |
170 |
3273.0000 |
XLON |
84203842000052573-E0Uqz5XgYN0Q20170323 |
|
23-Mar-2017 |
2:19:35 |
140 |
3271.5000 |
XLON |
84203842000052784-E0Uqz5XgYRPa20170323 |
|
23-Mar-2017 |
2:19:35 |
30 |
3271.5000 |
XLON |
84203842000052784-E0Uqz5XgYRPe20170323 |
|
23-Mar-2017 |
2:21:38 |
170 |
3273.5000 |
XLON |
84203842000053190-E0Uqz5XgYWmk20170323 |
|
23-Mar-2017 |
2:22:30 |
169 |
3273.0000 |
XLON |
84203842000053316-E0Uqz5XgYZ3n20170323 |
|
23-Mar-2017 |
2:23:53 |
118 |
3275.0000 |
XLON |
84203842000053483-E0Uqz5XgYbqo20170323 |
|
23-Mar-2017 |
2:24:24 |
52 |
3275.0000 |
XLON |
84203842000053483-E0Uqz5XgYcrM20170323 |
|
23-Mar-2017 |
2:26:18 |
169 |
3271.5000 |
XLON |
84403844000053728-E0Uqz5XgYhRv20170323 |
|
23-Mar-2017 |
2:29:40 |
169 |
3279.0000 |
XLON |
84203842000054288-E0Uqz5XgYs3A20170323 |
|
23-Mar-2017 |
2:31:06 |
169 |
3270.0000 |
XLON |
84203842000054628-E0Uqz5XgYvY820170323 |
|
23-Mar-2017 |
2:32:40 |
112 |
3270.5000 |
XLON |
84403844000054963-E0Uqz5XgZ0e820170323 |
|
23-Mar-2017 |
2:32:40 |
58 |
3270.5000 |
XLON |
84403844000054963-E0Uqz5XgZ0eB20170323 |
|
23-Mar-2017 |
2:32:46 |
296 |
3269.0000 |
XLON |
84203842000054836-E0Uqz5XgZ15z20170323 |
|
23-Mar-2017 |
2:32:50 |
404 |
3268.5000 |
XLON |
84403844000054999-E0Uqz5XgZ1Ms20170323 |
|
23-Mar-2017 |
2:35:31 |
186 |
3275.0000 |
XLON |
84403844000055596-E0Uqz5XgZ8zO20170323 |
|
23-Mar-2017 |
2:40:25 |
186 |
3277.5000 |
XLON |
84203842000056299-E0Uqz5XgZJkn20170323 |
|
23-Mar-2017 |
2:40:56 |
228 |
3275.5000 |
XLON |
84403844000056541-E0Uqz5XgZKv020170323 |
|
23-Mar-2017 |
2:41:07 |
64 |
3274.5000 |
XLON |
84403844000056569-E0Uqz5XgZLXI20170323 |
|
23-Mar-2017 |
2:41:07 |
88 |
3274.5000 |
XLON |
84403844000056569-E0Uqz5XgZLXG20170323 |
|
23-Mar-2017 |
2:41:07 |
85 |
3274.5000 |
XLON |
84403844000056569-E0Uqz5XgZLXE20170323 |
|
23-Mar-2017 |
2:43:15 |
203 |
3277.5000 |
XLON |
84403844000056935-E0Uqz5XgZQoA20170323 |
|
23-Mar-2017 |
2:43:44 |
190 |
3276.5000 |
XLON |
84203842000056924-E0Uqz5XgZS7d20170323 |
|
23-Mar-2017 |
2:45:27 |
169 |
3279.5000 |
XLON |
84403844000057429-E0Uqz5XgZWTx20170323 |
|
23-Mar-2017 |
2:46:37 |
186 |
3278.0000 |
XLON |
84203842000057457-E0Uqz5XgZZ6W20170323 |
|
23-Mar-2017 |
2:48:54 |
186 |
3279.0000 |
XLON |
84203842000057871-E0Uqz5XgZerX20170323 |
|
23-Mar-2017 |
2:50:49 |
123 |
3278.5000 |
XLON |
84203842000058230-E0Uqz5XgZigZ20170323 |
|
23-Mar-2017 |
2:51:21 |
222 |
3276.5000 |
XLON |
84203842000058286-E0Uqz5XgZjhY20170323 |
|
23-Mar-2017 |
2:51:34 |
183 |
3274.5000 |
XLON |
84203842000058323-E0Uqz5XgZkSY20170323 |
|
23-Mar-2017 |
2:54:11 |
170 |
3282.5000 |
XLON |
84203842000058740-E0Uqz5XgZq3920170323 |
|
23-Mar-2017 |
2:55:19 |
170 |
3288.0000 |
XLON |
84203842000058918-E0Uqz5XgZsun20170323 |
|
23-Mar-2017 |
2:57:58 |
272 |
3280.0000 |
XLON |
84203842000059373-E0Uqz5XgZybZ20170323 |
|
23-Mar-2017 |
2:58:00 |
346 |
3279.5000 |
XLON |
84403844000059457-E0Uqz5XgZyfm20170323 |
|
23-Mar-2017 |
2:59:38 |
120 |
3282.0000 |
XLON |
84203842000059660-E0Uqz5Xga1dQ20170323 |
|
23-Mar-2017 |
3:00:17 |
169 |
3283.0000 |
XLON |
84403844000059856-E0Uqz5Xga3IU20170323 |
|
23-Mar-2017 |
3:01:04 |
169 |
3282.0000 |
XLON |
84403844000060027-E0Uqz5Xga5PE20170323 |
|
23-Mar-2017 |
3:02:31 |
186 |
3283.0000 |
XLON |
84203842000060318-E0Uqz5Xga90420170323 |
|
23-Mar-2017 |
3:03:04 |
68 |
3286.5000 |
XLON |
84203842000060487-E0Uqz5XgaAww20170323 |
|
23-Mar-2017 |
3:03:04 |
101 |
3286.5000 |
XLON |
84203842000060487-E0Uqz5XgaAwu20170323 |
|
23-Mar-2017 |
3:04:22 |
203 |
3282.5000 |
XLON |
84203842000060778-E0Uqz5XgaEbV20170323 |
|
23-Mar-2017 |
3:06:17 |
186 |
3284.0000 |
XLON |
84403844000061131-E0Uqz5XgaJRP20170323 |
|
23-Mar-2017 |
3:07:45 |
170 |
3276.5000 |
XLON |
84203842000061737-E0Uqz5XgaOgi20170323 |
|
23-Mar-2017 |
3:07:52 |
154 |
3273.0000 |
XLON |
84203842000061761-E0Uqz5XgaPGj20170323 |
|
23-Mar-2017 |
3:09:26 |
181 |
3275.5000 |
XLON |
84403844000061777-E0Uqz5XgaUNC20170323 |
|
23-Mar-2017 |
3:11:55 |
169 |
3278.0000 |
XLON |
84403844000062228-E0Uqz5Xgabhl20170323 |
|
23-Mar-2017 |
3:12:15 |
74 |
3275.5000 |
XLON |
84203842000062549-E0Uqz5XgadIK20170323 |
|
23-Mar-2017 |
3:12:15 |
112 |
3275.5000 |
XLON |
84203842000062549-E0Uqz5XgadHz20170323 |
|
23-Mar-2017 |
3:12:46 |
175 |
3275.5000 |
XLON |
84403844000062458-E0Uqz5XgaesY20170323 |
|
23-Mar-2017 |
3:14:36 |
170 |
3276.0000 |
XLON |
84203842000063190-E0Uqz5Xgakr620170323 |
|
23-Mar-2017 |
3:16:14 |
148 |
3275.0000 |
XLON |
84203842000063465-E0Uqz5Xgaqeg20170323 |
|
23-Mar-2017 |
3:16:14 |
38 |
3275.0000 |
XLON |
84203842000063465-E0Uqz5XgaqeX20170323 |
|
23-Mar-2017 |
3:17:48 |
220 |
3271.5000 |
XLON |
84403844000063374-E0Uqz5XgavUc20170323 |
|
23-Mar-2017 |
3:18:28 |
80 |
3269.5000 |
XLON |
84203842000063922-E0Uqz5XgaxlI20170323 |
|
23-Mar-2017 |
3:18:28 |
97 |
3269.5000 |
XLON |
84203842000063922-E0Uqz5XgaxlL20170323 |
|
23-Mar-2017 |
3:19:34 |
254 |
3270.5000 |
XLON |
84203842000064345-E0Uqz5Xgb0XW20170323 |
|
23-Mar-2017 |
3:21:06 |
10 |
3262.5000 |
XLON |
84203842000064617-E0Uqz5Xgb42d20170323 |
|
23-Mar-2017 |
3:21:06 |
237 |
3262.5000 |
XLON |
84203842000064617-E0Uqz5Xgb42r20170323 |
|
23-Mar-2017 |
3:24:08 |
170 |
3264.0000 |
XLON |
84203842000065176-E0Uqz5XgbC4920170323 |
|
23-Mar-2017 |
3:25:49 |
185 |
3263.5000 |
XLON |
84203842000065540-E0Uqz5XgbFkX20170323 |
|
23-Mar-2017 |
3:26:02 |
173 |
3262.5000 |
XLON |
84403844000065028-E0Uqz5XgbGEv20170323 |
|
23-Mar-2017 |
3:27:49 |
137 |
3261.0000 |
XLON |
84203842000065853-E0Uqz5XgbL7h20170323 |
|
23-Mar-2017 |
3:27:49 |
61 |
3261.0000 |
XLON |
84203842000065853-E0Uqz5XgbL7Y20170323 |
|
23-Mar-2017 |
3:29:27 |
40 |
3260.5000 |
XLON |
84203842000066299-E0Uqz5XgbPl520170323 |
|
23-Mar-2017 |
3:29:27 |
129 |
3260.5000 |
XLON |
84203842000066299-E0Uqz5XgbPl320170323 |
|
23-Mar-2017 |
3:31:05 |
81 |
3259.0000 |
XLON |
84403844000066171-E0Uqz5XgbTI420170323 |
|
23-Mar-2017 |
3:31:05 |
173 |
3259.0000 |
XLON |
84403844000066171-E0Uqz5XgbTHv20170323 |
|
23-Mar-2017 |
3:33:25 |
186 |
3262.0000 |
XLON |
84403844000066665-E0Uqz5XgbXgY20170323 |
|
23-Mar-2017 |
3:34:17 |
169 |
3257.5000 |
XLON |
84203842000067464-E0Uqz5XgbZ0B20170323 |
|
23-Mar-2017 |
3:35:59 |
170 |
3256.5000 |
XLON |
84203842000068028-E0Uqz5Xgbbx820170323 |
|
23-Mar-2017 |
3:36:58 |
186 |
3256.5000 |
XLON |
84203842000068104-E0Uqz5XgbdOX20170323 |
|
23-Mar-2017 |
3:37:48 |
179 |
3257.0000 |
XLON |
84403844000067828-E0Uqz5XgbesW20170323 |
|
23-Mar-2017 |
3:40:40 |
186 |
3260.5000 |
XLON |
84203842000068799-E0Uqz5XgbkE220170323 |
|
23-Mar-2017 |
3:41:04 |
189 |
3261.5000 |
XLON |
84403844000068719-E0Uqz5XgblK720170323 |
|
23-Mar-2017 |
3:42:57 |
50 |
3260.5000 |
XLON |
84403844000069169-E0Uqz5XgboSw20170323 |
|
23-Mar-2017 |
3:42:57 |
136 |
3260.5000 |
XLON |
84403844000069169-E0Uqz5XgboSu20170323 |
|
23-Mar-2017 |
3:45:30 |
186 |
3260.5000 |
XLON |
84403844000069782-E0Uqz5XgbsQT20170323 |
|
23-Mar-2017 |
3:46:24 |
169 |
3259.0000 |
XLON |
84203842000070533-E0Uqz5XgbteM20170323 |
|
23-Mar-2017 |
3:46:43 |
80 |
3256.0000 |
XLON |
84203842000070688-E0Uqz5XgbuSc20170323 |
|
23-Mar-2017 |
3:48:29 |
95 |
3261.0000 |
XLON |
84203842000071064-E0Uqz5XgbxDX20170323 |
|
23-Mar-2017 |
3:48:32 |
170 |
3260.5000 |
XLON |
84403844000070620-E0Uqz5XgbxGz20170323 |
|
23-Mar-2017 |
3:49:48 |
169 |
3258.5000 |
XLON |
84403844000070904-E0Uqz5Xgbysa20170323 |
|
23-Mar-2017 |
3:51:55 |
169 |
3260.5000 |
XLON |
84203842000071900-E0Uqz5Xgc1hl20170323 |
|
23-Mar-2017 |
3:53:05 |
8 |
3259.0000 |
XLON |
84203842000072216-E0Uqz5Xgc3ck20170323 |
|
23-Mar-2017 |
3:53:05 |
178 |
3259.0000 |
XLON |
84203842000072216-E0Uqz5Xgc3cm20170323 |
|
23-Mar-2017 |
3:56:41 |
186 |
3262.0000 |
XLON |
84203842000073259-E0Uqz5XgcAAM20170323 |
|
23-Mar-2017 |
3:59:45 |
42 |
3262.0000 |
XLON |
84403844000073593-E0Uqz5XgcF5u20170323 |
|
23-Mar-2017 |
3:59:45 |
144 |
3262.0000 |
XLON |
84403844000073593-E0Uqz5XgcF5q20170323 |
|
23-Mar-2017 |
3:59:52 |
393 |
3261.5000 |
XLON |
84403844000073606-E0Uqz5XgcFLx20170323 |
|
23-Mar-2017 |
4:01:21 |
31 |
3260.0000 |
XLON |
84203842000074240-E0Uqz5XgcIHH20170323 |
|
23-Mar-2017 |
4:01:21 |
139 |
3260.0000 |
XLON |
84203842000074240-E0Uqz5XgcIHK20170323 |
|
23-Mar-2017 |
4:01:46 |
186 |
3259.0000 |
XLON |
84203842000074235-E0Uqz5XgcImR20170323 |
|
23-Mar-2017 |
4:03:32 |
70 |
3260.0000 |
XLON |
84403844000074431-E0Uqz5XgcL2X20170323 |
|
23-Mar-2017 |
4:03:32 |
220 |
3260.0000 |
XLON |
84403844000074401-E0Uqz5XgcL2V20170323 |
|
23-Mar-2017 |
4:05:40 |
33 |
3260.0000 |
XLON |
84403844000074759-E0Uqz5XgcOcn20170323 |
|
23-Mar-2017 |
4:05:40 |
112 |
3260.0000 |
XLON |
84403844000074759-E0Uqz5XgcOcp20170323 |
|
23-Mar-2017 |
4:05:40 |
167 |
3260.0000 |
XLON |
84203842000075197-E0Uqz5XgcOcr20170323 |
|
23-Mar-2017 |
4:06:35 |
252 |
3259.5000 |
XLON |
84403844000075198-E0Uqz5XgcQAG20170323 |
|
23-Mar-2017 |
4:07:41 |
113 |
3260.5000 |
XLON |
84403844000075570-E0Uqz5XgcRrk20170323 |
|
23-Mar-2017 |
4:07:41 |
65 |
3260.5000 |
XLON |
84403844000075570-E0Uqz5XgcRrn20170323 |
|
23-Mar-2017 |
4:09:41 |
177 |
3263.5000 |
XLON |
84403844000075927-E0Uqz5XgcVmQ20170323 |
|
23-Mar-2017 |
4:11:19 |
186 |
3263.5000 |
XLON |
84203842000076854-E0Uqz5XgcYPF20170323 |
|
23-Mar-2017 |
4:12:55 |
62 |
3265.0000 |
XLON |
84403844000077039-E0Uqz5XgcaOG20170323 |
|
23-Mar-2017 |
4:12:55 |
111 |
3265.0000 |
XLON |
84403844000077039-E0Uqz5XgcaOI20170323 |
|
23-Mar-2017 |
4:14:51 |
170 |
3264.5000 |
XLON |
84403844000077521-E0Uqz5XgcdWY20170323 |
|
23-Mar-2017 |
4:15:33 |
71 |
3266.0000 |
XLON |
84203842000078247-E0Uqz5Xgceq920170323 |
|
23-Mar-2017 |
4:16:15 |
122 |
3265.0000 |
XLON |
84203842000078430-E0Uqz5XgcgKR20170323 |
|
23-Mar-2017 |
4:16:18 |
51 |
3265.0000 |
XLON |
84203842000078430-E0Uqz5XgcgPu20170323 |
|
23-Mar-2017 |
4:17:32 |
170 |
3266.0000 |
XLON |
84203842000078586-E0Uqz5Xgcily20170323 |
|
23-Mar-2017 |
4:18:11 |
127 |
3267.0000 |
XLON |
84203842000078871-E0Uqz5Xgcjpb20170323 |
|
23-Mar-2017 |
4:18:11 |
43 |
3267.0000 |
XLON |
84203842000078871-E0Uqz5XgcjpW20170323 |
|
23-Mar-2017 |
4:18:52 |
185 |
3267.5000 |
XLON |
84403844000078612-E0Uqz5Xgckv020170323 |
|
23-Mar-2017 |
4:20:02 |
169 |
3266.5000 |
XLON |
84203842000079218-E0Uqz5XgcmIQ20170323 |
|
23-Mar-2017 |
4:21:15 |
99 |
3267.5000 |
XLON |
84403844000079305-E0Uqz5XgcpYS20170323 |
|
23-Mar-2017 |
4:21:15 |
121 |
3267.5000 |
XLON |
84403844000079305-E0Uqz5XgcpYQ20170323 |
|
23-Mar-2017 |
4:23:00 |
170 |
3267.0000 |
XLON |
84203842000080178-E0Uqz5Xgcsfh20170323 |
|
23-Mar-2017 |
4:25:20 |
254 |
3267.5000 |
XLON |
84203842000080666-E0Uqz5XgcwCZ20170323 |
|
23-Mar-2017 |
4:26:05 |
169 |
3265.5000 |
XLON |
84403844000080472-E0Uqz5XgcxLt20170323 |
|
23-Mar-2017 |
4:26:15 |
136 |
3265.0000 |
XLON |
84203842000080906-E0Uqz5XgcxWa20170323 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 28 minutes ago Wizz Air Holdings
- 38 minutes ago Trifast
- 47 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies