Transaction in Own Shares

RNS Number : 1638G
Rio Tinto PLC
24 May 2017
 

24th May 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24-May-17

Number of ordinary shares purchased

114,850

Average price paid (GBp)

3158.4066

Highest price paid

3191.0000

Lowest price paid

3110.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,099,401 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

 

 

Aggregated Information

Date of purchase: 24th May 2017
Number of ordinary shares purchased: 114,850
Volume weighted average price paid per share (p): 3158.4066

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08:00:39

210

3111.5

00489249126TRLO1

08:00:39

1

3111.5

00489249127TRLO1

08:01:24

206

3118

00489249355TRLO1

08:02:12

198

3119

00489249493TRLO1

08:03:01

36

3110

00489249892TRLO1

08:03:01

150

3110

00489249894TRLO1

08:03:52

179

3114.5

00489250373TRLO1

08:04:36

171

3118.5

00489250540TRLO1

08:05:11

185

3116.5

00489250706TRLO1

08:06:02

240

3117.5

00489251088TRLO1

08:06:38

37

3118

00489251548TRLO1

08:06:38

178

3118

00489251549TRLO1

08:07:59

148

3137

00489252205TRLO1

08:07:59

17

3137

00489252206TRLO1

08:07:59

275

3137

00489252207TRLO1

08:08:06

97

3137.5

00489252232TRLO1

08:08:06

68

3137.5

00489252233TRLO1

08:08:37

166

3131

00489252336TRLO1

08:09:18

86

3123.5

00489252590TRLO1

08:09:18

79

3123.5

00489252591TRLO1

08:09:44

7

3120

00489252822TRLO1

08:09:44

173

3120

00489252824TRLO1

08:10:15

184

3119

00489253115TRLO1

08:11:14

167

3117

00489253605TRLO1

08:11:28

70

3115.5

00489253681TRLO1

08:11:28

107

3115.5

00489253682TRLO1

08:12:49

200

3114

00489254294TRLO1

08:13:28

100

3115

00489254558TRLO1

08:14:06

37

3115

00489254735TRLO1

08:14:11

83

3115

00489254739TRLO1

08:14:15

205

3114

00489254775TRLO1

08:14:15

114

3113.5

00489254776TRLO1

08:15:20

210

3115

00489255247TRLO1

08:16:20

175

3115.5

00489255635TRLO1

08:16:35

220

3115

00489255702TRLO1

08:17:24

73

3115

00489255994TRLO1

08:17:29

200

3114

00489256006TRLO1

08:18:33

192

3116.5

00489256410TRLO1

08:18:51

189

3116.5

00489256485TRLO1

08:20:04

208

3117.5

00489256862TRLO1

08:20:12

205

3116

00489256915TRLO1

08:22:02

25

3119.5

00489257511TRLO1

08:22:21

250

3120

00489257643TRLO1

08:22:21

47

3120

00489257644TRLO1

08:22:21

106

3120

00489257645TRLO1

08:22:25

170

3117.5

00489257702TRLO1

08:23:16

162

3115.5

00489257919TRLO1

08:24:33

205

3117

00489258353TRLO1

08:25:14

159

3122.5

00489258502TRLO1

08:25:24

159

3120

00489258539TRLO1

08:26:01

169

3120.5

00489258688TRLO1

08:27:12

139

3122.5

00489258937TRLO1

08:27:12

71

3122.5

00489258938TRLO1

08:27:51

176

3120

00489259106TRLO1

08:28:41

170

3117

00489259366TRLO1

08:29:33

205

3121

00489259530TRLO1

08:29:51

160

3121

00489259613TRLO1

08:30:25

170

3116

00489259949TRLO1

08:31:10

83

3114

00489260232TRLO1

08:32:11

49

3113.5

00489260553TRLO1

08:32:11

96

3113.5

00489260554TRLO1

08:32:11

60

3113.5

00489260555TRLO1

08:32:56

180

3113

00489260841TRLO1

08:33:13

165

3111.5

00489260939TRLO1

08:34:00

182

3112.5

00489261252TRLO1

08:35:18

76

3113

00489261637TRLO1

08:35:18

36

3113

00489261638TRLO1

08:35:18

113

3113

00489261639TRLO1

08:35:46

190

3116

00489261985TRLO1

08:36:46

11

3118

00489262496TRLO1

08:36:46

43

3118

00489262498TRLO1

08:36:46

120

3118

00489262499TRLO1

08:36:55

192

3116.5

00489262586TRLO1

08:37:44

191

3116.5

00489263905TRLO1

08:39:14

28

3115.5

00489264761TRLO1

08:39:22

225

3114.5

00489264819TRLO1

08:39:54

162

3114.5

00489265686TRLO1

08:40:50

88

3116.5

00489266232TRLO1

08:41:05

168

3116.5

00489266311TRLO1

08:41:15

161

3115.5

00489266378TRLO1

08:42:43

220

3121

00489267160TRLO1

08:44:09

41

3122

00489267555TRLO1

08:44:09

172

3122

00489267556TRLO1

08:44:21

180

3121

00489267655TRLO1

08:44:21

10

3120.5

00489267656TRLO1

08:45:19

199

3121.5

00489268082TRLO1

08:46:44

235

3126.5

00489268681TRLO1

08:47:30

155

3126

00489268987TRLO1

08:48:05

179

3126.5

00489269092TRLO1

08:49:12

170

3127

00489269486TRLO1

08:49:59

180

3127.5

00489269715TRLO1

08:49:59

3

3127.5

00489269716TRLO1

08:50:37

23

3128

00489269927TRLO1

08:50:37

166

3128

00489269928TRLO1

08:51:31

180

3129

00489270506TRLO1

08:51:55

188

3127.5

00489270631TRLO1

08:52:49

160

3126.5

00489270896TRLO1

08:53:45

30

3125.5

00489271330TRLO1

08:53:45

125

3125.5

00489271331TRLO1

08:54:12

144

3126

00489271604TRLO1

08:55:25

198

3126.5

00489271904TRLO1

08:55:37

155

3125.5

00489271989TRLO1

08:57:56

6

3129

00489272700TRLO1

08:57:56

104

3129

00489272701TRLO1

08:57:59

102

3129

00489272716TRLO1

08:58:04

100

3129

00489272743TRLO1

08:58:40

23

3129

00489272887TRLO1

08:58:47

141

3129

00489272901TRLO1

08:58:47

46

3129

00489272902TRLO1

08:59:47

104

3126.5

00489273185TRLO1

08:59:47

56

3126.5

00489273187TRLO1

08:59:54

169

3126

00489273233TRLO1

09:00:31

155

3127

00489273568TRLO1

09:01:32

130

3129

00489273841TRLO1

09:01:53

99

3131

00489273943TRLO1

09:01:53

45

3131

00489273944TRLO1

09:01:53

12

3131

00489273945TRLO1

09:02:29

150

3131.5

00489274157TRLO1

09:02:29

13

3131.5

00489274158TRLO1

09:03:01

170

3132

00489274315TRLO1

09:03:40

195

3134

00489274521TRLO1

09:04:45

92

3135

00489274837TRLO1

09:04:56

183

3134.5

00489274866TRLO1

09:05:25

180

3136.5

00489274970TRLO1

09:06:05

225

3138

00489275269TRLO1

09:07:04

120

3139

00489275494TRLO1

09:07:04

45

3139

00489275495TRLO1

09:07:04

3

3139

00489275496TRLO1

09:07:16

175

3138.5

00489275540TRLO1

09:08:00

171

3134

00489275748TRLO1

09:08:33

165

3134.5

00489275857TRLO1

09:09:36

210

3135

00489276130TRLO1

09:10:38

178

3134.5

00489276461TRLO1

09:11:16

161

3134.5

00489276617TRLO1

09:12:02

188

3134

00489276815TRLO1

09:13:14

101

3135

00489277350TRLO1

09:13:22

150

3135

00489277385TRLO1

09:13:22

24

3135

00489277386TRLO1

09:13:32

235

3134

00489277410TRLO1

09:15:03

205

3133.5

00489277770TRLO1

09:15:28

160

3132

00489277928TRLO1

09:16:44

190

3130

00489278246TRLO1

09:17:32

182

3130.5

00489278442TRLO1

09:18:02

167

3128.5

00489278534TRLO1

09:18:54

160

3127.5

00489278791TRLO1

09:19:49

150

3126

00489279058TRLO1

09:19:49

25

3126

00489279059TRLO1

09:20:49

42

3129.5

00489279203TRLO1

09:20:49

168

3129.5

00489279204TRLO1

09:21:41

177

3129.5

00489279346TRLO1

09:22:34

112

3132

00489279557TRLO1

09:22:58

21

3133

00489279630TRLO1

09:23:31

175

3134

00489279745TRLO1

09:23:48

192

3135

00489279781TRLO1

09:24:39

118

3136.5

00489280080TRLO1

09:24:39

59

3136.5

00489280081TRLO1

09:24:42

164

3134.5

00489280089TRLO1

09:26:22

190

3131.5

00489280732TRLO1

09:27:02

160

3132

00489280956TRLO1

09:27:20

162

3130.5

00489281086TRLO1

09:28:50

104

3129.5

00489281909TRLO1

09:29:25

167

3129.5

00489282108TRLO1

09:30:17

164

3128.5

00489282516TRLO1

09:30:25

162

3127

00489282598TRLO1

09:31:13

180

3125.5

00489282788TRLO1

09:32:45

178

3125.5

00489283251TRLO1

09:33:04

183

3124.5

00489283848TRLO1

09:34:34

178

3122.5

00489284896TRLO1

09:34:41

167

3122

00489284938TRLO1

09:35:58

56

3124

00489285353TRLO1

09:36:19

150

3123

00489285542TRLO1

09:36:19

32

3123

00489285543TRLO1

09:37:05

20

3120.5

00489286453TRLO1

09:37:05

131

3120.5

00489286454TRLO1

09:37:05

20

3120.5

00489286455TRLO1

09:37:57

26

3119

00489287235TRLO1

09:38:23

178

3119

00489287693TRLO1

09:39:00

179

3119.5

00489288006TRLO1

09:39:38

209

3118

00489288305TRLO1

09:41:12

26

3118.5

00489289128TRLO1

09:41:18

31

3118.5

00489289143TRLO1

09:41:23

31

3118.5

00489289182TRLO1

09:41:23

104

3118.5

00489289183TRLO1

09:41:54

180

3120.5

00489289469TRLO1

09:42:49

165

3119.5

00489290002TRLO1

09:43:52

150

3122

00489290509TRLO1

09:44:10

163

3121

00489290640TRLO1

09:44:56

169

3121

00489290972TRLO1

09:46:12

190

3120.5

00489291544TRLO1

09:46:12

5

3120.5

00489291545TRLO1

09:47:04

170

3121.5

00489292040TRLO1

09:48:24

11

3123

00489292625TRLO1

09:48:24

150

3123

00489292626TRLO1

09:48:24

2

3123

00489292627TRLO1

09:49:23

150

3123

00489293174TRLO1

09:49:23

28

3123.5

00489293175TRLO1

09:49:51

175

3121.5

00489293360TRLO1

09:51:14

175

3123

00489293858TRLO1

09:52:11

163

3125

00489294303TRLO1

09:53:07

225

3125.5

00489294627TRLO1

09:54:35

150

3129.5

00489295226TRLO1

09:55:29

150

3133

00489295679TRLO1

09:55:40

167

3132

00489295714TRLO1

09:57:14

26

3134.5

00489296308TRLO1

09:58:32

26

3137

00489297080TRLO1

09:58:32

26

3137

00489297081TRLO1

09:58:38

200

3137

00489297134TRLO1

09:58:50

207

3136

00489297170TRLO1

10:00:35

104

3137

00489297882TRLO1

10:00:35

40

3137

00489297883TRLO1

10:00:39

179

3136.5

00489297904TRLO1

10:02:00

169

3136

00489298509TRLO1

10:04:39

200

3137.5

00489299307TRLO1

10:04:40

17

3137.5

00489299313TRLO1

10:04:40

178

3137.5

00489299314TRLO1

10:05:43

75

3137.5

00489299566TRLO1

10:05:43

167

3137.5

00489299567TRLO1

10:06:58

75

3139

00489299982TRLO1

10:06:58

75

3139

00489299983TRLO1

10:06:58

45

3139

00489299984TRLO1

10:06:58

180

3138.5

00489299985TRLO1

10:08:31

166

3139.5

00489300471TRLO1

10:09:50

157

3139.5

00489301010TRLO1

10:09:50

8

3139.5

00489301011TRLO1

10:10:16

167

3139

00489301174TRLO1

10:11:49

174

3136.5

00489301726TRLO1

10:12:25

172

3137.5

00489301906TRLO1

10:13:02

163

3136.5

00489302085TRLO1

10:14:48

52

3139

00489302717TRLO1

10:15:30

63

3140

00489302851TRLO1

10:15:30

102

3140

00489302852TRLO1

10:15:52

181

3142

00489303138TRLO1

10:16:34

68

3142

00489303412TRLO1

10:16:34

97

3142

00489303413TRLO1

10:17:37

175

3142.5

00489303677TRLO1

10:18:25

37

3142

00489303880TRLO1

10:20:09

250

3144

00489304217TRLO1

10:20:09

65

3144

00489304218TRLO1

10:21:08

100

3143

00489304658TRLO1

10:21:08

76

3143

00489304659TRLO1

10:21:35

180

3142

00489304827TRLO1

10:23:24

192

3146.5

00489305839TRLO1

10:25:49

195

3151.5

00489306641TRLO1

10:25:49

87

3151.5

00489306644TRLO1

10:26:10

234

3150.5

00489306779TRLO1

10:28:10

156

3152

00489307376TRLO1

10:29:03

179

3154.5

00489307557TRLO1

10:30:16

217

3153.5

00489307846TRLO1

10:31:08

200

3154

00489308079TRLO1

10:31:46

165

3151

00489308198TRLO1

10:33:25

138

3155.5

00489308715TRLO1

10:33:25

28

3155.5

00489308716TRLO1

10:36:30

5

3155.5

00489309532TRLO1

10:36:42

45

3155.5

00489309540TRLO1

10:36:42

250

3155.5

00489309541TRLO1

10:36:45

53

3155.5

00489309556TRLO1

10:36:45

127

3155.5

00489309557TRLO1

10:38:00

180

3158

00489309971TRLO1

10:38:19

171

3156

00489310100TRLO1

10:40:00

173

3157.5

00489310535TRLO1

10:40:44

172

3156.5

00489310819TRLO1

10:42:48

75

3157

00489311392TRLO1

10:43:43

223

3157

00489311704TRLO1

10:45:28

244

3157.5

00489312211TRLO1

10:46:49

180

3157

00489312512TRLO1

10:47:47

54

3159

00489312753TRLO1

10:47:47

126

3159

00489312754TRLO1

10:49:18

171

3156.5

00489313197TRLO1

10:49:23

165

3155.5

00489313223TRLO1

10:51:07

180

3155.5

00489313526TRLO1

10:51:30

169

3154

00489313717TRLO1

10:53:13

75

3153.5

00489314446TRLO1

10:53:13

126

3153.5

00489314447TRLO1

10:53:49

85

3152.5

00489314572TRLO1

10:53:49

105

3152.5

00489314574TRLO1

10:55:39

180

3152.5

00489315039TRLO1

10:57:11

75

3151.5

00489315497TRLO1

10:57:11

75

3151.5

00489315498TRLO1

10:57:11

83

3151.5

00489315499TRLO1

10:58:25

180

3151.5

00489315879TRLO1

10:59:39

219

3150

00489316374TRLO1

11:00:03

164

3150

00489316491TRLO1

11:02:24

180

3151

00489317195TRLO1

11:02:41

213

3150.5

00489317245TRLO1

11:04:53

40

3152

00489318023TRLO1

11:04:53

24

3152

00489318024TRLO1

11:04:53

99

3152

00489318025TRLO1

11:04:53

17

3152

00489318026TRLO1

11:05:49

100

3151

00489318337TRLO1

11:05:52

70

3151

00489318367TRLO1

11:07:02

75

3151.5

00489318943TRLO1

11:07:02

140

3151.5

00489318944TRLO1

11:08:19

9

3153.5

00489319483TRLO1

11:08:40

245

3153

00489319553TRLO1

11:08:40

150

3153

00489319554TRLO1

11:08:40

75

3153

00489319555TRLO1

11:08:40

2

3153

00489319556TRLO1

11:11:55

203

3153.5

00489320760TRLO1

11:12:35

16

3153.5

00489320929TRLO1

11:12:35

149

3153.5

00489320930TRLO1

11:15:17

180

3154.5

00489321696TRLO1

11:15:41

56

3154.5

00489321785TRLO1

11:15:59

210

3154

00489321880TRLO1

11:17:27

167

3152.5

00489322138TRLO1

11:17:52

168

3152.5

00489322363TRLO1

11:19:39

166

3152

00489322833TRLO1

11:20:14

165

3151.5

00489323004TRLO1

11:21:33

170

3150.5

00489323278TRLO1

11:23:20

176

3153.5

00489323911TRLO1

11:25:03

26

3156.5

00489324309TRLO1

11:25:15

160

3156.5

00489324379TRLO1

11:25:15

75

3156.5

00489324381TRLO1

11:25:15

1

3156.5

00489324382TRLO1

11:26:23

44

3156.5

00489324772TRLO1

11:26:32

165

3155.5

00489324781TRLO1

11:27:55

4

3155

00489325039TRLO1

11:28:07

59

3156.5

00489325091TRLO1

11:28:22

93

3156.5

00489325130TRLO1

11:28:49

236

3155

00489325254TRLO1

11:30:40

169

3154

00489325889TRLO1

11:31:28

165

3153

00489326120TRLO1

11:33:26

26

3154.5

00489326503TRLO1

11:33:38

223

3154.5

00489326526TRLO1

11:34:58

106

3155.5

00489326722TRLO1

11:35:28

235

3155

00489326801TRLO1

11:39:15

3

3155

00489327901TRLO1

11:39:15

250

3155

00489327902TRLO1

11:39:15

75

3155

00489327903TRLO1

11:39:30

170

3154

00489327931TRLO1

11:41:16

226

3154.5

00489328309TRLO1

11:42:35

165

3156

00489328604TRLO1

11:43:49

165

3154.5

00489328715TRLO1

11:44:52

172

3154.5

00489328895TRLO1

11:45:52

175

3153

00489329099TRLO1

11:47:51

188

3154

00489329619TRLO1

11:49:52

181

3154.5

00489330156TRLO1

11:50:19

75

3155.5

00489330251TRLO1

11:51:15

230

3157.5

00489330374TRLO1

11:52:22

117

3160

00489330720TRLO1

11:52:22

78

3160

00489330721TRLO1

11:54:45

182

3163.5

00489331232TRLO1

11:54:45

26

3163.5

00489331233TRLO1

11:56:39

215

3166

00489331622TRLO1

11:56:53

195

3164.5

00489331686TRLO1

11:58:33

38

3164.5

00489332251TRLO1

11:58:50

182

3165

00489332322TRLO1

11:59:31

167

3164.5

00489332507TRLO1

12:02:23

181

3165

00489333307TRLO1

12:02:42

168

3164.5

00489333486TRLO1

12:03:48

173

3163.5

00489333737TRLO1

12:05:25

200

3164

00489334033TRLO1

12:05:25

47

3164

00489334034TRLO1

12:06:31

172

3164.5

00489334238TRLO1

12:08:37

19

3164

00489334849TRLO1

12:08:43

32

3164

00489334867TRLO1

12:08:53

181

3165

00489334884TRLO1

12:10:46

250

3164.5

00489335371TRLO1

12:10:59

26

3164.5

00489335445TRLO1

12:10:59

39

3164.5

00489335446TRLO1

12:10:59

71

3164.5

00489335447TRLO1

12:10:59

39

3164.5

00489335448TRLO1

12:12:19

104

3164.5

00489335702TRLO1

12:12:19

63

3164.5

00489335703TRLO1

12:13:40

181

3164.5

00489335907TRLO1

12:14:22

178

3163

00489336056TRLO1

12:15:48

45

3165

00489336311TRLO1

12:15:48

26

3165

00489336312TRLO1

12:15:48

103

3165

00489336313TRLO1

12:16:27

165

3164.5

00489336490TRLO1

12:18:15

148

3165.5

00489336883TRLO1

12:18:15

15

3165.5

00489336884TRLO1

12:19:30

182

3165

00489337251TRLO1

12:20:49

26

3163.5

00489337605TRLO1

12:20:55

49

3163.5

00489337633TRLO1

12:21:19

75

3163.5

00489337700TRLO1

12:22:12

40

3165.5

00489337839TRLO1

12:22:12

129

3165.5

00489337840TRLO1

12:22:57

176

3164.5

00489337985TRLO1

12:24:16

26

3163

00489338193TRLO1

12:24:32

186

3163.5

00489338345TRLO1

12:26:06

182

3162.5

00489338685TRLO1

12:26:58

23

3163.5

00489338922TRLO1

12:26:58

32

3163.5

00489338923TRLO1

12:28:23

193

3163.5

00489339203TRLO1

12:28:50

75

3163

00489339300TRLO1

12:28:50

106

3163

00489339301TRLO1

12:29:36

183

3162

00489339432TRLO1

12:30:38

167

3161

00489339725TRLO1

12:32:43

181

3161.5

00489340273TRLO1

12:34:37

45

3162

00489340841TRLO1

12:34:37

26

3162

00489340842TRLO1

12:34:51

35

3161.5

00489340910TRLO1

12:34:51

88

3161.5

00489340911TRLO1

12:34:51

83

3161.5

00489340912TRLO1

12:35:59

207

3162

00489341198TRLO1

12:37:50

192

3162

00489341679TRLO1

12:37:52

3

3162

00489341696TRLO1

12:41:20

165

3161

00489342307TRLO1

12:41:20

104

3161

00489342308TRLO1

12:41:20

52

3161

00489342309TRLO1

12:41:20

64

3161

00489342310TRLO1

12:42:44

92

3162

00489342620TRLO1

12:42:47

287

3162.5

00489342626TRLO1

12:45:15

25

3162

00489343348TRLO1

12:45:15

26

3162

00489343349TRLO1

12:45:15

104

3162

00489343350TRLO1

12:45:15

104

3162

00489343351TRLO1

12:45:34

75

3162

00489343415TRLO1

12:45:34

98

3162

00489343416TRLO1

12:46:55

181

3162.5

00489343727TRLO1

12:47:30

180

3161.5

00489343912TRLO1

12:49:23

172

3160.5

00489344223TRLO1

12:49:23

181

3160.5

00489344224TRLO1

12:51:47

75

3161

00489344716TRLO1

12:51:47

75

3161

00489344717TRLO1

12:51:47

90

3161

00489344718TRLO1

12:52:34

175

3159.5

00489344857TRLO1

12:53:45

74

3157.5

00489345083TRLO1

12:54:51

13

3158.5

00489345273TRLO1

12:54:58

182

3158.5

00489345323TRLO1

12:55:31

172

3158

00489345454TRLO1

12:57:35

216

3156.5

00489346006TRLO1

12:59:48

119

3159

00489346484TRLO1

12:59:48

11

3159

00489346485TRLO1

12:59:48

104

3159

00489346486TRLO1

13:00:03

217

3158.5

00489346601TRLO1

13:02:02

205

3161

00489347071TRLO1

13:02:44

171

3159

00489347173TRLO1

13:03:36

167

3157

00489347445TRLO1

13:05:59

75

3159

00489348095TRLO1

13:05:59

175

3159

00489348096TRLO1

13:06:50

42

3160.5

00489348284TRLO1

13:06:50

123

3160.5

00489348285TRLO1

13:06:50

18

3160.5

00489348286TRLO1

13:07:38

12

3160

00489348523TRLO1

13:07:38

154

3160

00489348524TRLO1

13:09:19

26

3160.5

00489348959TRLO1

13:09:29

180

3161

00489348988TRLO1

13:10:44

181

3161

00489349398TRLO1

13:11:51

120

3161.5

00489349858TRLO1

13:11:51

58

3161.5

00489349859TRLO1

13:12:45

1

3161.5

00489350073TRLO1

13:12:45

178

3161.5

00489350074TRLO1

13:14:29

182

3161

00489350618TRLO1

13:16:03

120

3162

00489350894TRLO1

13:16:03

62

3162

00489350896TRLO1

13:16:04

190

3161.5

00489350922TRLO1

13:18:23

90

3162

00489351418TRLO1

13:18:23

142

3162

00489351419TRLO1

13:21:07

174

3161

00489352202TRLO1

13:21:07

75

3161

00489352203TRLO1

13:21:07

107

3161

00489352204TRLO1

13:22:21

193

3162

00489352591TRLO1

13:22:21

59

3162

00489352592TRLO1

13:23:26

37

3163

00489352933TRLO1

13:23:36

240

3162

00489352959TRLO1

13:25:22

221

3159.5

00489353351TRLO1

13:26:29

104

3161

00489353673TRLO1

13:26:29

76

3161

00489353674TRLO1

13:27:30

130

3162.5

00489353931TRLO1

13:28:49

189

3161.5

00489354451TRLO1

13:30:04

250

3161

00489354916TRLO1

13:30:09

197

3160.5

00489354932TRLO1

13:31:17

75

3162

00489355231TRLO1

13:31:17

75

3162

00489355232TRLO1

13:31:17

26

3162

00489355233TRLO1

13:32:09

70

3162.5

00489355387TRLO1

13:32:44

234

3163.5

00489355481TRLO1

13:33:14

168

3163.5

00489355583TRLO1

13:34:39

206

3167

00489356106TRLO1

13:35:39

44

3166.5

00489356314TRLO1

13:35:39

138

3166.5

00489356315TRLO1

13:36:24

75

3166.5

00489356449TRLO1

13:38:40

113

3166

00489357050TRLO1

13:38:44

200

3166

00489357074TRLO1

13:38:48

236

3166

00489357110TRLO1

13:39:48

26

3166

00489357359TRLO1

13:39:48

26

3166

00489357360TRLO1

13:40:22

226

3166

00489357509TRLO1

13:41:15

87

3165.5

00489357700TRLO1

13:41:25

24

3164.5

00489357725TRLO1

13:41:25

157

3164.5

00489357726TRLO1

13:42:26

167

3164.5

00489357961TRLO1

13:43:51

30

3166.5

00489358394TRLO1

13:43:51

26

3166.5

00489358395TRLO1

13:43:51

26

3166.5

00489358396TRLO1

13:44:07

100

3166.5

00489358431TRLO1

13:44:55

268

3165.5

00489358722TRLO1

13:46:29

104

3165

00489359212TRLO1

13:46:29

100

3165

00489359213TRLO1

13:47:17

183

3164.5

00489359412TRLO1

13:48:16

187

3165

00489359657TRLO1

13:50:46

190

3164

00489360229TRLO1

13:50:46

200

3163.5

00489360230TRLO1

13:51:40

176

3163

00489360521TRLO1

13:52:45

100

3163

00489360809TRLO1

13:54:20

75

3164.5

00489361147TRLO1

13:54:28

257

3164

00489361154TRLO1

13:54:28

48

3164

00489361155TRLO1

13:55:48

79

3166.5

00489361559TRLO1

13:55:48

116

3166.5

00489361560TRLO1

13:57:31

220

3167

00489361987TRLO1

13:57:58

104

3167

00489362109TRLO1

13:57:58

79

3167

00489362110TRLO1

13:58:39

133

3165.5

00489362272TRLO1

13:59:47

104

3167.5

00489362593TRLO1

13:59:47

95

3167.5

00489362594TRLO1

14:00:15

189

3166.5

00489362737TRLO1

14:01:32

185

3167.5

00489362997TRLO1

14:01:54

195

3166.5

00489363079TRLO1

14:02:57

170

3166

00489363264TRLO1

14:03:47

104

3164.5

00489363467TRLO1

14:04:39

170

3165

00489363712TRLO1

14:05:11

168

3165

00489363820TRLO1

14:06:09

167

3162.5

00489364049TRLO1

14:07:03

176

3160.5

00489364407TRLO1

14:08:33

150

3161

00489364809TRLO1

14:08:33

42

3161

00489364810TRLO1

14:09:23

17

3159.5

00489365065TRLO1

14:09:34

17

3159.5

00489365088TRLO1

14:09:35

16

3159.5

00489365091TRLO1

14:09:46

17

3159.5

00489365133TRLO1

14:09:59

18

3159.5

00489365176TRLO1

14:10:00

67

3159.5

00489365177TRLO1

14:10:00

48

3159.5

00489365178TRLO1

14:10:46

201

3159.5

00489365412TRLO1

14:11:47

120

3161

00489365900TRLO1

14:11:53

29

3160

00489365949TRLO1

14:11:53

153

3160

00489365950TRLO1

14:12:57

16

3158.5

00489366277TRLO1

14:12:58

154

3158.5

00489366283TRLO1

14:14:15

168

3157.5

00489366717TRLO1

14:14:54

90

3157.5

00489366928TRLO1

14:14:54

88

3157.5

00489366929TRLO1

14:16:25

120

3158

00489367341TRLO1

14:17:00

175

3158

00489367564TRLO1

14:18:02

150

3157

00489367771TRLO1

14:18:02

33

3157

00489367772TRLO1

14:18:17

24

3156

00489367840TRLO1

14:18:34

24

3156

00489367886TRLO1

14:18:34

122

3156

00489367887TRLO1

14:19:23

171

3153.5

00489368139TRLO1

14:20:28

150

3156

00489368373TRLO1

14:21:21

32

3157.5

00489368768TRLO1

14:21:21

150

3157.5

00489368769TRLO1

14:21:21

2

3157.5

00489368770TRLO1

14:22:20

245

3158.5

00489368958TRLO1

14:23:30

225

3159.5

00489369296TRLO1

14:24:39

120

3159

00489369646TRLO1

14:25:00

179

3159.5

00489369895TRLO1

14:26:05

32

3162

00489370223TRLO1

14:26:05

153

3162

00489370224TRLO1

14:27:04

26

3162.5

00489370686TRLO1

14:27:16

222

3162.5

00489370755TRLO1

14:28:04

50

3162

00489371120TRLO1

14:28:04

128

3162

00489371121TRLO1

14:29:01

100

3164.5

00489371426TRLO1

14:29:08

230

3164

00489371461TRLO1

14:30:01

100

3162

00489371960TRLO1

14:30:02

89

3162

00489371977TRLO1

14:30:09

110

3161

00489372133TRLO1

14:30:09

95

3161

00489372134TRLO1

14:30:24

169

3160

00489372302TRLO1

14:31:13

183

3164.5

00489372832TRLO1

14:31:13

23

3164.5

00489372836TRLO1

14:31:31

230

3164.5

00489372989TRLO1

14:31:49

164

3163.5

00489373125TRLO1

14:31:49

14

3163.5

00489373126TRLO1

14:32:42

212

3170.5

00489373606TRLO1

14:32:42

210

3170

00489373607TRLO1

14:33:19

195

3169.5

00489373920TRLO1

14:33:53

185

3171

00489374143TRLO1

14:35:09

140

3174

00489374633TRLO1

14:35:09

115

3174

00489374634TRLO1

14:35:33

44

3173.5

00489374821TRLO1

14:35:33

52

3173.5

00489374822TRLO1

14:35:55

231

3176

00489374907TRLO1

14:36:37

200

3178

00489375206TRLO1

14:36:57

66

3177.5

00489375372TRLO1

14:36:59

134

3177.5

00489375375TRLO1

14:36:59

78

3177

00489375376TRLO1

14:37:33

27

3176

00489375628TRLO1

14:37:33

178

3176

00489375629TRLO1

14:38:13

210

3176.5

00489376027TRLO1

14:38:32

102

3175.5

00489376168TRLO1

14:38:32

54

3175.5

00489376169TRLO1

14:38:32

14

3175.5

00489376170TRLO1

14:39:16

185

3175

00489376451TRLO1

14:40:15

150

3177.5

00489376840TRLO1

14:40:29

200

3176

00489376933TRLO1

14:40:52

33

3174

00489377051TRLO1

14:40:52

145

3174

00489377052TRLO1

14:41:37

168

3171

00489377375TRLO1

14:42:39

220

3172.5

00489377718TRLO1

14:42:52

178

3171.5

00489377825TRLO1

14:44:14

100

3173

00489378566TRLO1

14:44:14

100

3173

00489378567TRLO1

14:44:47

240

3172.5

00489378700TRLO1

14:45:42

130

3176.5

00489379031TRLO1

14:46:09

192

3178

00489379208TRLO1

14:46:19

175

3177

00489379288TRLO1

14:46:49

172

3176.5

00489379450TRLO1

14:47:45

168

3177.5

00489379883TRLO1

14:48:39

85

3179.5

00489380192TRLO1

14:48:56

196

3179.5

00489380282TRLO1

14:49:17

220

3178.5

00489380405TRLO1

14:49:50

144

3178

00489380606TRLO1

14:49:50

31

3178

00489380607TRLO1

14:50:50

202

3179

00489381312TRLO1

14:50:59

39

3178.5

00489381398TRLO1

14:50:59

131

3178.5

00489381399TRLO1

14:51:29

177

3178

00489381578TRLO1

14:52:34

175

3181.5

00489382027TRLO1

14:53:18

150

3183.5

00489382193TRLO1

14:53:18

61

3183.5

00489382194TRLO1

14:53:41

245

3183

00489382394TRLO1

14:54:26

57

3181

00489382824TRLO1

14:54:26

120

3181

00489382827TRLO1

14:55:15

50

3178.5

00489383217TRLO1

14:55:15

207

3178.5

00489383218TRLO1

14:55:52

186

3177.5

00489383415TRLO1

14:56:44

173

3179

00489383871TRLO1

14:58:06

30

3182

00489384362TRLO1

14:58:14

8

3182.5

00489384461TRLO1

14:58:22

173

3183.5

00489384507TRLO1

14:58:26

190

3182.5

00489384524TRLO1

14:58:46

170

3182.5

00489384607TRLO1

14:59:30

170

3182

00489384953TRLO1

14:59:40

175

3181

00489385080TRLO1

15:00:50

180

3183

00489385889TRLO1

15:01:15

170

3184.5

00489386087TRLO1

15:01:40

184

3185.5

00489386213TRLO1

15:02:16

189

3186

00489386496TRLO1

15:02:22

40

3184.5

00489386523TRLO1

15:02:22

190

3184.5

00489386524TRLO1

15:03:09

169

3185

00489386814TRLO1

15:03:55

90

3184.5

00489386982TRLO1

15:03:55

90

3184.5

00489386983TRLO1

15:04:04

171

3183

00489387109TRLO1

15:04:59

200

3185.5

00489387665TRLO1

15:05:42

45

3184

00489387930TRLO1

15:05:42

124

3184

00489387931TRLO1

15:06:04

79

3183.5

00489388111TRLO1

15:06:04

91

3183.5

00489388112TRLO1

15:06:39

175

3184

00489388407TRLO1

15:07:28

180

3185

00489388795TRLO1

15:07:29

185

3184.5

00489388798TRLO1

15:08:29

177

3184

00489389188TRLO1

15:08:33

180

3183

00489389215TRLO1

15:09:55

87

3185

00489389981TRLO1

15:09:55

97

3185

00489389982TRLO1

15:10:14

195

3184

00489390065TRLO1

15:10:14

74

3183.5

00489390068TRLO1

15:10:14

3

3183.5

00489390069TRLO1

15:11:15

221

3182

00489390393TRLO1

15:11:21

40

3181.5

00489390419TRLO1

15:11:21

27

3181.5

00489390424TRLO1

15:12:04

220

3183.5

00489390708TRLO1

15:12:25

175

3184

00489390807TRLO1

15:13:06

171

3183.5

00489391123TRLO1

15:14:03

77

3184.5

00489391483TRLO1

15:14:24

52

3185

00489391622TRLO1

15:14:24

26

3185

00489391623TRLO1

15:14:24

26

3185

00489391624TRLO1

15:14:32

228

3184

00489391665TRLO1

15:14:32

32

3184

00489391666TRLO1

15:15:23

175

3185

00489392069TRLO1

15:15:23

10

3185

00489392070TRLO1

15:16:54

91

3186

00489392759TRLO1

15:16:57

25

3186

00489392780TRLO1

15:17:20

190

3187

00489392917TRLO1

15:17:24

26

3187

00489392959TRLO1

15:17:39

250

3188.5

00489393016TRLO1

15:18:23

150

3190

00489393348TRLO1

15:18:32

195

3189.5

00489393416TRLO1

15:18:47

169

3188

00489393511TRLO1

15:19:28

168

3185

00489393785TRLO1

15:19:54

168

3182.5

00489393931TRLO1

15:20:44

168

3178

00489394455TRLO1

15:21:32

26

3178

00489394814TRLO1

15:21:43

191

3178

00489394893TRLO1

15:21:51

170

3177

00489394972TRLO1

15:22:46

120

3179

00489395285TRLO1

15:22:46

58

3179

00489395286TRLO1

15:23:21

104

3179

00489395545TRLO1

15:23:21

76

3179

00489395547TRLO1

15:24:15

136

3181

00489396093TRLO1

15:25:07

170

3183

00489396492TRLO1

15:25:07

250

3183.5

00489396493TRLO1

15:25:07

106

3183.5

00489396494TRLO1

15:25:57

172

3182

00489396862TRLO1

15:27:02

200

3183.5

00489397317TRLO1

15:27:42

26

3184.5

00489397696TRLO1

15:27:42

100

3184.5

00489397697TRLO1

15:28:32

205

3185

00489398191TRLO1

15:29:02

214

3184.5

00489398464TRLO1

15:29:03

175

3184

00489398465TRLO1

15:29:03

10

3184

00489398466TRLO1

15:29:03

60

3184

00489398467TRLO1

15:30:20

33

3188

00489399322TRLO1

15:30:20

100

3188

00489399323TRLO1

15:30:34

230

3187

00489399502TRLO1

15:30:35

170

3186

00489399520TRLO1

15:31:30

33

3189

00489400094TRLO1

15:31:30

35

3189

00489400095TRLO1

15:31:30

101

3189

00489400096TRLO1

15:32:09

230

3188.5

00489400449TRLO1

15:32:34

169

3187

00489400650TRLO1

15:33:39

13

3190

00489401012TRLO1

15:33:55

93

3190.5

00489401135TRLO1

15:33:59

172

3190.5

00489401157TRLO1

15:34:29

205

3190

00489401414TRLO1

15:34:45

182

3188

00489401528TRLO1

15:35:25

175

3187

00489401996TRLO1

15:35:57

174

3185.5

00489402350TRLO1

15:35:57

16

3185.5

00489402351TRLO1

15:36:52

26

3187

00489402717TRLO1

15:37:18

194

3190.5

00489402968TRLO1

15:37:18

46

3190.5

00489402970TRLO1

15:37:33

280

3191

00489403133TRLO1

15:38:00

171

3190.5

00489403449TRLO1

15:39:10

150

3187.5

00489403972TRLO1

15:39:10

26

3187.5

00489403973TRLO1

15:39:18

200

3187

00489404061TRLO1

15:39:51

172

3186

00489404317TRLO1

15:41:07

81

3187

00489404903TRLO1

15:41:15

100

3188

00489404950TRLO1

15:41:29

150

3189.5

00489405106TRLO1

15:41:29

55

3189.5

00489405107TRLO1

15:41:53

230

3188

00489405456TRLO1

15:42:31

112

3188

00489406098TRLO1

15:42:31

82

3188

00489406099TRLO1

15:43:27

180

3188.5

00489406525TRLO1

15:43:44

190

3188

00489406706TRLO1

15:44:35

174

3187

00489407075TRLO1

15:44:35

171

3186.5

00489407092TRLO1

15:45:38

171

3187

00489407703TRLO1

15:45:46

47

3186.5

00489407809TRLO1

15:45:46

138

3186.5

00489407810TRLO1

15:46:15

185

3185

00489408223TRLO1

15:47:04

185

3184

00489408548TRLO1

15:47:47

195

3184.5

00489408867TRLO1

15:48:45

184

3184.5

00489409254TRLO1

15:49:20

140

3183.5

00489409527TRLO1

15:49:20

26

3183.5

00489409528TRLO1

15:49:20

16

3183.5

00489409529TRLO1

15:49:28

213

3182.5

00489409600TRLO1

15:50:17

171

3181.5

00489410184TRLO1

15:50:54

20

3180

00489410538TRLO1

15:50:54

150

3180

00489410539TRLO1

15:51:52

150

3185

00489411137TRLO1

15:51:52

78

3185

00489411138TRLO1

15:52:21

93

3183.5

00489411382TRLO1

15:52:21

102

3183.5

00489411383TRLO1

15:52:42

178

3181.5

00489411619TRLO1

15:53:17

8

3181.5

00489412002TRLO1

15:53:17

198

3181.5

00489412003TRLO1

15:54:09

225

3179.5

00489412474TRLO1

15:54:45

181

3178.5

00489412842TRLO1

15:55:34

191

3181

00489413198TRLO1

15:56:06

139

3182

00489413388TRLO1

15:56:33

187

3183.5

00489413573TRLO1

15:56:45

306

3182

00489413670TRLO1

15:57:36

93

3181.5

00489414008TRLO1

15:57:36

80

3181.5

00489414009TRLO1

15:57:57

9

3180.5

00489414206TRLO1

15:57:57

165

3180.5

00489414207TRLO1

15:59:11

250

3182

00489414832TRLO1

15:59:42

180

3181.5

00489415090TRLO1

15:59:58

175

3180.5

00489415198TRLO1

16:00:39

150

3184

00489415579TRLO1

16:00:41

270

3183.5

00489415591TRLO1

16:01:03

229

3182.5

00489415698TRLO1

16:01:24

170

3182.5

00489415830TRLO1

16:02:01

26

3181

00489416129TRLO1

16:02:01

144

3181

00489416130TRLO1

16:02:30

179

3180

00489416359TRLO1

16:02:53

174

3180

00489416667TRLO1

16:03:08

175

3180.5

00489416775TRLO1

16:04:14

7

3181

00489417223TRLO1

16:04:14

188

3181

00489417227TRLO1

16:04:41

188

3182

00489417412TRLO1

16:04:43

189

3181

00489417428TRLO1

16:05:12

185

3180.5

00489417629TRLO1

16:05:52

133

3181

00489417942TRLO1

16:05:52

41

3181

00489417943TRLO1

16:06:25

173

3180.5

00489418178TRLO1

16:06:25

17

3180.5

00489418179TRLO1

16:06:56

23

3179.5

00489418329TRLO1

16:06:56

156

3179.5

00489418330TRLO1

16:07:17

195

3178.5

00489418455TRLO1

16:08:01

205

3178

00489418797TRLO1

16:08:02

170

3177.5

00489418798TRLO1

16:08:02

27

3177.5

00489418799TRLO1

16:09:06

132

3176.5

00489419390TRLO1

16:09:06

51

3176.5

00489419391TRLO1

16:09:53

200

3180.5

00489419920TRLO1

16:10:00

250

3180.5

00489419963TRLO1

16:10:16

171

3179.5

00489420054TRLO1

16:10:27

90

3179

00489420171TRLO1

16:10:39

150

3178.5

00489420223TRLO1

16:10:39

28

3178.5

00489420224TRLO1

16:11:05

156

3178

00489420407TRLO1

16:11:26

184

3177.5

00489420556TRLO1

16:11:52

174

3177

00489420688TRLO1

16:12:38

3

3179

00489421020TRLO1

16:12:59

14

3179.5

00489421142TRLO1

16:12:59

26

3179.5

00489421143TRLO1

16:12:59

26

3179.5

00489421144TRLO1

16:12:59

257

3179.5

00489421145TRLO1

16:13:25

32

3178

00489421311TRLO1

16:13:25

114

3178

00489421312TRLO1

16:13:35

56

3177.5

00489421380TRLO1

16:13:35

116

3177.5

00489421381TRLO1

16:13:35

3

3177.5

00489421382TRLO1

16:13:35

169

3177.5

00489421383TRLO1

16:14:14

172

3179

00489421685TRLO1

16:14:34

172

3177.5

00489421978TRLO1

16:14:50

178

3177

00489422157TRLO1

16:15:05

150

3176

00489422241TRLO1

16:15:05

32

3176

00489422242TRLO1

16:15:21

174

3177.5

00489422385TRLO1

16:15:21

21

3177.5

00489422386TRLO1

16:15:39

177

3177.5

00489422475TRLO1

16:16:11

180

3180

00489422783TRLO1

16:16:11

225

3180

00489422784TRLO1

16:16:27

176

3182

00489422946TRLO1

16:16:27

124

3182

00489422947TRLO1

16:16:59

116

3183

00489423193TRLO1

16:16:59

81

3183

00489423194TRLO1

16:17:18

155

3181.5

00489423425TRLO1

16:17:18

30

3181.5

00489423426TRLO1

16:17:18

70

3181.5

00489423427TRLO1

16:17:18

101

3181.5

00489423428TRLO1

16:17:18

14

3181.5

00489423429TRLO1

16:17:56

42

3179.5

00489423746TRLO1

16:17:56

100

3179.5

00489423747TRLO1

16:17:56

32

3179.5

00489423748TRLO1

16:18:16

150

3179

00489423896TRLO1

16:18:16

40

3179

00489423897TRLO1

16:19:00

130

3179.5

00489424220TRLO1

16:19:02

100

3179.5

00489424228TRLO1

16:19:10

250

3180.5

00489424286TRLO1

16:19:10

66

3180.5

00489424287TRLO1

16:19:10

250

3180.5

00489424288TRLO1

16:19:10

66

3180.5

00489424289TRLO1

16:19:56

183

3180

00489424635TRLO1

16:19:56

67

3180

00489424636TRLO1

16:20:18

104

3179.5

00489424932TRLO1

16:20:18

70

3179.5

00489424934TRLO1

16:20:18

49

3179.5

00489424935TRLO1

16:20:18

100

3179.5

00489424936TRLO1

16:20:18

13

3179.5

00489424937TRLO1

16:20:18

12

3179.5

00489424938TRLO1

16:20:52

173

3179

00489425332TRLO1

16:21:09

150

3178

00489425503TRLO1

16:21:09

46

3178

00489425504TRLO1

16:21:09

150

3178

00489425505TRLO1

16:21:09

46

3178

00489425506TRLO1

16:21:46

44

3177

00489425763TRLO1

16:21:46

64

3177

00489425764TRLO1

16:22:11

104

3176.5

00489426022TRLO1

16:22:16

250

3176.5

00489426042TRLO1

16:22:34

172

3176

00489426253TRLO1

16:22:51

21

3176

00489426451TRLO1

16:22:51

96

3176

00489426452TRLO1

16:22:51

60

3176

00489426453TRLO1

16:23:09

165

3174

00489426619TRLO1

16:23:09

8

3174

00489426620TRLO1

16:23:09

150

3174

00489426621TRLO1

16:23:09

23

3174

00489426623TRLO1

16:23:57

200

3173.5

00489427145TRLO1

16:24:02

119

3173.5

00489427188TRLO1

16:24:02

58

3173.5

00489427189TRLO1

16:24:02

177

3173

00489427190TRLO1

16:24:41

190

3172

00489427668TRLO1

16:24:51

88

3172

00489427754TRLO1

16:24:51

26

3172

00489427755TRLO1

16:24:51

26

3172

00489427756TRLO1

16:24:51

50

3172

00489427757TRLO1

16:25:36

102

3174.5

00489428338TRLO1

16:25:37

111

3174.5

00489428350TRLO1

16:25:40

357

3174.5

00489428387TRLO1

16:25:57

109

3174.5

00489428508TRLO1

16:26:13

187

3175

00489428667TRLO1

16:26:43

283

3177

00489428991TRLO1

16:27:12

97

3175.5

00489429441TRLO1

16:27:12

87

3175.5

00489429443TRLO1

16:27:12

104

3175.5

00489429445TRLO1

16:27:12

75

3175.5

00489429446TRLO1

16:27:30

177

3175

00489429639TRLO1

16:27:49

30

3175.5

00489429899TRLO1

16:27:49

96

3175.5

00489429900TRLO1

16:27:49

82

3175.5

00489429901TRLO1

16:27:49

202

3175

00489429902TRLO1

16:28:20

179

3175

00489430336TRLO1

16:28:36

25

3176

00489430537TRLO1

16:28:38

42

3176

00489430576TRLO1

16:28:38

119

3176

00489430577TRLO1

16:28:38

191

3176

00489430578TRLO1

16:29:02

49

3175.5

00489430911TRLO1

16:29:12

196

3175.5

00489430995TRLO1

16:29:20

179

3174.5

00489431160TRLO1

16:29:35

192

3174.5

00489431368TRLO1

16:29:35

12

3174.5

00489431370TRLO1

16:29:35

40

3174.5

00489431371TRLO1

16:29:35

80

3174.5

00489431372TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

 

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVREAISFID

Companies

Rio Tinto (RIO)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today