Transaction in Own Shares

RNS Number : 6117S

Rio Tinto PLC

03 October 2017

 

3 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3^rd October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	03-Oct-2017
Number of ordinary shares purchased	256,000
Average price paid (pence)	3588.0630
Highest price paid (pence)	3600.5000
Lowest price paid (pence)	3555.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,365,860,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3^rd October 2017
Number of ordinary shares purchased: 256,000
Volume weighted average price paid per share (pence): 3588.0630

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03-Oct-2017 08:02:09	685	3555.5000	XLON	84202842000000808-E0X7dL2fxdr720171003
03-Oct-2017 08:02:28	343	3558.5000	XLON	84202842000000848-E0X7dL2fxeRA20171003
03-Oct-2017 08:02:49	340	3558.5000	XLON	84202842000000881-E0X7dL2fxesX20171003
03-Oct-2017 08:02:49	2	3558.5000	XLON	84202842000000881-E0X7dL2fxesZ20171003
03-Oct-2017 08:03:30	173	3565.0000	XLON	84402844000000946-E0X7dL2fxfWu20171003
03-Oct-2017 08:03:30	12	3565.0000	XLON	84402844000000946-E0X7dL2fxfWw20171003
03-Oct-2017 08:03:30	339	3565.0000	XLON	84402844000000943-E0X7dL2fxfWs20171003
03-Oct-2017 08:03:43	119	3563.0000	XLON	84202842000000972-E0X7dL2fxfs920171003
03-Oct-2017 08:03:43	217	3563.0000	XLON	84202842000000972-E0X7dL2fxfsB20171003
03-Oct-2017 08:04:46	182	3565.5000	XLON	84202842000001053-E0X7dL2fxggH20171003
03-Oct-2017 08:04:46	338	3565.5000	XLON	84402844000001056-E0X7dL2fxggD20171003
03-Oct-2017 08:04:47	612	3565.5000	XLON	84402844000001059-E0X7dL2fxgiK20171003
03-Oct-2017 08:05:07	329	3566.5000	XLON	84202842000001103-E0X7dL2fxh5820171003
03-Oct-2017 08:05:28	341	3566.5000	XLON	84402844000001137-E0X7dL2fxhRF20171003
03-Oct-2017 08:05:49	17	3563.0000	XLON	84202842000001196-E0X7dL2fxhye20171003
03-Oct-2017 08:05:49	175	3563.0000	XLON	84202842000001196-E0X7dL2fxhyc20171003
03-Oct-2017 08:05:49	150	3563.0000	XLON	84202842000001196-E0X7dL2fxhya20171003
03-Oct-2017 08:06:10	338	3559.0000	XLON	84402844000001247-E0X7dL2fxiN720171003
03-Oct-2017 08:06:38	337	3563.5000	XLON	84202842000001310-E0X7dL2fxiqy20171003
03-Oct-2017 08:06:53	171	3564.5000	XLON	84202842000001355-E0X7dL2fxj6A20171003
03-Oct-2017 08:06:53	165	3564.5000	XLON	84202842000001355-E0X7dL2fxj6820171003
03-Oct-2017 08:07:13	398	3565.5000	XLON	84202842000001434-E0X7dL2fxjd920171003
03-Oct-2017 08:07:39	72	3566.0000	XLON	84402844000001497-E0X7dL2fxkCc20171003
03-Oct-2017 08:07:39	420	3566.0000	XLON	84402844000001497-E0X7dL2fxkCa20171003
03-Oct-2017 08:07:39	67	3566.0000	XLON	84202842000001500-E0X7dL2fxkCi20171003
03-Oct-2017 08:07:39	140	3566.0000	XLON	84202842000001500-E0X7dL2fxkCg20171003
03-Oct-2017 08:07:39	348	3566.0000	XLON	84202842000001500-E0X7dL2fxkCe20171003
03-Oct-2017 08:08:46	213	3563.0000	XLON	84402844000001661-E0X7dL2fxlNG20171003
03-Oct-2017 08:09:03	85	3564.5000	XLON	84202842000001717-E0X7dL2fxlXf20171003
03-Oct-2017 08:09:03	102	3564.5000	XLON	84202842000001717-E0X7dL2fxlXd20171003
03-Oct-2017 08:09:07	125	3564.0000	XLON	84402844000001705-E0X7dL2fxlf820171003
03-Oct-2017 08:09:07	436	3564.0000	XLON	84402844000001705-E0X7dL2fxlfJ20171003
03-Oct-2017 08:09:33	340	3563.0000	XLON	84202842000001764-E0X7dL2fxm8t20171003
03-Oct-2017 08:10:11	335	3564.0000	XLON	84402844000002084-E0X7dL2fxn4W20171003
03-Oct-2017 08:10:33	51	3563.5000	XLON	84202842000002266-E0X7dL2fxneL20171003
03-Oct-2017 08:10:45	597	3565.0000	XLON	84402844000002323-E0X7dL2fxo6U20171003
03-Oct-2017 08:10:45	78	3564.0000	XLON	84402844000002281-E0X7dL2fxo7N20171003
03-Oct-2017 08:10:45	83	3564.0000	XLON	84402844000002281-E0X7dL2fxo7L20171003
03-Oct-2017 08:10:45	533	3565.0000	XLON	84402844000002314-E0X7dL2fxo6S20171003
03-Oct-2017 08:10:45	245	3564.0000	XLON	84402844000002281-E0X7dL2fxo7J20171003
03-Oct-2017 08:11:10	822	3563.0000	XLON	84202842000002441-E0X7dL2fxola20171003
03-Oct-2017 08:11:10	210	3563.0000	XLON	84202842000002441-E0X7dL2fxolY20171003
03-Oct-2017 08:11:45	190	3564.5000	XLON	84402844000002513-E0X7dL2fxpq420171003
03-Oct-2017 08:12:19	6	3565.0000	XLON	84402844000002760-E0X7dL2fxqVh20171003
03-Oct-2017 08:12:19	225	3565.0000	XLON	84402844000002760-E0X7dL2fxqVf20171003
03-Oct-2017 08:13:05	600	3567.0000	XLON	84402844000002911-E0X7dL2fxrd020171003
03-Oct-2017 08:13:05	204	3567.0000	XLON	84402844000002911-E0X7dL2fxrd420171003
03-Oct-2017 08:13:05	201	3567.0000	XLON	84402844000002911-E0X7dL2fxrd220171003
03-Oct-2017 08:13:15	921	3566.0000	XLON	84402844000002901-E0X7dL2fxrmT20171003
03-Oct-2017 08:15:40	208	3572.5000	XLON	84202842000003614-E0X7dL2fxvVG20171003
03-Oct-2017 08:16:45	359	3574.0000	XLON	84402844000004177-E0X7dL2fxx2S20171003
03-Oct-2017 08:16:46	336	3573.5000	XLON	84402844000004178-E0X7dL2fxx6P20171003
03-Oct-2017 08:17:34	80	3575.5000	XLON	84202842000004532-E0X7dL2fxy1h20171003
03-Oct-2017 08:17:34	175	3575.5000	XLON	84202842000004532-E0X7dL2fxy1j20171003
03-Oct-2017 08:17:50	48	3575.5000	XLON	84402844000004627-E0X7dL2fxyR320171003
03-Oct-2017 08:17:53	375	3575.5000	XLON	84402844000004637-E0X7dL2fxyYi20171003
03-Oct-2017 08:18:42	122	3576.0000	XLON	84202842000005008-E0X7dL2fxzyu20171003
03-Oct-2017 08:18:42	240	3576.0000	XLON	84202842000005008-E0X7dL2fxzyw20171003
03-Oct-2017 08:18:42	314	3576.0000	XLON	84202842000005008-E0X7dL2fxzyy20171003
03-Oct-2017 08:19:14	65	3576.0000	XLON	84202842000005234-E0X7dL2fy0aX20171003
03-Oct-2017 08:19:14	233	3576.0000	XLON	84202842000005236-E0X7dL2fy0ab20171003
03-Oct-2017 08:19:14	235	3576.0000	XLON	84402844000005209-E0X7dL2fy0aV20171003
03-Oct-2017 08:19:14	288	3576.0000	XLON	84202842000005234-E0X7dL2fy0aZ20171003
03-Oct-2017 08:20:07	190	3574.5000	XLON	84402844000005412-E0X7dL2fy1tM20171003
03-Oct-2017 08:20:24	77	3574.5000	XLON	84402844000005566-E0X7dL2fy2I720171003
03-Oct-2017 08:20:24	256	3574.5000	XLON	84402844000005566-E0X7dL2fy2I020171003
03-Oct-2017 08:20:53	490	3575.5000	XLON	84202842000005728-E0X7dL2fy30p20171003
03-Oct-2017 08:20:53	144	3575.5000	XLON	84202842000005712-E0X7dL2fy30h20171003
03-Oct-2017 08:20:53	180	3575.5000	XLON	84202842000005712-E0X7dL2fy30j20171003
03-Oct-2017 08:21:14	208	3577.0000	XLON	84202842000005819-E0X7dL2fy3eq20171003
03-Oct-2017 08:22:09	173	3580.5000	XLON	84402844000006122-E0X7dL2fy4v020171003
03-Oct-2017 08:22:23	330	3581.5000	XLON	84402844000006161-E0X7dL2fy5Jr20171003
03-Oct-2017 08:22:54	329	3584.5000	XLON	84402844000006237-E0X7dL2fy5x620171003
03-Oct-2017 08:23:16	97	3586.5000	XLON	84202842000006403-E0X7dL2fy6Os20171003
03-Oct-2017 08:23:16	229	3586.5000	XLON	84202842000006403-E0X7dL2fy6Oq20171003
03-Oct-2017 08:23:43	325	3591.5000	XLON	84402844000006416-E0X7dL2fy71z20171003
03-Oct-2017 08:24:12	324	3591.5000	XLON	84402844000006506-E0X7dL2fy7du20171003
03-Oct-2017 08:24:50	185	3592.5000	XLON	84402844000006734-E0X7dL2fy8UI20171003
03-Oct-2017 08:24:50	332	3592.5000	XLON	84202842000006801-E0X7dL2fy8UE20171003
03-Oct-2017 08:25:24	330	3596.0000	XLON	84202842000006956-E0X7dL2fy9S120171003
03-Oct-2017 08:25:46	328	3597.0000	XLON	84202842000007003-E0X7dL2fy9k020171003
03-Oct-2017 08:26:15	327	3598.0000	XLON	84402844000006996-E0X7dL2fyAMS20171003
03-Oct-2017 08:26:37	100	3597.5000	XLON	84402844000007078-E0X7dL2fyArV20171003
03-Oct-2017 08:26:37	75	3597.5000	XLON	84402844000007078-E0X7dL2fyArT20171003
03-Oct-2017 08:26:53	100	3599.0000	XLON	84202842000007168-E0X7dL2fyB3q20171003
03-Oct-2017 08:26:53	175	3599.0000	XLON	84202842000007168-E0X7dL2fyB3o20171003
03-Oct-2017 08:27:15	331	3600.5000	XLON	84402844000007188-E0X7dL2fyBZk20171003
03-Oct-2017 08:27:42	100	3600.0000	XLON	84402844000007231-E0X7dL2fyC4220171003
03-Oct-2017 08:27:42	45	3600.0000	XLON	84402844000007231-E0X7dL2fyC4420171003
03-Oct-2017 08:27:42	175	3600.0000	XLON	84402844000007231-E0X7dL2fyC4020171003
03-Oct-2017 08:28:09	100	3597.0000	XLON	84202842000007390-E0X7dL2fyCgJ20171003
03-Oct-2017 08:28:09	175	3597.0000	XLON	84202842000007390-E0X7dL2fyCgH20171003
03-Oct-2017 08:28:09	45	3597.0000	XLON	84202842000007390-E0X7dL2fyCgL20171003
03-Oct-2017 08:28:37	190	3596.0000	XLON	84202842000007478-E0X7dL2fyDOH20171003
03-Oct-2017 08:28:37	139	3596.0000	XLON	84202842000007478-E0X7dL2fyDOA20171003
03-Oct-2017 08:29:06	100	3597.5000	XLON	84202842000007583-E0X7dL2fyE3a20171003
03-Oct-2017 08:29:10	200	3597.5000	XLON	84402844000007523-E0X7dL2fyEC420171003
03-Oct-2017 08:29:10	41	3597.5000	XLON	84402844000007523-E0X7dL2fyEC620171003
03-Oct-2017 08:29:34	25	3598.0000	XLON	84402844000007601-E0X7dL2fyEpL20171003
03-Oct-2017 08:29:34	152	3598.0000	XLON	84402844000007601-E0X7dL2fyEpN20171003
03-Oct-2017 08:29:34	49	3598.0000	XLON	84402844000007601-E0X7dL2fyEpR20171003
03-Oct-2017 08:29:34	100	3598.0000	XLON	84402844000007601-E0X7dL2fyEpP20171003
03-Oct-2017 08:30:18	28	3597.0000	XLON	84402844000007754-E0X7dL2fyFZy20171003
03-Oct-2017 08:30:18	678	3597.0000	XLON	84202842000007810-E0X7dL2fyFZw20171003
03-Oct-2017 08:30:18	686	3597.0000	XLON	84402844000007754-E0X7dL2fyFa020171003
03-Oct-2017 08:30:19	204	3596.5000	XLON	84402844000007688-E0X7dL2fyFeS20171003
03-Oct-2017 08:30:19	194	3596.0000	XLON	84202842000007797-E0X7dL2fyFeh20171003
03-Oct-2017 08:31:03	308	3596.5000	XLON	84202842000008003-E0X7dL2fyGQm20171003
03-Oct-2017 08:31:03	284	3596.5000	XLON	84202842000008003-E0X7dL2fyGQh20171003
03-Oct-2017 08:31:10	710	3595.5000	XLON	84402844000007930-E0X7dL2fyGVo20171003
03-Oct-2017 08:32:48	491	3592.0000	XLON	84402844000008233-E0X7dL2fyIXr20171003
03-Oct-2017 08:32:48	266	3592.0000	XLON	84402844000008233-E0X7dL2fyIXt20171003
03-Oct-2017 08:33:01	278	3590.0000	XLON	84202842000008324-E0X7dL2fyIiD20171003
03-Oct-2017 08:34:04	341	3589.5000	XLON	84202842000008536-E0X7dL2fyK7K20171003
03-Oct-2017 08:34:07	341	3588.5000	XLON	84202842000008518-E0X7dL2fyKDh20171003
03-Oct-2017 08:34:07	289	3588.5000	XLON	84202842000008535-E0X7dL2fyKDj20171003
03-Oct-2017 08:34:07	121	3588.5000	XLON	84202842000008535-E0X7dL2fyKDl20171003
03-Oct-2017 08:34:34	565	3586.0000	XLON	84202842000008642-E0X7dL2fyKfJ20171003
03-Oct-2017 08:34:41	268	3585.0000	XLON	84202842000008631-E0X7dL2fyKrK20171003
03-Oct-2017 08:34:41	409	3585.0000	XLON	84202842000008631-E0X7dL2fyKrI20171003
03-Oct-2017 08:36:39	541	3583.5000	XLON	84202842000009059-E0X7dL2fyNNZ20171003
03-Oct-2017 08:36:39	90	3583.5000	XLON	84202842000009059-E0X7dL2fyNNW20171003
03-Oct-2017 08:39:17	159	3587.5000	XLON	84202842000009523-E0X7dL2fyPYt20171003
03-Oct-2017 08:39:17	31	3587.5000	XLON	84202842000009523-E0X7dL2fyPYr20171003
03-Oct-2017 08:39:45	334	3585.5000	XLON	84402844000009559-E0X7dL2fyPxr20171003
03-Oct-2017 08:41:38	175	3585.5000	XLON	84202842000009811-E0X7dL2fyRmt20171003
03-Oct-2017 08:41:38	145	3585.5000	XLON	84202842000009811-E0X7dL2fyRmv20171003
03-Oct-2017 08:42:08	22	3586.5000	XLON	84202842000009882-E0X7dL2fySF320171003
03-Oct-2017 08:42:09	295	3586.5000	XLON	84202842000009882-E0X7dL2fySLt20171003
03-Oct-2017 08:42:35	368	3585.0000	XLON	84402844000009871-E0X7dL2fySrQ20171003
03-Oct-2017 08:42:35	325	3586.0000	XLON	84402844000009847-E0X7dL2fySqD20171003
03-Oct-2017 08:43:47	175	3589.5000	XLON	84202842000010248-E0X7dL2fyUR020171003
03-Oct-2017 08:43:47	183	3589.5000	XLON	84202842000010248-E0X7dL2fyUR220171003
03-Oct-2017 08:43:53	133	3589.0000	XLON	84202842000010267-E0X7dL2fyUXh20171003
03-Oct-2017 08:43:53	192	3589.0000	XLON	84202842000010267-E0X7dL2fyUXj20171003
03-Oct-2017 08:44:04	202	3588.0000	XLON	84402844000010273-E0X7dL2fyUla20171003
03-Oct-2017 08:44:04	253	3588.0000	XLON	84402844000010273-E0X7dL2fyUlc20171003
03-Oct-2017 08:45:27	175	3587.5000	XLON	84202842000010576-E0X7dL2fyWJi20171003
03-Oct-2017 08:45:27	138	3587.5000	XLON	84202842000010576-E0X7dL2fyWJk20171003
03-Oct-2017 08:45:30	85	3587.5000	XLON	84202842000010579-E0X7dL2fyWOU20171003
03-Oct-2017 08:45:30	85	3587.5000	XLON	84202842000010579-E0X7dL2fyWOS20171003
03-Oct-2017 08:46:01	111	3588.0000	XLON	84202842000010696-E0X7dL2fyWsD20171003
03-Oct-2017 08:46:01	87	3588.0000	XLON	84202842000010696-E0X7dL2fyWsF20171003
03-Oct-2017 08:46:06	289	3587.5000	XLON	84202842000010679-E0X7dL2fyX0w20171003
03-Oct-2017 08:46:06	347	3587.5000	XLON	84402844000010716-E0X7dL2fyX0y20171003
03-Oct-2017 08:47:50	181	3588.5000	XLON	84202842000011118-E0X7dL2fyYSE20171003
03-Oct-2017 08:47:50	91	3588.5000	XLON	84202842000011118-E0X7dL2fyYSG20171003
03-Oct-2017 08:47:50	636	3588.0000	XLON	84202842000011120-E0X7dL2fyYSb20171003
03-Oct-2017 08:49:22	24	3586.0000	XLON	84402844000011598-E0X7dL2fyaDy20171003
03-Oct-2017 08:49:45	212	3588.5000	XLON	84402844000011695-E0X7dL2fyapo20171003
03-Oct-2017 08:49:46	377	3588.0000	XLON	84402844000011688-E0X7dL2fyaqL20171003
03-Oct-2017 08:49:46	11	3588.5000	XLON	84402844000011706-E0X7dL2fyaq720171003
03-Oct-2017 08:49:46	42	3588.5000	XLON	84402844000011706-E0X7dL2fyaq520171003
03-Oct-2017 08:49:46	324	3588.0000	XLON	84402844000011688-E0X7dL2fyaqN20171003
03-Oct-2017 08:50:14	24	3584.5000	XLON	84202842000011647-E0X7dL2fybY620171003
03-Oct-2017 08:50:14	261	3584.5000	XLON	84202842000011647-E0X7dL2fybY820171003
03-Oct-2017 08:51:19	31	3588.0000	XLON	84402844000011969-E0X7dL2fycmu20171003
03-Oct-2017 08:51:19	10	3587.5000	XLON	84202842000011893-E0X7dL2fycoc20171003
03-Oct-2017 08:51:19	609	3588.5000	XLON	84202842000011892-E0X7dL2fycmM20171003
03-Oct-2017 08:51:19	80	3588.5000	XLON	84202842000011892-E0X7dL2fycmJ20171003
03-Oct-2017 08:51:19	726	3588.0000	XLON	84402844000011969-E0X7dL2fycn120171003
03-Oct-2017 08:53:18	310	3587.0000	XLON	84202842000012500-E0X7dL2fyePu20171003
03-Oct-2017 08:53:18	141	3587.0000	XLON	84202842000012500-E0X7dL2fyeR120171003
03-Oct-2017 08:53:18	570	3587.0000	XLON	84202842000012500-E0X7dL2fyeRO20171003
03-Oct-2017 08:53:34	169	3586.0000	XLON	84402844000012653-E0X7dL2fyeo920171003
03-Oct-2017 08:53:34	129	3586.0000	XLON	84402844000012653-E0X7dL2fyeoX20171003
03-Oct-2017 08:54:01	618	3586.0000	XLON	84402844000012653-E0X7dL2fyf2r20171003
03-Oct-2017 08:54:29	215	3586.0000	XLON	84402844000012870-E0X7dL2fyfeu20171003
03-Oct-2017 08:54:54	203	3585.5000	XLON	84402844000012972-E0X7dL2fygBA20171003
03-Oct-2017 08:54:54	207	3585.5000	XLON	84402844000012972-E0X7dL2fygBU20171003
03-Oct-2017 08:54:54	10	3585.5000	XLON	84402844000012972-E0X7dL2fygB820171003
03-Oct-2017 08:54:54	43	3585.5000	XLON	84402844000012972-E0X7dL2fygBD20171003
03-Oct-2017 08:56:36	140	3585.5000	XLON	84402844000013365-E0X7dL2fyhx220171003
03-Oct-2017 08:56:36	478	3585.5000	XLON	84402844000013365-E0X7dL2fyhww20171003
03-Oct-2017 08:58:05	383	3585.5000	XLON	84402844000013715-E0X7dL2fyjZf20171003
03-Oct-2017 08:58:05	76	3585.5000	XLON	84402844000013715-E0X7dL2fyjZc20171003
03-Oct-2017 08:59:04	342	3585.5000	XLON	84202842000013851-E0X7dL2fykxm20171003
03-Oct-2017 09:00:40	190	3587.5000	XLON	84202842000014250-E0X7dL2fyn6h20171003
03-Oct-2017 09:00:42	190	3587.0000	XLON	84202842000014091-E0X7dL2fynAP20171003
03-Oct-2017 09:01:16	600	3588.0000	XLON	84202842000014473-E0X7dL2fynxs20171003
03-Oct-2017 09:01:16	23	3588.0000	XLON	84202842000014473-E0X7dL2fynxu20171003
03-Oct-2017 09:01:33	600	3587.5000	XLON	84402844000014644-E0X7dL2fyoKe20171003
03-Oct-2017 09:01:33	63	3587.5000	XLON	84402844000014644-E0X7dL2fyoKg20171003
03-Oct-2017 09:03:01	250	3588.0000	XLON	84202842000014897-E0X7dL2fyqIX20171003
03-Oct-2017 09:03:09	272	3587.0000	XLON	84202842000014625-E0X7dL2fyqVJ20171003
03-Oct-2017 09:04:33	132	3589.0000	XLON	84202842000015324-E0X7dL2fys4j20171003
03-Oct-2017 09:04:33	600	3589.0000	XLON	84202842000015324-E0X7dL2fys5320171003
03-Oct-2017 09:04:33	93	3589.0000	XLON	84202842000015324-E0X7dL2fys5520171003
03-Oct-2017 09:05:17	540	3590.0000	XLON	84202842000015431-E0X7dL2fysyF20171003
03-Oct-2017 09:05:17	79	3590.0000	XLON	84202842000015431-E0X7dL2fysyH20171003
03-Oct-2017 09:06:58	86	3589.5000	XLON	84402844000015781-E0X7dL2fyubc20171003
03-Oct-2017 09:06:58	603	3589.5000	XLON	84402844000015781-E0X7dL2fyubr20171003
03-Oct-2017 09:07:33	387	3590.5000	XLON	84402844000016194-E0X7dL2fyv1b20171003
03-Oct-2017 09:07:37	497	3589.5000	XLON	84402844000016124-E0X7dL2fyv8g20171003
03-Oct-2017 09:08:13	436	3591.5000	XLON	84402844000016324-E0X7dL2fyviH20171003
03-Oct-2017 09:08:13	129	3591.5000	XLON	84402844000016324-E0X7dL2fyviJ20171003
03-Oct-2017 09:09:39	190	3592.0000	XLON	84202842000016321-E0X7dL2fywxG20171003
03-Oct-2017 09:10:06	177	3591.0000	XLON	84402844000016803-E0X7dL2fyxYn20171003
03-Oct-2017 09:11:57	571	3590.0000	XLON	84402844000017062-E0X7dL2fyz6u20171003
03-Oct-2017 09:11:57	203	3590.0000	XLON	84402844000017062-E0X7dL2fyz6e20171003
03-Oct-2017 09:12:27	309	3590.5000	XLON	84202842000017166-E0X7dL2fyzl320171003
03-Oct-2017 09:13:10	174	3590.5000	XLON	84402844000017413-E0X7dL2fz0S520171003
03-Oct-2017 09:13:10	99	3590.0000	XLON	84202842000017245-E0X7dL2fz0T820171003
03-Oct-2017 09:13:11	91	3590.0000	XLON	84202842000017245-E0X7dL2fz0TP20171003
03-Oct-2017 09:14:27	688	3589.0000	XLON	84402844000017779-E0X7dL2fz2Cc20171003
03-Oct-2017 09:15:21	757	3590.0000	XLON	84202842000017741-E0X7dL2fz3HJ20171003
03-Oct-2017 09:15:28	619	3589.0000	XLON	84402844000017989-E0X7dL2fz3Py20171003
03-Oct-2017 09:16:32	314	3588.0000	XLON	84402844000018211-E0X7dL2fz4hW20171003
03-Oct-2017 09:16:32	377	3587.5000	XLON	84202842000018019-E0X7dL2fz4kM20171003
03-Oct-2017 09:17:59	338	3587.5000	XLON	84402844000018748-E0X7dL2fz6IN20171003
03-Oct-2017 09:17:59	25	3587.5000	XLON	84402844000018748-E0X7dL2fz6IQ20171003
03-Oct-2017 09:18:13	416	3586.5000	XLON	84202842000018488-E0X7dL2fz6g520171003
03-Oct-2017 09:18:13	129	3586.5000	XLON	84202842000018488-E0X7dL2fz6g320171003
03-Oct-2017 09:20:53	307	3586.0000	XLON	84202842000019098-E0X7dL2fz9lD20171003
03-Oct-2017 09:22:30	190	3589.5000	XLON	84402844000019787-E0X7dL2fzBee20171003
03-Oct-2017 09:23:05	15	3589.5000	XLON	84202842000019628-E0X7dL2fzCUt20171003
03-Oct-2017 09:23:05	210	3589.5000	XLON	84202842000019628-E0X7dL2fzCUv20171003
03-Oct-2017 09:24:37	191	3589.5000	XLON	84402844000020172-E0X7dL2fzDyS20171003
03-Oct-2017 09:24:37	174	3589.5000	XLON	84402844000020182-E0X7dL2fzDyJ20171003
03-Oct-2017 09:24:37	208	3589.5000	XLON	84402844000020163-E0X7dL2fzDyQ20171003
03-Oct-2017 09:26:06	73	3589.0000	XLON	84202842000020231-E0X7dL2fzFxt20171003
03-Oct-2017 09:26:06	100	3589.0000	XLON	84202842000020231-E0X7dL2fzFy120171003
03-Oct-2017 09:26:07	157	3588.5000	XLON	84402844000020434-E0X7dL2fzG3I20171003
03-Oct-2017 09:26:07	85	3588.5000	XLON	84402844000020434-E0X7dL2fzG3K20171003
03-Oct-2017 09:27:28	367	3590.0000	XLON	84202842000020450-E0X7dL2fzH2Z20171003
03-Oct-2017 09:27:28	152	3590.0000	XLON	84202842000020450-E0X7dL2fzH2X20171003
03-Oct-2017 09:27:57	185	3589.0000	XLON	84402844000020658-E0X7dL2fzHYn20171003
03-Oct-2017 09:27:57	557	3589.0000	XLON	84402844000020650-E0X7dL2fzHYj20171003
03-Oct-2017 09:29:13	520	3590.0000	XLON	84402844000020955-E0X7dL2fzIqJ20171003
03-Oct-2017 09:29:13	236	3589.0000	XLON	84402844000020956-E0X7dL2fzIrR20171003
03-Oct-2017 09:29:13	708	3589.5000	XLON	84202842000020712-E0X7dL2fzIrD20171003
03-Oct-2017 09:33:26	102	3595.5000	XLON	84402844000022089-E0X7dL2fzPzo20171003
03-Oct-2017 09:33:26	204	3595.5000	XLON	84402844000022089-E0X7dL2fzPzv20171003
03-Oct-2017 09:34:10	138	3598.0000	XLON	84202842000021986-E0X7dL2fzQzW20171003
03-Oct-2017 09:34:10	169	3598.0000	XLON	84202842000021986-E0X7dL2fzQzY20171003
03-Oct-2017 09:34:49	75	3597.0000	XLON	84402844000022282-E0X7dL2fzRfK20171003
03-Oct-2017 09:34:49	190	3597.0000	XLON	84402844000022282-E0X7dL2fzRfM20171003
03-Oct-2017 09:34:49	41	3597.0000	XLON	84402844000022282-E0X7dL2fzRfO20171003
03-Oct-2017 09:35:32	365	3595.0000	XLON	84202842000022188-E0X7dL2fzSSk20171003
03-Oct-2017 09:35:32	395	3595.0000	XLON	84402844000022395-E0X7dL2fzSSi20171003
03-Oct-2017 09:35:32	343	3595.0000	XLON	84202842000022192-E0X7dL2fzSSp20171003
03-Oct-2017 09:36:03	158	3596.5000	XLON	84202842000022254-E0X7dL2fzT4S20171003
03-Oct-2017 09:36:03	32	3596.5000	XLON	84202842000022254-E0X7dL2fzT4V20171003
03-Oct-2017 09:37:42	143	3598.0000	XLON	84402844000022722-E0X7dL2fzUoI20171003
03-Oct-2017 09:37:48	285	3598.0000	XLON	84402844000022722-E0X7dL2fzUsY20171003
03-Oct-2017 09:38:02	187	3597.5000	XLON	84402844000022660-E0X7dL2fzVAL20171003
03-Oct-2017 09:38:20	55	3598.0000	XLON	84202842000022665-E0X7dL2fzVWb20171003
03-Oct-2017 09:38:20	234	3598.0000	XLON	84202842000022665-E0X7dL2fzVWX20171003
03-Oct-2017 09:39:11	422	3597.0000	XLON	84202842000022599-E0X7dL2fzWKG20171003
03-Oct-2017 09:40:11	583	3598.5000	XLON	84202842000022873-E0X7dL2fzXvK20171003
03-Oct-2017 09:42:15	454	3600.0000	XLON	84402844000023454-E0X7dL2fzZiR20171003
03-Oct-2017 09:43:12	322	3599.5000	XLON	84202842000023507-E0X7dL2fzasp20171003
03-Oct-2017 09:43:12	133	3599.5000	XLON	84202842000023507-E0X7dL2fzasn20171003
03-Oct-2017 09:43:25	245	3600.0000	XLON	84202842000023545-E0X7dL2fzb6Z20171003
03-Oct-2017 09:44:58	190	3599.5000	XLON	84202842000023668-E0X7dL2fzccA20171003
03-Oct-2017 09:46:11	368	3598.0000	XLON	84402844000024309-E0X7dL2fzdts20171003
03-Oct-2017 09:46:18	295	3598.5000	XLON	84202842000024158-E0X7dL2fze2r20171003
03-Oct-2017 09:46:41	522	3599.0000	XLON	84202842000024235-E0X7dL2fzeQe20171003
03-Oct-2017 09:46:41	5	3599.0000	XLON	84202842000024235-E0X7dL2fzeQg20171003
03-Oct-2017 09:47:29	124	3598.0000	XLON	84202842000024309-E0X7dL2fzfCP20171003
03-Oct-2017 09:47:29	71	3598.0000	XLON	84202842000024309-E0X7dL2fzfCI20171003
03-Oct-2017 09:47:29	358	3598.0000	XLON	84202842000024265-E0X7dL2fzfCE20171003
03-Oct-2017 09:48:43	514	3597.0000	XLON	84202842000024546-E0X7dL2fzgMS20171003
03-Oct-2017 09:50:06	53	3599.0000	XLON	84202842000024929-E0X7dL2fzhaB20171003
03-Oct-2017 09:50:32	189	3599.0000	XLON	84202842000024929-E0X7dL2fzhyC20171003
03-Oct-2017 09:51:02	126	3598.0000	XLON	84402844000025265-E0X7dL2fziVO20171003
03-Oct-2017 09:51:02	98	3598.0000	XLON	84402844000025265-E0X7dL2fziVS20171003
03-Oct-2017 09:51:02	1	3598.0000	XLON	84402844000025165-E0X7dL2fziVI20171003
03-Oct-2017 09:51:20	208	3597.0000	XLON	84202842000025044-E0X7dL2fzik820171003
03-Oct-2017 09:53:23	174	3597.0000	XLON	84402844000025730-E0X7dL2fzkbi20171003
03-Oct-2017 09:53:44	150	3596.5000	XLON	84402844000025701-E0X7dL2fzktf20171003
03-Oct-2017 09:53:44	75	3596.5000	XLON	84402844000025701-E0X7dL2fzktj20171003
03-Oct-2017 09:54:21	488	3597.5000	XLON	84402844000025990-E0X7dL2fzlZy20171003
03-Oct-2017 09:54:44	401	3598.0000	XLON	84402844000026022-E0X7dL2fzlwi20171003
03-Oct-2017 09:55:19	488	3598.0000	XLON	84202842000025969-E0X7dL2fzmSD20171003
03-Oct-2017 09:57:03	22	3597.0000	XLON	84202842000026047-E0X7dL2fznl520171003
03-Oct-2017 09:57:03	331	3597.0000	XLON	84202842000026047-E0X7dL2fznl720171003
03-Oct-2017 09:58:11	100	3598.0000	XLON	84402844000026638-E0X7dL2fzoQj20171003
03-Oct-2017 09:58:11	125	3598.0000	XLON	84402844000026638-E0X7dL2fzoQl20171003
03-Oct-2017 09:59:21	124	3598.0000	XLON	84402844000026818-E0X7dL2fzp6K20171003
03-Oct-2017 09:59:24	64	3598.0000	XLON	84202842000026680-E0X7dL2fzp9K20171003
03-Oct-2017 09:59:24	82	3598.0000	XLON	84202842000026680-E0X7dL2fzp9T20171003
03-Oct-2017 09:59:24	98	3598.0000	XLON	84202842000026680-E0X7dL2fzp9R20171003
03-Oct-2017 10:00:18	251	3600.5000	XLON	84402844000027100-E0X7dL2fzpud20171003
03-Oct-2017 10:00:18	23	3600.5000	XLON	84402844000027100-E0X7dL2fzpub20171003
03-Oct-2017 10:01:18	177	3598.5000	XLON	84202842000027131-E0X7dL2fzqgL20171003
03-Oct-2017 10:01:18	225	3598.5000	XLON	84202842000027162-E0X7dL2fzqgN20171003
03-Oct-2017 10:02:01	175	3597.0000	XLON	84202842000027302-E0X7dL2fzrF420171003
03-Oct-2017 10:02:01	180	3597.0000	XLON	84202842000027302-E0X7dL2fzrF620171003
03-Oct-2017 10:02:40	72	3598.0000	XLON	84402844000027561-E0X7dL2fzrSH20171003
03-Oct-2017 10:02:40	165	3598.0000	XLON	84402844000027561-E0X7dL2fzrSc20171003
03-Oct-2017 10:04:01	209	3599.0000	XLON	84402844000027800-E0X7dL2fzsXu20171003
03-Oct-2017 10:04:15	287	3599.0000	XLON	84402844000027852-E0X7dL2fzsg820171003
03-Oct-2017 10:04:15	14	3599.0000	XLON	84402844000027800-E0X7dL2fzsfs20171003
03-Oct-2017 10:04:15	180	3599.0000	XLON	84202842000027722-E0X7dL2fzsfu20171003
03-Oct-2017 10:04:59	170	3598.5000	XLON	84202842000027747-E0X7dL2fztBf20171003
03-Oct-2017 10:05:03	25	3598.5000	XLON	84202842000027747-E0X7dL2fztFl20171003
03-Oct-2017 10:05:52	330	3598.5000	XLON	84202842000028029-E0X7dL2fzu5I20171003
03-Oct-2017 10:06:03	391	3597.5000	XLON	84202842000028024-E0X7dL2fzuDC20171003
03-Oct-2017 10:06:03	391	3597.5000	XLON	84402844000028103-E0X7dL2fzuDA20171003
03-Oct-2017 10:07:52	235	3594.5000	XLON	84402844000028366-E0X7dL2fzvbA20171003
03-Oct-2017 10:07:52	190	3594.5000	XLON	84402844000028366-E0X7dL2fzvbC20171003
03-Oct-2017 10:08:03	268	3594.5000	XLON	84202842000028286-E0X7dL2fzvih20171003
03-Oct-2017 10:08:04	323	3594.0000	XLON	84202842000028267-E0X7dL2fzvjm20171003
03-Oct-2017 10:08:04	570	3594.0000	XLON	84202842000028267-E0X7dL2fzvjk20171003
03-Oct-2017 10:08:10	393	3593.5000	XLON	84402844000028367-E0X7dL2fzvpa20171003
03-Oct-2017 10:11:19	490	3591.0000	XLON	84402844000028553-E0X7dL2fzyGJ20171003
03-Oct-2017 10:11:19	377	3592.0000	XLON	84202842000028582-E0X7dL2fzyEN20171003
03-Oct-2017 10:13:30	189	3591.0000	XLON	84402844000028883-E0X7dL2g003X20171003
03-Oct-2017 10:15:39	106	3590.0000	XLON	84402844000028865-E0X7dL2g01Xa20171003
03-Oct-2017 10:15:39	266	3590.0000	XLON	84402844000028865-E0X7dL2g01XY20171003
03-Oct-2017 10:15:39	264	3589.5000	XLON	84402844000029207-E0X7dL2g01Z420171003
03-Oct-2017 10:15:39	110	3589.5000	XLON	84402844000029153-E0X7dL2g01Yy20171003
03-Oct-2017 10:15:39	110	3589.5000	XLON	84402844000029207-E0X7dL2g01Z620171003
03-Oct-2017 10:15:39	7	3589.5000	XLON	84402844000029207-E0X7dL2g01Z220171003
03-Oct-2017 10:16:21	537	3589.0000	XLON	84202842000029266-E0X7dL2g01we20171003
03-Oct-2017 10:16:33	379	3588.0000	XLON	84202842000029260-E0X7dL2g028G20171003
03-Oct-2017 10:18:03	326	3589.0000	XLON	84202842000029490-E0X7dL2g03IJ20171003
03-Oct-2017 10:18:03	168	3589.0000	XLON	84202842000029490-E0X7dL2g03IL20171003
03-Oct-2017 10:21:07	185	3590.5000	XLON	84402844000029922-E0X7dL2g05DP20171003
03-Oct-2017 10:23:06	281	3591.5000	XLON	84402844000030408-E0X7dL2g069o20171003
03-Oct-2017 10:23:06	1	3591.5000	XLON	84402844000030408-E0X7dL2g069q20171003
03-Oct-2017 10:23:06	147	3591.5000	XLON	84202842000030227-E0X7dL2g069m20171003
03-Oct-2017 10:23:34	323	3592.0000	XLON	84202842000030331-E0X7dL2g06WW20171003
03-Oct-2017 10:25:30	121	3589.5000	XLON	84402844000030751-E0X7dL2g085U20171003
03-Oct-2017 10:25:30	175	3589.5000	XLON	84402844000030751-E0X7dL2g085S20171003
03-Oct-2017 10:25:50	18	3590.0000	XLON	84202842000030575-E0X7dL2g08M720171003
03-Oct-2017 10:25:50	187	3590.0000	XLON	84202842000030575-E0X7dL2g08M420171003
03-Oct-2017 10:25:50	92	3590.0000	XLON	84202842000030575-E0X7dL2g08M020171003
03-Oct-2017 10:26:45	163	3593.0000	XLON	84402844000030966-E0X7dL2g098320171003
03-Oct-2017 10:27:07	254	3593.0000	XLON	84202842000030807-E0X7dL2g09QS20171003
03-Oct-2017 10:28:04	198	3594.0000	XLON	84202842000030943-E0X7dL2g0ADn20171003
03-Oct-2017 10:28:55	312	3593.5000	XLON	84202842000031057-E0X7dL2g0B0W20171003
03-Oct-2017 10:29:00	361	3593.0000	XLON	84402844000031234-E0X7dL2g0B9N20171003
03-Oct-2017 10:30:44	418	3588.5000	XLON	84402844000031532-E0X7dL2g0CME20171003
03-Oct-2017 10:30:44	438	3588.5000	XLON	84202842000031373-E0X7dL2g0CM620171003
03-Oct-2017 10:30:44	206	3588.5000	XLON	84202842000031383-E0X7dL2g0CMC20171003
03-Oct-2017 10:31:58	249	3588.5000	XLON	84402844000031563-E0X7dL2g0CzL20171003
03-Oct-2017 10:31:58	100	3588.5000	XLON	84402844000031563-E0X7dL2g0CzP20171003
03-Oct-2017 10:32:59	646	3588.0000	XLON	84202842000031613-E0X7dL2g0DOM20171003
03-Oct-2017 10:32:59	39	3588.0000	XLON	84202842000031613-E0X7dL2g0DOO20171003
03-Oct-2017 10:35:42	675	3589.5000	XLON	84202842000031978-E0X7dL2g0FQO20171003
03-Oct-2017 10:37:19	260	3590.0000	XLON	84202842000032130-E0X7dL2g0GZg20171003
03-Oct-2017 10:37:22	190	3589.5000	XLON	84402844000032346-E0X7dL2g0GcK20171003
03-Oct-2017 10:38:33	248	3589.0000	XLON	84402844000032416-E0X7dL2g0HQy20171003
03-Oct-2017 10:38:51	293	3588.5000	XLON	84202842000032212-E0X7dL2g0Hd720171003
03-Oct-2017 10:40:06	564	3588.5000	XLON	84402844000032835-E0X7dL2g0Iit20171003
03-Oct-2017 10:40:59	585	3587.5000	XLON	84202842000032528-E0X7dL2g0JTb20171003
03-Oct-2017 10:41:05	194	3587.0000	XLON	84402844000032752-E0X7dL2g0Ja120171003
03-Oct-2017 10:41:05	175	3587.0000	XLON	84402844000032752-E0X7dL2g0JZo20171003
03-Oct-2017 10:41:18	174	3586.5000	XLON	84402844000032889-E0X7dL2g0JnC20171003
03-Oct-2017 10:43:38	336	3587.0000	XLON	84202842000033094-E0X7dL2g0LJs20171003
03-Oct-2017 10:46:14	303	3586.5000	XLON	84402844000033594-E0X7dL2g0N2Z20171003
03-Oct-2017 10:46:32	606	3586.0000	XLON	84402844000033199-E0X7dL2g0NIf20171003
03-Oct-2017 10:47:22	128	3587.5000	XLON	84202842000033718-E0X7dL2g0ODp20171003
03-Oct-2017 10:47:22	144	3587.5000	XLON	84202842000033718-E0X7dL2g0ODj20171003
03-Oct-2017 10:50:13	296	3588.5000	XLON	84202842000034040-E0X7dL2g0Qba20171003
03-Oct-2017 10:51:16	182	3589.5000	XLON	84202842000034238-E0X7dL2g0RaQ20171003
03-Oct-2017 10:51:16	178	3589.5000	XLON	84202842000034234-E0X7dL2g0RaW20171003
03-Oct-2017 10:52:46	205	3591.0000	XLON	84202842000034453-E0X7dL2g0SpO20171003
03-Oct-2017 10:52:47	331	3591.0000	XLON	84402844000034610-E0X7dL2g0Spt20171003
03-Oct-2017 10:53:37	118	3591.0000	XLON	84202842000034593-E0X7dL2g0TUx20171003
03-Oct-2017 10:53:37	171	3591.0000	XLON	84202842000034593-E0X7dL2g0TUv20171003
03-Oct-2017 10:54:28	247	3591.0000	XLON	84202842000034693-E0X7dL2g0U0920171003
03-Oct-2017 10:54:28	40	3591.0000	XLON	84202842000034693-E0X7dL2g0U0720171003
03-Oct-2017 10:55:18	350	3589.5000	XLON	84202842000034828-E0X7dL2g0UZa20171003
03-Oct-2017 10:56:01	281	3590.0000	XLON	84402844000034943-E0X7dL2g0V9o20171003
03-Oct-2017 10:56:56	1	3590.0000	XLON	84402844000035055-E0X7dL2g0VXI20171003
03-Oct-2017 10:56:56	175	3590.0000	XLON	84402844000035055-E0X7dL2g0VXG20171003
03-Oct-2017 10:58:17	332	3589.5000	XLON	84202842000035185-E0X7dL2g0WeO20171003
03-Oct-2017 10:58:17	391	3589.5000	XLON	84202842000035185-E0X7dL2g0WeL20171003
03-Oct-2017 10:58:17	287	3589.5000	XLON	84202842000035194-E0X7dL2g0WeS20171003
03-Oct-2017 10:58:17	556	3589.5000	XLON	84402844000035263-E0X7dL2g0WeQ20171003
03-Oct-2017 11:00:00	102	3586.5000	XLON	84402844000035492-E0X7dL2g0Ync20171003
03-Oct-2017 11:00:00	469	3586.5000	XLON	84402844000035492-E0X7dL2g0YnZ20171003
03-Oct-2017 11:01:21	436	3586.0000	XLON	84402844000035748-E0X7dL2g0aIs20171003
03-Oct-2017 11:04:56	617	3587.5000	XLON	84202842000036274-E0X7dL2g0cil20171003
03-Oct-2017 11:05:05	42	3587.0000	XLON	84402844000036337-E0X7dL2g0ctp20171003
03-Oct-2017 11:05:05	179	3587.0000	XLON	84402844000036337-E0X7dL2g0ctc20171003
03-Oct-2017 11:07:09	190	3587.5000	XLON	84402844000036643-E0X7dL2g0eXj20171003
03-Oct-2017 11:07:41	234	3588.0000	XLON	84402844000036736-E0X7dL2g0ent20171003
03-Oct-2017 11:09:41	178	3589.5000	XLON	84402844000036903-E0X7dL2g0gJO20171003
03-Oct-2017 11:09:41	185	3589.5000	XLON	84402844000036896-E0X7dL2g0gJS20171003
03-Oct-2017 11:09:41	277	3589.5000	XLON	84202842000036923-E0X7dL2g0gJa20171003
03-Oct-2017 11:11:01	587	3587.5000	XLON	84202842000037119-E0X7dL2g0h6Z20171003
03-Oct-2017 11:11:53	641	3588.0000	XLON	84402844000037260-E0X7dL2g0hvP20171003
03-Oct-2017 11:11:53	641	3588.0000	XLON	84202842000037155-E0X7dL2g0hvN20171003
03-Oct-2017 11:13:51	75	3588.5000	XLON	84202842000037522-E0X7dL2g0jdb20171003
03-Oct-2017 11:13:51	321	3588.5000	XLON	84202842000037522-E0X7dL2g0jdY20171003
03-Oct-2017 11:16:41	38	3587.5000	XLON	84202842000037639-E0X7dL2g0lRf20171003
03-Oct-2017 11:16:41	253	3587.5000	XLON	84202842000037639-E0X7dL2g0lRi20171003
03-Oct-2017 11:16:41	191	3587.5000	XLON	84402844000037831-E0X7dL2g0lRk20171003
03-Oct-2017 11:18:04	185	3587.5000	XLON	84402844000038203-E0X7dL2g0mIg20171003
03-Oct-2017 11:18:11	384	3587.0000	XLON	84202842000038039-E0X7dL2g0mPQ20171003
03-Oct-2017 11:19:48	263	3586.0000	XLON	84402844000038257-E0X7dL2g0nOx20171003
03-Oct-2017 11:19:48	241	3586.5000	XLON	84402844000038196-E0X7dL2g0nNd20171003
03-Oct-2017 11:19:48	206	3586.5000	XLON	84202842000038033-E0X7dL2g0nNb20171003
03-Oct-2017 11:20:45	255	3586.5000	XLON	84402844000038597-E0X7dL2g0oIe20171003
03-Oct-2017 11:20:45	60	3586.5000	XLON	84402844000038597-E0X7dL2g0oIk20171003
03-Oct-2017 11:20:59	573	3586.0000	XLON	84402844000038598-E0X7dL2g0oR420171003
03-Oct-2017 11:21:49	193	3586.5000	XLON	84402844000038684-E0X7dL2g0owe20171003
03-Oct-2017 11:25:12	477	3586.5000	XLON	84202842000039297-E0X7dL2g0rqh20171003
03-Oct-2017 11:26:59	197	3586.5000	XLON	84402844000039817-E0X7dL2g0t7R20171003
03-Oct-2017 11:29:04	10	3587.0000	XLON	84402844000040450-E0X7dL2g0uAm20171003
03-Oct-2017 11:29:04	195	3587.0000	XLON	84402844000040450-E0X7dL2g0uAk20171003
03-Oct-2017 11:29:04	59	3587.0000	XLON	84402844000040450-E0X7dL2g0uAo20171003
03-Oct-2017 11:29:21	336	3586.5000	XLON	84402844000040201-E0X7dL2g0uIE20171003
03-Oct-2017 11:30:55	74	3588.0000	XLON	84402844000040746-E0X7dL2g0vNq20171003
03-Oct-2017 11:30:55	144	3588.0000	XLON	84402844000040746-E0X7dL2g0vNs20171003
03-Oct-2017 11:31:01	191	3588.0000	XLON	84402844000040773-E0X7dL2g0vVW20171003
03-Oct-2017 11:32:13	310	3587.5000	XLON	84202842000040944-E0X7dL2g0wYz20171003
03-Oct-2017 11:32:13	290	3587.5000	XLON	84402844000041043-E0X7dL2g0wZ120171003
03-Oct-2017 11:32:13	27	3587.5000	XLON	84402844000041043-E0X7dL2g0wZ320171003
03-Oct-2017 11:34:06	484	3588.0000	XLON	84402844000041320-E0X7dL2g0xoB20171003
03-Oct-2017 11:34:06	15	3588.0000	XLON	84402844000041320-E0X7dL2g0xm820171003
03-Oct-2017 11:35:09	590	3587.5000	XLON	84402844000041286-E0X7dL2g0yde20171003
03-Oct-2017 11:36:36	466	3588.0000	XLON	84202842000041589-E0X7dL2g0zUH20171003
03-Oct-2017 11:37:07	652	3587.5000	XLON	84402844000041689-E0X7dL2g0zm520171003
03-Oct-2017 11:40:13	512	3588.0000	XLON	84402844000042133-E0X7dL2g12Eb20171003
03-Oct-2017 11:40:13	512	3588.0000	XLON	84202842000042024-E0X7dL2g12EX20171003
03-Oct-2017 11:43:08	473	3588.0000	XLON	84402844000042618-E0X7dL2g14YJ20171003
03-Oct-2017 11:43:53	280	3587.0000	XLON	84202842000042176-E0X7dL2g15I820171003
03-Oct-2017 11:45:44	260	3587.0000	XLON	84402844000042988-E0X7dL2g172X20171003
03-Oct-2017 11:45:44	230	3587.0000	XLON	84402844000043006-E0X7dL2g172f20171003
03-Oct-2017 11:45:44	29	3587.0000	XLON	84402844000043006-E0X7dL2g172d20171003
03-Oct-2017 11:47:05	104	3588.0000	XLON	84202842000043240-E0X7dL2g18EM20171003
03-Oct-2017 11:47:05	69	3588.0000	XLON	84202842000043240-E0X7dL2g18EH20171003
03-Oct-2017 11:47:05	307	3588.0000	XLON	84202842000043240-E0X7dL2g18EK20171003
03-Oct-2017 11:47:13	132	3587.5000	XLON	84402844000043282-E0X7dL2g18O320171003
03-Oct-2017 11:47:13	261	3587.5000	XLON	84402844000043197-E0X7dL2g18O120171003
03-Oct-2017 11:50:29	232	3588.0000	XLON	84402844000043737-E0X7dL2g1AVz20171003
03-Oct-2017 11:52:07	230	3588.5000	XLON	84202842000043876-E0X7dL2g1BMV20171003
03-Oct-2017 11:52:07	175	3588.5000	XLON	84202842000043868-E0X7dL2g1BMZ20171003
03-Oct-2017 11:52:07	706	3588.5000	XLON	84202842000043874-E0X7dL2g1BMd20171003
03-Oct-2017 11:52:07	180	3588.5000	XLON	84402844000043943-E0X7dL2g1BMX20171003
03-Oct-2017 11:52:07	452	3588.5000	XLON	84402844000043946-E0X7dL2g1BMb20171003
03-Oct-2017 11:56:09	392	3589.0000	XLON	84402844000044838-E0X7dL2g1E9e20171003
03-Oct-2017 11:56:09	584	3589.0000	XLON	84202842000044746-E0X7dL2g1E9i20171003
03-Oct-2017 11:56:45	230	3588.5000	XLON	84202842000044585-E0X7dL2g1EaL20171003
03-Oct-2017 11:56:45	207	3588.5000	XLON	84402844000044856-E0X7dL2g1EaN20171003
03-Oct-2017 11:56:45	31	3588.5000	XLON	84202842000044585-E0X7dL2g1EZN20171003
03-Oct-2017 11:59:55	174	3593.0000	XLON	84202842000045864-E0X7dL2g1H7B20171003
03-Oct-2017 12:02:11	256	3592.0000	XLON	84202842000046752-E0X7dL2g1Is120171003
03-Oct-2017 12:02:11	203	3592.0000	XLON	84202842000046751-E0X7dL2g1Irx20171003
03-Oct-2017 12:02:11	226	3592.0000	XLON	84202842000046752-E0X7dL2g1Irz20171003
03-Oct-2017 12:03:30	384	3590.5000	XLON	84402844000047547-E0X7dL2g1Kl320171003
03-Oct-2017 12:03:30	315	3590.5000	XLON	84202842000047411-E0X7dL2g1Kl120171003
03-Oct-2017 12:03:38	180	3589.5000	XLON	84402844000047531-E0X7dL2g1Kpu20171003
03-Oct-2017 12:03:38	215	3589.5000	XLON	84402844000047531-E0X7dL2g1Kps20171003
03-Oct-2017 12:05:43	522	3587.5000	XLON	84402844000048065-E0X7dL2g1NCq20171003
03-Oct-2017 12:05:54	367	3586.5000	XLON	84202842000047922-E0X7dL2g1NPM20171003
03-Oct-2017 12:05:54	52	3586.5000	XLON	84202842000047922-E0X7dL2g1NPK20171003
03-Oct-2017 12:05:54	103	3586.5000	XLON	84202842000047922-E0X7dL2g1NPI20171003
03-Oct-2017 12:06:45	476	3586.5000	XLON	84402844000048220-E0X7dL2g1O4O20171003
03-Oct-2017 12:06:45	319	3586.5000	XLON	84402844000048227-E0X7dL2g1O4Q20171003
03-Oct-2017 12:09:03	34	3587.5000	XLON	84202842000048624-E0X7dL2g1Q7T20171003
03-Oct-2017 12:09:03	47	3587.5000	XLON	84202842000048624-E0X7dL2g1Q7L20171003
03-Oct-2017 12:09:03	121	3587.5000	XLON	84202842000048624-E0X7dL2g1Q7J20171003
03-Oct-2017 12:10:05	305	3586.5000	XLON	84402844000048541-E0X7dL2g1QjR20171003
03-Oct-2017 12:13:23	127	3588.5000	XLON	84202842000049316-E0X7dL2g1SrY20171003
03-Oct-2017 12:13:23	85	3588.5000	XLON	84202842000049316-E0X7dL2g1Sra20171003
03-Oct-2017 12:14:21	113	3588.5000	XLON	84402844000049640-E0X7dL2g1TUQ20171003
03-Oct-2017 12:14:21	283	3588.5000	XLON	84402844000049640-E0X7dL2g1TUS20171003
03-Oct-2017 12:16:00	42	3589.5000	XLON	84402844000049935-E0X7dL2g1Uds20171003
03-Oct-2017 12:16:00	192	3589.5000	XLON	84402844000049935-E0X7dL2g1Udq20171003
03-Oct-2017 12:16:05	174	3589.0000	XLON	84202842000049825-E0X7dL2g1Uft20171003
03-Oct-2017 12:17:53	1	3590.5000	XLON	84402844000050159-E0X7dL2g1W5S20171003
03-Oct-2017 12:17:53	173	3590.5000	XLON	84202842000050083-E0X7dL2g1W5a20171003
03-Oct-2017 12:17:53	42	3590.5000	XLON	84402844000050159-E0X7dL2g1W5M20171003
03-Oct-2017 12:17:53	172	3590.5000	XLON	84402844000050159-E0X7dL2g1W5I20171003
03-Oct-2017 12:17:53	308	3590.5000	XLON	84402844000050164-E0X7dL2g1W5U20171003
03-Oct-2017 12:17:53	237	3590.5000	XLON	84402844000050193-E0X7dL2g1W5W20171003
03-Oct-2017 12:17:53	150	3590.5000	XLON	84402844000050159-E0X7dL2g1W5O20171003
03-Oct-2017 12:19:42	804	3586.0000	XLON	84402844000050503-E0X7dL2g1XnU20171003
03-Oct-2017 12:23:14	258	3588.5000	XLON	84402844000051068-E0X7dL2g1aZM20171003
03-Oct-2017 12:23:24	366	3588.5000	XLON	84202842000050968-E0X7dL2g1ahn20171003
03-Oct-2017 12:23:24	24	3588.5000	XLON	84202842000050968-E0X7dL2g1ahg20171003
03-Oct-2017 12:24:24	600	3588.0000	XLON	84202842000050922-E0X7dL2g1bFx20171003
03-Oct-2017 12:24:24	86	3588.0000	XLON	84202842000050922-E0X7dL2g1bFz20171003
03-Oct-2017 12:27:07	36	3589.5000	XLON	84402844000051473-E0X7dL2g1czT20171003
03-Oct-2017 12:27:07	313	3589.5000	XLON	84402844000051473-E0X7dL2g1czR20171003
03-Oct-2017 12:28:03	72	3589.5000	XLON	84202842000051530-E0X7dL2g1dUX20171003
03-Oct-2017 12:28:11	26	3589.5000	XLON	84202842000051530-E0X7dL2g1dcm20171003
03-Oct-2017 12:28:11	92	3589.5000	XLON	84202842000051530-E0X7dL2g1dcp20171003
03-Oct-2017 12:29:30	206	3590.5000	XLON	84202842000051734-E0X7dL2g1eNT20171003
03-Oct-2017 12:29:35	206	3590.0000	XLON	84202842000051732-E0X7dL2g1eVT20171003
03-Oct-2017 12:31:01	112	3591.5000	XLON	84402844000052105-E0X7dL2g1fPv20171003
03-Oct-2017 12:31:01	113	3591.5000	XLON	84402844000052105-E0X7dL2g1fPr20171003
03-Oct-2017 12:31:58	160	3591.0000	XLON	84202842000052051-E0X7dL2g1fwk20171003
03-Oct-2017 12:31:58	69	3591.0000	XLON	84402844000052223-E0X7dL2g1fwd20171003
03-Oct-2017 12:31:58	197	3591.0000	XLON	84402844000052223-E0X7dL2g1fwf20171003
03-Oct-2017 12:31:58	403	3591.0000	XLON	84202842000052051-E0X7dL2g1fwh20171003
03-Oct-2017 12:31:58	68	3591.0000	XLON	84402844000052223-E0X7dL2g1fwb20171003
03-Oct-2017 12:33:54	339	3589.5000	XLON	84202842000052282-E0X7dL2g1gmd20171003
03-Oct-2017 12:33:54	137	3589.5000	XLON	84202842000052282-E0X7dL2g1gmP20171003
03-Oct-2017 12:34:47	250	3588.0000	XLON	84202842000052283-E0X7dL2g1hLR20171003
03-Oct-2017 12:34:47	16	3588.5000	XLON	84402844000052423-E0X7dL2g1hK920171003
03-Oct-2017 12:34:47	347	3588.5000	XLON	84402844000052423-E0X7dL2g1hJv20171003
03-Oct-2017 12:34:47	350	3588.5000	XLON	84402844000052423-E0X7dL2g1hK720171003
03-Oct-2017 12:38:02	364	3587.0000	XLON	84402844000052739-E0X7dL2g1j3q20171003
03-Oct-2017 12:39:10	145	3588.0000	XLON	84402844000053296-E0X7dL2g1jg120171003
03-Oct-2017 12:39:10	1	3588.0000	XLON	84402844000053296-E0X7dL2g1jft20171003
03-Oct-2017 12:39:11	69	3588.0000	XLON	84402844000053296-E0X7dL2g1jix20171003
03-Oct-2017 12:39:55	365	3587.5000	XLON	84402844000053328-E0X7dL2g1k7v20171003
03-Oct-2017 12:42:00	215	3588.0000	XLON	84402844000053787-E0X7dL2g1lE020171003
03-Oct-2017 12:43:00	254	3587.5000	XLON	84202842000053645-E0X7dL2g1lkH20171003
03-Oct-2017 12:44:29	176	3589.0000	XLON	84402844000054164-E0X7dL2g1mzC20171003
03-Oct-2017 12:45:18	191	3589.5000	XLON	84202842000054264-E0X7dL2g1ncm20171003
03-Oct-2017 12:45:30	193	3589.5000	XLON	84402844000054358-E0X7dL2g1njo20171003
03-Oct-2017 12:46:16	173	3590.5000	XLON	84202842000054423-E0X7dL2g1o9d20171003
03-Oct-2017 12:46:46	102	3591.0000	XLON	84202842000054515-E0X7dL2g1obR20171003
03-Oct-2017 12:46:46	169	3591.0000	XLON	84202842000054515-E0X7dL2g1obT20171003
03-Oct-2017 12:47:57	303	3590.0000	XLON	84202842000054650-E0X7dL2g1pKR20171003
03-Oct-2017 12:49:10	44	3590.0000	XLON	84202842000054807-E0X7dL2g1ppk20171003
03-Oct-2017 12:49:10	189	3590.0000	XLON	84202842000054828-E0X7dL2g1pps20171003
03-Oct-2017 12:49:10	135	3590.0000	XLON	84202842000054807-E0X7dL2g1ppq20171003
03-Oct-2017 12:50:43	471	3590.5000	XLON	84202842000055119-E0X7dL2g1qsn20171003
03-Oct-2017 12:50:43	28	3590.5000	XLON	84202842000055119-E0X7dL2g1qsj20171003
03-Oct-2017 12:51:22	367	3590.0000	XLON	84402844000055324-E0X7dL2g1rGg20171003
03-Oct-2017 12:51:22	10	3590.0000	XLON	84402844000055324-E0X7dL2g1rGk20171003
03-Oct-2017 12:52:08	255	3589.5000	XLON	84402844000055242-E0X7dL2g1rgH20171003
03-Oct-2017 12:54:12	636	3591.5000	XLON	84402844000055832-E0X7dL2g1t4o20171003
03-Oct-2017 12:54:12	223	3591.5000	XLON	84202842000055852-E0X7dL2g1t4q20171003
03-Oct-2017 12:54:12	293	3591.5000	XLON	84202842000055852-E0X7dL2g1t4t20171003
03-Oct-2017 12:54:12	374	3591.5000	XLON	84202842000055853-E0X7dL2g1t4m20171003
03-Oct-2017 12:56:06	358	3589.5000	XLON	84402844000056157-E0X7dL2g1u6520171003
03-Oct-2017 12:59:20	92	3589.0000	XLON	84202842000056924-E0X7dL2g1vw020171003
03-Oct-2017 12:59:20	198	3589.0000	XLON	84202842000056924-E0X7dL2g1vvy20171003
03-Oct-2017 12:59:20	8	3589.0000	XLON	84202842000056924-E0X7dL2g1vw220171003
03-Oct-2017 12:59:30	471	3588.5000	XLON	84202842000056744-E0X7dL2g1w0s20171003
03-Oct-2017 13:01:37	625	3588.0000	XLON	84202842000057347-E0X7dL2g1xSD20171003
03-Oct-2017 13:01:37	920	3588.0000	XLON	84402844000057274-E0X7dL2g1xS920171003
03-Oct-2017 13:04:54	190	3587.5000	XLON	84202842000058090-E0X7dL2g1zPT20171003
03-Oct-2017 13:07:00	76	3586.5000	XLON	84202842000058632-E0X7dL2g215220171003
03-Oct-2017 13:07:00	261	3586.5000	XLON	84202842000058632-E0X7dL2g215420171003
03-Oct-2017 13:07:00	269	3586.5000	XLON	84202842000058596-E0X7dL2g214w20171003
03-Oct-2017 13:08:36	175	3588.0000	XLON	84402844000058897-E0X7dL2g222i20171003
03-Oct-2017 13:08:36	44	3588.0000	XLON	84402844000058897-E0X7dL2g222k20171003
03-Oct-2017 13:08:36	50	3588.0000	XLON	84402844000058897-E0X7dL2g222g20171003
03-Oct-2017 13:10:10	198	3588.0000	XLON	84402844000059123-E0X7dL2g23Xn20171003
03-Oct-2017 13:10:10	234	3588.0000	XLON	84402844000059121-E0X7dL2g23Xl20171003
03-Oct-2017 13:11:28	200	3589.0000	XLON	84402844000059343-E0X7dL2g24RL20171003
03-Oct-2017 13:11:29	137	3589.0000	XLON	84402844000059346-E0X7dL2g24Sj20171003
03-Oct-2017 13:11:29	234	3589.0000	XLON	84402844000059346-E0X7dL2g24Sg20171003
03-Oct-2017 13:12:15	100	3590.0000	XLON	84202842000059481-E0X7dL2g25GD20171003
03-Oct-2017 13:12:15	169	3590.0000	XLON	84202842000059481-E0X7dL2g25GJ20171003
03-Oct-2017 13:13:01	270	3590.0000	XLON	84402844000059580-E0X7dL2g25sd20171003
03-Oct-2017 13:13:46	201	3590.0000	XLON	84202842000059646-E0X7dL2g269V20171003
03-Oct-2017 13:13:46	50	3590.0000	XLON	84202842000059646-E0X7dL2g269X20171003
03-Oct-2017 13:14:29	195	3590.5000	XLON	84202842000059738-E0X7dL2g26bc20171003
03-Oct-2017 13:14:29	74	3590.5000	XLON	84202842000059738-E0X7dL2g26be20171003
03-Oct-2017 13:15:14	213	3591.5000	XLON	84202842000059855-E0X7dL2g27Ey20171003
03-Oct-2017 13:15:14	55	3591.5000	XLON	84202842000059855-E0X7dL2g27F020171003
03-Oct-2017 13:16:23	110	3591.5000	XLON	84202842000060042-E0X7dL2g287P20171003
03-Oct-2017 13:16:23	24	3591.5000	XLON	84202842000060042-E0X7dL2g287L20171003
03-Oct-2017 13:16:23	278	3591.5000	XLON	84202842000060042-E0X7dL2g287N20171003
03-Oct-2017 13:17:12	52	3593.5000	XLON	84202842000060214-E0X7dL2g28hz20171003
03-Oct-2017 13:17:12	219	3593.5000	XLON	84202842000060214-E0X7dL2g28i120171003
03-Oct-2017 13:18:34	6	3594.5000	XLON	84202842000060511-E0X7dL2g29cz20171003
03-Oct-2017 13:18:35	257	3594.5000	XLON	84202842000060515-E0X7dL2g29fh20171003
03-Oct-2017 13:18:35	260	3594.5000	XLON	84202842000060515-E0X7dL2g29fj20171003
03-Oct-2017 13:19:19	266	3594.0000	XLON	84202842000060642-E0X7dL2g2AAH20171003
03-Oct-2017 13:19:31	84	3593.0000	XLON	84202842000060643-E0X7dL2g2ALh20171003
03-Oct-2017 13:19:31	209	3593.0000	XLON	84202842000060643-E0X7dL2g2ALk20171003
03-Oct-2017 13:19:31	372	3593.5000	XLON	84402844000060742-E0X7dL2g2AJn20171003
03-Oct-2017 13:21:16	283	3590.5000	XLON	84202842000061053-E0X7dL2g2BmI20171003
03-Oct-2017 13:21:16	402	3590.5000	XLON	84202842000061053-E0X7dL2g2BmG20171003
03-Oct-2017 13:22:16	329	3589.0000	XLON	84402844000061112-E0X7dL2g2CfM20171003
03-Oct-2017 13:22:16	28	3589.5000	XLON	84202842000061044-E0X7dL2g2CcI20171003
03-Oct-2017 13:22:16	574	3589.5000	XLON	84202842000061044-E0X7dL2g2Ccf20171003
03-Oct-2017 13:22:16	270	3589.5000	XLON	84202842000061044-E0X7dL2g2CcN20171003
03-Oct-2017 13:25:28	198	3590.0000	XLON	84202842000061969-E0X7dL2g2Fb620171003
03-Oct-2017 13:25:49	395	3588.0000	XLON	84402844000062105-E0X7dL2g2G1X20171003
03-Oct-2017 13:25:49	42	3588.0000	XLON	84402844000062105-E0X7dL2g2G1T20171003
03-Oct-2017 13:25:49	359	3588.5000	XLON	84202842000062056-E0X7dL2g2G0320171003
03-Oct-2017 13:27:02	239	3586.0000	XLON	84202842000062232-E0X7dL2g2HTi20171003
03-Oct-2017 13:27:51	274	3585.5000	XLON	84402844000062590-E0X7dL2g2I3q20171003
03-Oct-2017 13:30:48	431	3587.5000	XLON	84402844000063323-E0X7dL2g2Knr20171003
03-Oct-2017 13:31:01	431	3587.0000	XLON	84402844000063271-E0X7dL2g2LBo20171003
03-Oct-2017 13:33:09	320	3587.0000	XLON	84402844000063808-E0X7dL2g2Mz020171003
03-Oct-2017 13:33:14	215	3586.5000	XLON	84402844000063760-E0X7dL2g2N3420171003
03-Oct-2017 13:33:14	192	3586.5000	XLON	84402844000063760-E0X7dL2g2N3620171003
03-Oct-2017 13:35:38	452	3588.5000	XLON	84202842000064707-E0X7dL2g2PHE20171003
03-Oct-2017 13:35:38	197	3588.5000	XLON	84202842000064703-E0X7dL2g2PHC20171003
03-Oct-2017 13:35:38	314	3588.5000	XLON	84402844000064782-E0X7dL2g2PHA20171003
03-Oct-2017 13:35:38	278	3588.5000	XLON	84202842000064684-E0X7dL2g2PH620171003
03-Oct-2017 13:35:38	75	3588.5000	XLON	84202842000064684-E0X7dL2g2PH220171003
03-Oct-2017 13:37:52	659	3589.0000	XLON	84402844000065427-E0X7dL2g2Rma20171003
03-Oct-2017 13:37:59	376	3589.5000	XLON	84202842000065480-E0X7dL2g2Rut20171003
03-Oct-2017 13:37:59	296	3589.5000	XLON	84202842000065481-E0X7dL2g2Ruv20171003
03-Oct-2017 13:38:00	91	3588.5000	XLON	84202842000065482-E0X7dL2g2RwY20171003
03-Oct-2017 13:38:03	508	3588.5000	XLON	84202842000065482-E0X7dL2g2Rz320171003
03-Oct-2017 13:39:32	80	3586.5000	XLON	84402844000065885-E0X7dL2g2TN520171003
03-Oct-2017 13:39:32	175	3586.5000	XLON	84402844000065885-E0X7dL2g2TMI20171003
03-Oct-2017 13:39:32	280	3586.5000	XLON	84402844000065885-E0X7dL2g2TMG20171003
03-Oct-2017 13:43:56	702	3586.5000	XLON	84202842000067254-E0X7dL2g2XNK20171003
03-Oct-2017 13:44:31	290	3586.0000	XLON	84402844000066641-E0X7dL2g2XnS20171003
03-Oct-2017 13:44:54	159	3585.5000	XLON	84202842000066462-E0X7dL2g2Y6a20171003
03-Oct-2017 13:44:54	55	3585.5000	XLON	84202842000066462-E0X7dL2g2Y6U20171003
03-Oct-2017 13:46:54	180	3584.5000	XLON	84202842000068331-E0X7dL2g2Zfm20171003
03-Oct-2017 13:46:54	447	3584.5000	XLON	84202842000068331-E0X7dL2g2Zfp20171003
03-Oct-2017 13:48:12	184	3584.0000	XLON	84402844000067589-E0X7dL2g2aXQ20171003
03-Oct-2017 13:48:12	223	3584.0000	XLON	84402844000067589-E0X7dL2g2aXN20171003
03-Oct-2017 13:48:12	196	3584.0000	XLON	84202842000068319-E0X7dL2g2aXS20171003
03-Oct-2017 13:48:14	174	3583.5000	XLON	84202842000068582-E0X7dL2g2aYy20171003
03-Oct-2017 13:48:14	405	3583.5000	XLON	84202842000067900-E0X7dL2g2aYw20171003
03-Oct-2017 13:49:58	405	3582.0000	XLON	84202842000068929-E0X7dL2g2bq420171003
03-Oct-2017 13:51:18	71	3582.0000	XLON	84202842000068929-E0X7dL2g2clP20171003
03-Oct-2017 13:52:27	174	3582.0000	XLON	84202842000069345-E0X7dL2g2dVu20171003
03-Oct-2017 13:53:16	175	3583.0000	XLON	84402844000069629-E0X7dL2g2eDA20171003
03-Oct-2017 13:53:16	126	3583.0000	XLON	84402844000069629-E0X7dL2g2eD620171003
03-Oct-2017 13:53:16	50	3583.0000	XLON	84402844000069629-E0X7dL2g2eD820171003
03-Oct-2017 13:53:16	210	3583.0000	XLON	84402844000069629-E0X7dL2g2eD420171003
03-Oct-2017 13:54:00	514	3582.5000	XLON	84402844000069784-E0X7dL2g2ed320171003
03-Oct-2017 13:56:27	99	3582.5000	XLON	84202842000070562-E0X7dL2g2g9320171003
03-Oct-2017 13:56:27	230	3582.5000	XLON	84202842000070562-E0X7dL2g2g9120171003
03-Oct-2017 13:57:07	88	3584.0000	XLON	84402844000070514-E0X7dL2g2glT20171003
03-Oct-2017 13:57:07	126	3584.0000	XLON	84402844000070514-E0X7dL2g2glV20171003
03-Oct-2017 13:57:20	350	3583.0000	XLON	84402844000070417-E0X7dL2g2gyS20171003
03-Oct-2017 13:57:20	262	3583.0000	XLON	84402844000070427-E0X7dL2g2gyU20171003
03-Oct-2017 13:59:05	522	3584.5000	XLON	84402844000071265-E0X7dL2g2iQF20171003
03-Oct-2017 13:59:05	83	3584.5000	XLON	84402844000071459-E0X7dL2g2iQN20171003
03-Oct-2017 13:59:05	333	3584.5000	XLON	84402844000071459-E0X7dL2g2iQP20171003
03-Oct-2017 14:01:05	134	3581.5000	XLON	84202842000075001-E0X7dL2g2lcG20171003
03-Oct-2017 14:01:05	174	3581.5000	XLON	84202842000075001-E0X7dL2g2lcI20171003
03-Oct-2017 14:01:47	11	3584.0000	XLON	84202842000075161-E0X7dL2g2mC520171003
03-Oct-2017 14:01:47	256	3584.0000	XLON	84202842000075161-E0X7dL2g2mC320171003
03-Oct-2017 14:02:06	282	3584.0000	XLON	84402844000074969-E0X7dL2g2mWh20171003
03-Oct-2017 14:03:26	175	3585.5000	XLON	84402844000075317-E0X7dL2g2nv720171003
03-Oct-2017 14:03:26	44	3585.5000	XLON	84402844000075317-E0X7dL2g2nv520171003
03-Oct-2017 14:03:27	298	3585.5000	XLON	84402844000075319-E0X7dL2g2nvf20171003
03-Oct-2017 14:03:29	197	3585.0000	XLON	84202842000075589-E0X7dL2g2nwd20171003
03-Oct-2017 14:04:29	100	3586.0000	XLON	84402844000075543-E0X7dL2g2olh20171003
03-Oct-2017 14:04:29	102	3586.0000	XLON	84402844000075543-E0X7dL2g2oll20171003
03-Oct-2017 14:04:29	190	3586.0000	XLON	84402844000075543-E0X7dL2g2olj20171003
03-Oct-2017 14:05:00	287	3585.0000	XLON	84202842000075826-E0X7dL2g2pBU20171003
03-Oct-2017 14:06:01	119	3586.5000	XLON	84402844000075916-E0X7dL2g2puM20171003
03-Oct-2017 14:06:01	200	3586.5000	XLON	84402844000075916-E0X7dL2g2puK20171003
03-Oct-2017 14:06:21	395	3587.0000	XLON	84402844000075957-E0X7dL2g2qFr20171003
03-Oct-2017 14:07:22	55	3586.5000	XLON	84202842000076442-E0X7dL2g2ql120171003
03-Oct-2017 14:08:10	150	3587.5000	XLON	84202842000076594-E0X7dL2g2rBg20171003
03-Oct-2017 14:08:10	213	3587.5000	XLON	84202842000076594-E0X7dL2g2rBc20171003
03-Oct-2017 14:08:10	94	3587.5000	XLON	84202842000076594-E0X7dL2g2rBi20171003
03-Oct-2017 14:08:10	68	3587.5000	XLON	84202842000076594-E0X7dL2g2rBe20171003
03-Oct-2017 14:08:32	133	3587.5000	XLON	84202842000076663-E0X7dL2g2rVA20171003
03-Oct-2017 14:09:03	175	3587.0000	XLON	84202842000076786-E0X7dL2g2roX20171003
03-Oct-2017 14:09:03	53	3587.0000	XLON	84202842000076786-E0X7dL2g2roV20171003
03-Oct-2017 14:09:13	175	3587.0000	XLON	84202842000076818-E0X7dL2g2rs320171003
03-Oct-2017 14:09:13	58	3587.0000	XLON	84202842000076818-E0X7dL2g2rs520171003
03-Oct-2017 14:09:43	16	3587.0000	XLON	84402844000076607-E0X7dL2g2s7v20171003
03-Oct-2017 14:09:43	189	3587.0000	XLON	84402844000076607-E0X7dL2g2s7x20171003
03-Oct-2017 14:10:36	198	3587.5000	XLON	84202842000077100-E0X7dL2g2sh520171003
03-Oct-2017 14:10:36	175	3587.5000	XLON	84202842000077101-E0X7dL2g2sh720171003
03-Oct-2017 14:10:51	392	3587.5000	XLON	84202842000077177-E0X7dL2g2soC20171003
03-Oct-2017 14:11:25	73	3587.5000	XLON	84202842000077201-E0X7dL2g2tOi20171003
03-Oct-2017 14:11:25	183	3587.5000	XLON	84202842000077201-E0X7dL2g2tOd20171003
03-Oct-2017 14:11:25	131	3587.5000	XLON	84202842000077201-E0X7dL2g2tOl20171003
03-Oct-2017 14:11:25	387	3587.5000	XLON	84202842000077272-E0X7dL2g2tOx20171003
03-Oct-2017 14:12:18	61	3587.0000	XLON	84202842000077455-E0X7dL2g2u5W20171003
03-Oct-2017 14:12:18	120	3587.0000	XLON	84202842000077455-E0X7dL2g2u6D20171003
03-Oct-2017 14:13:06	628	3587.0000	XLON	84202842000077560-E0X7dL2g2uig20171003
03-Oct-2017 14:13:16	571	3586.5000	XLON	84202842000077541-E0X7dL2g2uuW20171003
03-Oct-2017 14:13:30	571	3586.0000	XLON	84402844000077212-E0X7dL2g2uzW20171003
03-Oct-2017 14:15:44	5	3584.0000	XLON	84402844000077967-E0X7dL2g2wZT20171003
03-Oct-2017 14:15:44	92	3584.0000	XLON	84402844000077967-E0X7dL2g2wZP20171003
03-Oct-2017 14:15:44	12	3584.0000	XLON	84402844000077967-E0X7dL2g2wZR20171003
03-Oct-2017 14:15:50	187	3584.0000	XLON	84402844000077970-E0X7dL2g2weK20171003
03-Oct-2017 14:15:50	79	3584.0000	XLON	84402844000077970-E0X7dL2g2weM20171003
03-Oct-2017 14:16:02	147	3584.0000	XLON	84402844000078022-E0X7dL2g2wtD20171003
03-Oct-2017 14:16:02	243	3584.0000	XLON	84402844000077970-E0X7dL2g2wt520171003
03-Oct-2017 14:16:02	547	3584.0000	XLON	84402844000078022-E0X7dL2g2wtF20171003
03-Oct-2017 14:18:12	30	3584.5000	XLON	84202842000078869-E0X7dL2g2ybr20171003
03-Oct-2017 14:18:36	408	3584.5000	XLON	84202842000078869-E0X7dL2g2ypv20171003
03-Oct-2017 14:18:45	785	3584.5000	XLON	84202842000078869-E0X7dL2g2yvC20171003
03-Oct-2017 14:18:45	724	3584.5000	XLON	84202842000079067-E0X7dL2g2yvI20171003
03-Oct-2017 14:18:45	300	3584.5000	XLON	84402844000078762-E0X7dL2g2yvO20171003
03-Oct-2017 14:20:44	230	3584.0000	XLON	84402844000078960-E0X7dL2g30Hu20171003
03-Oct-2017 14:22:04	56	3584.5000	XLON	84402844000079626-E0X7dL2g31XR20171003
03-Oct-2017 14:23:33	175	3586.5000	XLON	84402844000080121-E0X7dL2g32ak20171003
03-Oct-2017 14:23:33	100	3586.5000	XLON	84402844000080121-E0X7dL2g32ai20171003
03-Oct-2017 14:23:38	171	3586.5000	XLON	84402844000080149-E0X7dL2g32ev20171003
03-Oct-2017 14:23:38	100	3586.5000	XLON	84402844000080149-E0X7dL2g32et20171003
03-Oct-2017 14:23:40	202	3586.0000	XLON	84402844000080114-E0X7dL2g32gJ20171003
03-Oct-2017 14:23:40	457	3586.0000	XLON	84402844000080114-E0X7dL2g32gG20171003
03-Oct-2017 14:25:08	260	3587.0000	XLON	84402844000080480-E0X7dL2g348B20171003
03-Oct-2017 14:25:33	47	3587.0000	XLON	84402844000080572-E0X7dL2g34ae20171003
03-Oct-2017 14:26:11	109	3589.0000	XLON	84402844000080744-E0X7dL2g35AS20171003
03-Oct-2017 14:26:11	151	3589.0000	XLON	84402844000080744-E0X7dL2g35AQ20171003
03-Oct-2017 14:26:29	98	3589.5000	XLON	84202842000081201-E0X7dL2g35T820171003
03-Oct-2017 14:26:29	195	3589.5000	XLON	84402844000080832-E0X7dL2g35T620171003
03-Oct-2017 14:26:29	85	3589.5000	XLON	84202842000081201-E0X7dL2g35TT20171003
03-Oct-2017 14:26:37	149	3590.5000	XLON	84402844000080884-E0X7dL2g35ch20171003
03-Oct-2017 14:26:37	106	3590.5000	XLON	84402844000080884-E0X7dL2g35cj20171003
03-Oct-2017 14:27:22	192	3591.0000	XLON	84402844000081121-E0X7dL2g36aO20171003
03-Oct-2017 14:27:22	250	3591.0000	XLON	84402844000081096-E0X7dL2g36aI20171003
03-Oct-2017 14:27:22	14	3591.0000	XLON	84402844000081096-E0X7dL2g36aM20171003
03-Oct-2017 14:28:01	100	3593.5000	XLON	84402844000081331-E0X7dL2g37D420171003
03-Oct-2017 14:28:01	175	3593.5000	XLON	84402844000081331-E0X7dL2g37D220171003
03-Oct-2017 14:28:09	256	3593.0000	XLON	84202842000081745-E0X7dL2g37ID20171003
03-Oct-2017 14:28:32	326	3593.0000	XLON	84402844000081467-E0X7dL2g37gA20171003
03-Oct-2017 14:28:47	377	3592.5000	XLON	84202842000081847-E0X7dL2g37yf20171003
03-Oct-2017 14:29:37	172	3592.0000	XLON	84202842000082153-E0X7dL2g38zo20171003
03-Oct-2017 14:29:47	114	3592.0000	XLON	84202842000082153-E0X7dL2g39F520171003
03-Oct-2017 14:30:01	176	3594.5000	XLON	84202842000082290-E0X7dL2g39ik20171003
03-Oct-2017 14:30:01	11	3594.5000	XLON	84202842000082290-E0X7dL2g39in20171003
03-Oct-2017 14:30:14	40	3593.5000	XLON	84402844000081829-E0X7dL2g3AGs20171003
03-Oct-2017 14:30:14	298	3593.5000	XLON	84402844000081829-E0X7dL2g3AGx20171003
03-Oct-2017 14:30:50	175	3594.0000	XLON	84402844000082176-E0X7dL2g3BED20171003
03-Oct-2017 14:30:50	100	3594.0000	XLON	84402844000082176-E0X7dL2g3BEB20171003
03-Oct-2017 14:31:27	308	3596.0000	XLON	84402844000082371-E0X7dL2g3CEI20171003
03-Oct-2017 14:31:32	138	3596.0000	XLON	84202842000082753-E0X7dL2g3CNh20171003
03-Oct-2017 14:31:32	52	3596.0000	XLON	84202842000082753-E0X7dL2g3CNW20171003
03-Oct-2017 14:31:32	134	3596.0000	XLON	84202842000082753-E0X7dL2g3CNS20171003
03-Oct-2017 14:31:32	32	3596.0000	XLON	84202842000082753-E0X7dL2g3CNc20171003
03-Oct-2017 14:32:14	159	3595.5000	XLON	84202842000082925-E0X7dL2g3DWe20171003
03-Oct-2017 14:32:14	100	3595.5000	XLON	84202842000082925-E0X7dL2g3DWa20171003
03-Oct-2017 14:32:14	130	3595.5000	XLON	84202842000082925-E0X7dL2g3DWc20171003
03-Oct-2017 14:32:28	61	3594.5000	XLON	84402844000082605-E0X7dL2g3Dpw20171003
03-Oct-2017 14:32:28	198	3594.5000	XLON	84402844000082605-E0X7dL2g3Dpr20171003
03-Oct-2017 14:32:38	113	3595.0000	XLON	84402844000082744-E0X7dL2g3E9420171003
03-Oct-2017 14:32:39	81	3595.0000	XLON	84402844000082744-E0X7dL2g3E9V20171003
03-Oct-2017 14:33:28	358	3595.0000	XLON	84402844000083015-E0X7dL2g3FIg20171003
03-Oct-2017 14:33:55	307	3594.5000	XLON	84202842000083340-E0X7dL2g3FXN20171003
03-Oct-2017 14:34:27	100	3595.5000	XLON	84402844000083376-E0X7dL2g3GCy20171003
03-Oct-2017 14:34:27	257	3595.5000	XLON	84402844000083376-E0X7dL2g3GD020171003
03-Oct-2017 14:34:27	213	3595.5000	XLON	84402844000083384-E0X7dL2g3GD220171003
03-Oct-2017 14:35:30	305	3598.5000	XLON	84202842000084161-E0X7dL2g3I5620171003
03-Oct-2017 14:35:42	100	3597.0000	XLON	84202842000084259-E0X7dL2g3IRb20171003
03-Oct-2017 14:35:42	86	3597.0000	XLON	84202842000084259-E0X7dL2g3IRf20171003
03-Oct-2017 14:35:42	175	3597.0000	XLON	84202842000084259-E0X7dL2g3IRd20171003
03-Oct-2017 14:35:43	361	3595.5000	XLON	84202842000084260-E0X7dL2g3IaP20171003
03-Oct-2017 14:35:43	191	3596.0000	XLON	84402844000083976-E0X7dL2g3IY920171003
03-Oct-2017 14:35:43	67	3596.0000	XLON	84402844000083976-E0X7dL2g3IYX20171003
03-Oct-2017 14:36:19	332	3593.5000	XLON	84402844000084160-E0X7dL2g3Jkm20171003
03-Oct-2017 14:36:19	100	3593.5000	XLON	84202842000084381-E0X7dL2g3JkG20171003
03-Oct-2017 14:36:19	356	3593.5000	XLON	84402844000084160-E0X7dL2g3Jki20171003
03-Oct-2017 14:36:19	963	3594.5000	XLON	84402844000084173-E0X7dL2g3Jip20171003
03-Oct-2017 14:36:19	288	3593.5000	XLON	84202842000084381-E0X7dL2g3JkM20171003
03-Oct-2017 14:36:19	100	3593.5000	XLON	84202842000084381-E0X7dL2g3JkE20171003
03-Oct-2017 14:36:19	200	3593.5000	XLON	84202842000084381-E0X7dL2g3JkA20171003
03-Oct-2017 14:38:24	279	3591.5000	XLON	84202842000085132-E0X7dL2g3MBC20171003
03-Oct-2017 14:38:24	345	3591.5000	XLON	84202842000085132-E0X7dL2g3MBE20171003
03-Oct-2017 14:40:19	234	3592.0000	XLON	84202842000085676-E0X7dL2g3Oal20171003
03-Oct-2017 14:40:23	19	3591.5000	XLON	84402844000085377-E0X7dL2g3OeF20171003
03-Oct-2017 14:40:23	567	3591.5000	XLON	84402844000085147-E0X7dL2g3OeB20171003
03-Oct-2017 14:40:26	477	3591.5000	XLON	84402844000085377-E0X7dL2g3Ohe20171003
03-Oct-2017 14:40:59	252	3591.0000	XLON	84202842000085456-E0X7dL2g3P4L20171003
03-Oct-2017 14:41:10	420	3590.5000	XLON	84202842000085774-E0X7dL2g3PJn20171003
03-Oct-2017 14:41:10	272	3590.5000	XLON	84202842000085774-E0X7dL2g3PJu20171003
03-Oct-2017 14:41:11	435	3590.0000	XLON	84202842000085922-E0X7dL2g3PNP20171003
03-Oct-2017 14:41:11	100	3590.0000	XLON	84202842000085922-E0X7dL2g3PNM20171003
03-Oct-2017 14:41:11	200	3590.0000	XLON	84202842000085922-E0X7dL2g3PN620171003
03-Oct-2017 14:42:35	613	3583.5000	XLON	84402844000086010-E0X7dL2g3RMB20171003
03-Oct-2017 14:44:03	177	3583.5000	XLON	84202842000086531-E0X7dL2g3T7K20171003
03-Oct-2017 14:44:03	56	3583.5000	XLON	84202842000086531-E0X7dL2g3T7H20171003
03-Oct-2017 14:44:05	670	3583.0000	XLON	84402844000086222-E0X7dL2g3TAB20171003
03-Oct-2017 14:44:05	229	3583.0000	XLON	84202842000086605-E0X7dL2g3TAD20171003
03-Oct-2017 14:44:35	533	3581.5000	XLON	84202842000086811-E0X7dL2g3TnO20171003
03-Oct-2017 14:45:00	342	3580.0000	XLON	84402844000086595-E0X7dL2g3UDh20171003
03-Oct-2017 14:45:00	351	3580.0000	XLON	84402844000086595-E0X7dL2g3UC420171003
03-Oct-2017 14:47:26	480	3586.0000	XLON	84202842000087555-E0X7dL2g3XRS20171003
03-Oct-2017 14:47:52	527	3585.0000	XLON	84402844000087202-E0X7dL2g3Y2I20171003
03-Oct-2017 14:47:52	58	3585.0000	XLON	84402844000087202-E0X7dL2g3Y2G20171003
03-Oct-2017 14:48:04	494	3584.0000	XLON	84402844000087393-E0X7dL2g3YPy20171003
03-Oct-2017 14:49:42	22	3585.5000	XLON	84402844000087791-E0X7dL2g3awa20171003
03-Oct-2017 14:49:42	233	3585.5000	XLON	84402844000087791-E0X7dL2g3awX20171003
03-Oct-2017 14:49:42	107	3585.5000	XLON	84402844000087791-E0X7dL2g3awU20171003
03-Oct-2017 14:50:38	190	3586.5000	XLON	84202842000088398-E0X7dL2g3caO20171003
03-Oct-2017 14:50:59	241	3585.5000	XLON	84202842000088514-E0X7dL2g3d5q20171003
03-Oct-2017 14:50:59	293	3585.5000	XLON	84402844000088204-E0X7dL2g3d5s20171003
03-Oct-2017 14:51:49	453	3586.5000	XLON	84402844000088351-E0X7dL2g3eNV20171003
03-Oct-2017 14:52:28	226	3587.5000	XLON	84402844000088508-E0X7dL2g3fce20171003
03-Oct-2017 14:52:28	225	3587.5000	XLON	84402844000088510-E0X7dL2g3fcg20171003
03-Oct-2017 14:52:30	294	3587.0000	XLON	84202842000088864-E0X7dL2g3fhS20171003
03-Oct-2017 14:52:30	226	3587.0000	XLON	84402844000088509-E0X7dL2g3fhQ20171003
03-Oct-2017 14:53:05	402	3588.0000	XLON	84202842000089038-E0X7dL2g3gdI20171003
03-Oct-2017 14:53:05	52	3588.0000	XLON	84202842000089038-E0X7dL2g3gdK20171003
03-Oct-2017 14:54:11	613	3589.5000	XLON	84402844000089085-E0X7dL2g3iSg20171003
03-Oct-2017 14:54:11	120	3589.5000	XLON	84402844000089085-E0X7dL2g3iSe20171003
03-Oct-2017 14:54:16	182	3589.0000	XLON	84402844000089023-E0X7dL2g3ict20171003
03-Oct-2017 14:55:09	171	3589.0000	XLON	84202842000089649-E0X7dL2g3jjD20171003
03-Oct-2017 14:55:09	225	3589.0000	XLON	84202842000089649-E0X7dL2g3jjB20171003
03-Oct-2017 14:55:09	335	3589.0000	XLON	84402844000089338-E0X7dL2g3jj920171003
03-Oct-2017 14:56:07	583	3590.5000	XLON	84202842000090012-E0X7dL2g3kfb20171003
03-Oct-2017 14:56:07	76	3590.5000	XLON	84202842000090012-E0X7dL2g3kfZ20171003
03-Oct-2017 14:56:08	533	3590.0000	XLON	84402844000089675-E0X7dL2g3khv20171003
03-Oct-2017 14:58:21	259	3589.5000	XLON	84402844000090239-E0X7dL2g3nHj20171003
03-Oct-2017 14:58:21	337	3589.5000	XLON	84402844000090239-E0X7dL2g3nHm20171003
03-Oct-2017 14:59:59	247	3591.5000	XLON	84202842000090972-E0X7dL2g3pfI20171003
03-Oct-2017 14:59:59	181	3591.5000	XLON	84402844000090702-E0X7dL2g3pfs20171003
03-Oct-2017 14:59:59	101	3591.5000	XLON	84202842000090972-E0X7dL2g3pfM20171003
03-Oct-2017 14:59:59	286	3591.5000	XLON	84202842000090972-E0X7dL2g3pf020171003
03-Oct-2017 14:59:59	502	3591.5000	XLON	84402844000090702-E0X7dL2g3pfj20171003
03-Oct-2017 15:01:01	177	3593.0000	XLON	84202842000091172-E0X7dL2g3rLp20171003
03-Oct-2017 15:01:01	921	3593.0000	XLON	84202842000091487-E0X7dL2g3rLs20171003
03-Oct-2017 15:02:35	190	3596.0000	XLON	84202842000091911-E0X7dL2g3tOt20171003
03-Oct-2017 15:03:51	137	3595.0000	XLON	84402844000091942-E0X7dL2g3ubp20171003
03-Oct-2017 15:03:51	175	3595.0000	XLON	84402844000091942-E0X7dL2g3ubn20171003
03-Oct-2017 15:04:02	65	3594.5000	XLON	84202842000092285-E0X7dL2g3uyA20171003
03-Oct-2017 15:04:02	199	3594.5000	XLON	84202842000092285-E0X7dL2g3uy820171003
03-Oct-2017 15:04:30	180	3593.5000	XLON	84402844000091943-E0X7dL2g3vXD20171003
03-Oct-2017 15:05:03	100	3593.0000	XLON	84402844000092288-E0X7dL2g3wTE20171003
03-Oct-2017 15:05:10	153	3593.0000	XLON	84402844000092304-E0X7dL2g3wZC20171003
03-Oct-2017 15:05:10	87	3593.0000	XLON	84402844000092336-E0X7dL2g3wZE20171003
03-Oct-2017 15:05:10	282	3593.0000	XLON	84402844000092336-E0X7dL2g3wZH20171003
03-Oct-2017 15:05:10	268	3593.0000	XLON	84402844000092304-E0X7dL2g3wZA20171003
03-Oct-2017 15:06:03	31	3592.5000	XLON	84202842000092917-E0X7dL2g3yBO20171003
03-Oct-2017 15:06:03	191	3593.0000	XLON	84402844000092587-E0X7dL2g3yAG20171003
03-Oct-2017 15:06:34	396	3594.5000	XLON	84202842000093086-E0X7dL2g3yni20171003
03-Oct-2017 15:06:34	13	3594.5000	XLON	84202842000093086-E0X7dL2g3ync20171003
03-Oct-2017 15:07:01	144	3594.5000	XLON	84402844000092898-E0X7dL2g3zRy20171003
03-Oct-2017 15:07:01	175	3594.5000	XLON	84402844000092898-E0X7dL2g3zRw20171003
03-Oct-2017 15:07:03	441	3594.0000	XLON	84402844000092757-E0X7dL2g3zTS20171003
03-Oct-2017 15:07:05	68	3593.5000	XLON	84202842000093087-E0X7dL2g3zYc20171003
03-Oct-2017 15:07:05	153	3593.5000	XLON	84202842000093087-E0X7dL2g3zYe20171003
03-Oct-2017 15:08:33	428	3590.0000	XLON	84402844000093364-E0X7dL2g423d20171003
03-Oct-2017 15:08:33	78	3590.0000	XLON	84202842000093669-E0X7dL2g423Z20171003
03-Oct-2017 15:08:33	405	3590.0000	XLON	84202842000093669-E0X7dL2g423b20171003
03-Oct-2017 15:08:37	260	3589.5000	XLON	84402844000093326-E0X7dL2g42FQ20171003
03-Oct-2017 15:08:37	12	3589.5000	XLON	84402844000093326-E0X7dL2g42FB20171003
03-Oct-2017 15:10:02	332	3589.5000	XLON	84202842000094373-E0X7dL2g44CP20171003
03-Oct-2017 15:10:14	20	3590.0000	XLON	84402844000094113-E0X7dL2g44SN20171003
03-Oct-2017 15:10:14	14	3590.0000	XLON	84402844000094113-E0X7dL2g44RR20171003
03-Oct-2017 15:10:14	165	3590.0000	XLON	84402844000094113-E0X7dL2g44RT20171003
03-Oct-2017 15:10:47	136	3590.0000	XLON	84202842000094638-E0X7dL2g45Bj20171003
03-Oct-2017 15:10:47	175	3590.0000	XLON	84202842000094638-E0X7dL2g45Bh20171003
03-Oct-2017 15:11:09	100	3589.5000	XLON	84402844000094376-E0X7dL2g45cu20171003
03-Oct-2017 15:11:09	200	3589.5000	XLON	84402844000094376-E0X7dL2g45cq20171003
03-Oct-2017 15:11:09	2	3589.5000	XLON	84402844000094376-E0X7dL2g45ca20171003
03-Oct-2017 15:11:09	53	3590.0000	XLON	84202842000094728-E0X7dL2g45bY20171003
03-Oct-2017 15:11:09	478	3590.0000	XLON	84202842000094728-E0X7dL2g45bQ20171003
03-Oct-2017 15:11:09	226	3590.0000	XLON	84202842000094728-E0X7dL2g45bO20171003
03-Oct-2017 15:11:19	112	3589.5000	XLON	84402844000094376-E0X7dL2g45jH20171003
03-Oct-2017 15:11:19	297	3589.5000	XLON	84402844000094376-E0X7dL2g45jz20171003
03-Oct-2017 15:12:47	180	3590.5000	XLON	84402844000094828-E0X7dL2g486w20171003
03-Oct-2017 15:12:47	104	3590.5000	XLON	84202842000095322-E0X7dL2g486y20171003
03-Oct-2017 15:12:47	248	3590.5000	XLON	84402844000094827-E0X7dL2g486u20171003
03-Oct-2017 15:12:47	87	3590.5000	XLON	84402844000094827-E0X7dL2g486s20171003
03-Oct-2017 15:12:50	100	3590.5000	XLON	84202842000095322-E0X7dL2g48Cs20171003
03-Oct-2017 15:12:55	21	3590.5000	XLON	84202842000095322-E0X7dL2g48Ly20171003
03-Oct-2017 15:13:20	412	3590.0000	XLON	84402844000095048-E0X7dL2g48i220171003
03-Oct-2017 15:13:20	61	3590.0000	XLON	84402844000095048-E0X7dL2g48hu20171003
03-Oct-2017 15:13:20	690	3590.0000	XLON	84402844000095010-E0X7dL2g48i420171003
03-Oct-2017 15:13:20	161	3590.0000	XLON	84402844000095010-E0X7dL2g48i720171003
03-Oct-2017 15:14:34	355	3585.0000	XLON	84402844000095407-E0X7dL2g4A2N20171003
03-Oct-2017 15:14:34	1067	3585.5000	XLON	84202842000095746-E0X7dL2g4A1c20171003
03-Oct-2017 15:15:19	711	3583.5000	XLON	84202842000096102-E0X7dL2g4B4O20171003
03-Oct-2017 15:18:13	346	3587.5000	XLON	84402844000096442-E0X7dL2g4Eey20171003
03-Oct-2017 15:19:42	133	3588.5000	XLON	84402844000097180-E0X7dL2g4GW120171003
03-Oct-2017 15:19:42	97	3588.5000	XLON	84402844000097180-E0X7dL2g4GW320171003
03-Oct-2017 15:20:00	115	3587.5000	XLON	84202842000097543-E0X7dL2g4GiG20171003
03-Oct-2017 15:20:00	210	3588.0000	XLON	84402844000097122-E0X7dL2g4GhA20171003
03-Oct-2017 15:20:35	175	3586.0000	XLON	84202842000097787-E0X7dL2g4HUR20171003
03-Oct-2017 15:20:51	175	3586.0000	XLON	84402844000097541-E0X7dL2g4Hg520171003
03-Oct-2017 15:20:51	134	3586.0000	XLON	84402844000097541-E0X7dL2g4Hg720171003
03-Oct-2017 15:21:03	740	3586.0000	XLON	84202842000097942-E0X7dL2g4HoN20171003
03-Oct-2017 15:21:05	302	3585.0000	XLON	84202842000097788-E0X7dL2g4Huw20171003
03-Oct-2017 15:21:05	255	3585.5000	XLON	84402844000097431-E0X7dL2g4Ht220171003
03-Oct-2017 15:21:05	626	3585.0000	XLON	84402844000097592-E0X7dL2g4Huy20171003
03-Oct-2017 15:23:07	467	3584.5000	XLON	84202842000098542-E0X7dL2g4Khy20171003
03-Oct-2017 15:23:07	419	3585.0000	XLON	84402844000098136-E0X7dL2g4Kf220171003
03-Oct-2017 15:23:07	307	3585.0000	XLON	84402844000098136-E0X7dL2g4Kf020171003
03-Oct-2017 15:23:07	365	3585.0000	XLON	84402844000098136-E0X7dL2g4Kf520171003
03-Oct-2017 15:23:46	307	3586.5000	XLON	84202842000098648-E0X7dL2g4LHE20171003
03-Oct-2017 15:24:17	165	3589.5000	XLON	84202842000098880-E0X7dL2g4M8z20171003
03-Oct-2017 15:24:31	100	3589.5000	XLON	84202842000098880-E0X7dL2g4MPW20171003
03-Oct-2017 15:24:33	207	3589.5000	XLON	84202842000098880-E0X7dL2g4MUr20171003
03-Oct-2017 15:24:34	82	3589.0000	XLON	84402844000098651-E0X7dL2g4MYo20171003
03-Oct-2017 15:24:35	117	3589.0000	XLON	84402844000098651-E0X7dL2g4MaY20171003
03-Oct-2017 15:26:26	16	3588.0000	XLON	84402844000099137-E0X7dL2g4P4k20171003
03-Oct-2017 15:26:26	174	3588.5000	XLON	84202842000099404-E0X7dL2g4P1D20171003
03-Oct-2017 15:27:03	187	3588.0000	XLON	84402844000099253-E0X7dL2g4Q4E20171003
03-Oct-2017 15:28:01	323	3587.5000	XLON	84202842000099911-E0X7dL2g4RV220171003
03-Oct-2017 15:28:02	33	3587.0000	XLON	84202842000099841-E0X7dL2g4Rbc20171003
03-Oct-2017 15:28:02	263	3587.0000	XLON	84202842000099841-E0X7dL2g4RbV20171003
03-Oct-2017 15:29:17	225	3589.5000	XLON	84402844000100070-E0X7dL2g4TWo20171003
03-Oct-2017 15:29:17	93	3589.5000	XLON	84402844000100070-E0X7dL2g4TWr20171003
03-Oct-2017 15:29:36	255	3590.0000	XLON	84402844000100125-E0X7dL2g4UBc20171003
03-Oct-2017 15:29:48	242	3589.0000	XLON	84202842000100370-E0X7dL2g4UbC20171003
03-Oct-2017 15:31:01	37	3590.0000	XLON	84202842000100983-E0X7dL2g4Wb820171003
03-Oct-2017 15:31:01	100	3590.0000	XLON	84202842000100983-E0X7dL2g4WbC20171003
03-Oct-2017 15:31:01	378	3590.0000	XLON	84202842000100983-E0X7dL2g4WbA20171003
03-Oct-2017 15:31:11	100	3590.5000	XLON	84202842000101042-E0X7dL2g4Wtb20171003
03-Oct-2017 15:31:11	130	3590.5000	XLON	84202842000101042-E0X7dL2g4Wtd20171003
03-Oct-2017 15:31:29	479	3589.5000	XLON	84402844000100754-E0X7dL2g4X9020171003
03-Oct-2017 15:32:18	100	3589.0000	XLON	84402844000101044-E0X7dL2g4YFk20171003
03-Oct-2017 15:32:18	175	3589.0000	XLON	84402844000101044-E0X7dL2g4YFm20171003
03-Oct-2017 15:32:18	11	3589.0000	XLON	84402844000101044-E0X7dL2g4YFo20171003
03-Oct-2017 15:32:39	100	3587.0000	XLON	84202842000101409-E0X7dL2g4YgH20171003
03-Oct-2017 15:32:39	134	3587.0000	XLON	84202842000101409-E0X7dL2g4YgJ20171003
03-Oct-2017 15:32:41	110	3586.0000	XLON	84202842000101410-E0X7dL2g4YqQ20171003
03-Oct-2017 15:32:41	124	3586.0000	XLON	84202842000101410-E0X7dL2g4YqS20171003
03-Oct-2017 15:32:41	234	3586.5000	XLON	84402844000101127-E0X7dL2g4YmB20171003
03-Oct-2017 15:33:41	100	3587.5000	XLON	84402844000101436-E0X7dL2g4ZuM20171003
03-Oct-2017 15:33:54	303	3589.0000	XLON	84402844000101499-E0X7dL2g4a9w20171003
03-Oct-2017 15:33:59	364	3587.5000	XLON	84202842000101778-E0X7dL2g4aIj20171003
03-Oct-2017 15:33:59	330	3587.5000	XLON	84202842000101776-E0X7dL2g4aId20171003
03-Oct-2017 15:33:59	19	3587.5000	XLON	84202842000101776-E0X7dL2g4aIh20171003
03-Oct-2017 15:35:19	274	3587.0000	XLON	84202842000102427-E0X7dL2g4bot20171003
03-Oct-2017 15:35:31	86	3587.5000	XLON	84202842000102494-E0X7dL2g4bvz20171003
03-Oct-2017 15:35:31	92	3587.5000	XLON	84202842000102494-E0X7dL2g4bw920171003
03-Oct-2017 15:35:31	6	3587.5000	XLON	84202842000102494-E0X7dL2g4bwH20171003
03-Oct-2017 15:35:39	253	3586.5000	XLON	84402844000102139-E0X7dL2g4cEi20171003
03-Oct-2017 15:35:39	2	3587.0000	XLON	84202842000102427-E0X7dL2g4cA720171003
03-Oct-2017 15:36:20	22	3587.0000	XLON	84202842000102729-E0X7dL2g4d0f20171003
03-Oct-2017 15:36:22	100	3588.5000	XLON	84202842000102838-E0X7dL2g4d4l20171003
03-Oct-2017 15:36:26	194	3588.0000	XLON	84402844000102532-E0X7dL2g4d8N20171003
03-Oct-2017 15:36:26	550	3588.0000	XLON	84402844000102531-E0X7dL2g4d8L20171003
03-Oct-2017 15:36:57	106	3589.5000	XLON	84402844000102715-E0X7dL2g4e1y20171003
03-Oct-2017 15:36:57	268	3589.5000	XLON	84402844000102714-E0X7dL2g4e1w20171003
03-Oct-2017 15:36:57	322	3589.5000	XLON	84402844000102714-E0X7dL2g4e1u20171003
03-Oct-2017 15:36:57	10	3589.5000	XLON	84402844000102715-E0X7dL2g4e2I20171003
03-Oct-2017 15:38:43	313	3593.0000	XLON	84402844000103236-E0X7dL2g4gRy20171003
03-Oct-2017 15:38:57	4	3592.0000	XLON	84402844000103225-E0X7dL2g4gi120171003
03-Oct-2017 15:38:57	300	3592.5000	XLON	84202842000103503-E0X7dL2g4ggd20171003
03-Oct-2017 15:38:58	234	3592.0000	XLON	84402844000103225-E0X7dL2g4giP20171003
03-Oct-2017 15:39:55	155	3593.5000	XLON	84402844000103621-E0X7dL2g4i3120171003
03-Oct-2017 15:39:55	75	3593.5000	XLON	84402844000103621-E0X7dL2g4i2z20171003
03-Oct-2017 15:40:15	341	3593.5000	XLON	84402844000103754-E0X7dL2g4ib420171003
03-Oct-2017 15:40:27	134	3593.0000	XLON	84202842000103893-E0X7dL2g4ivS20171003
03-Oct-2017 15:40:27	119	3593.0000	XLON	84202842000103893-E0X7dL2g4ivU20171003
03-Oct-2017 15:40:31	253	3592.5000	XLON	84402844000103622-E0X7dL2g4j3q20171003
03-Oct-2017 15:41:07	330	3591.5000	XLON	84202842000104257-E0X7dL2g4jYG20171003
03-Oct-2017 15:41:59	227	3592.5000	XLON	84202842000104607-E0X7dL2g4kRq20171003
03-Oct-2017 15:41:59	80	3592.5000	XLON	84202842000104607-E0X7dL2g4kRo20171003
03-Oct-2017 15:42:34	46	3594.0000	XLON	84202842000104837-E0X7dL2g4l6W20171003
03-Oct-2017 15:42:39	36	3594.5000	XLON	84402844000104592-E0X7dL2g4lAY20171003
03-Oct-2017 15:42:39	110	3594.5000	XLON	84402844000104592-E0X7dL2g4lAa20171003
03-Oct-2017 15:42:54	83	3595.0000	XLON	84202842000104996-E0X7dL2g4lPF20171003
03-Oct-2017 15:42:54	244	3595.0000	XLON	84202842000104996-E0X7dL2g4lPH20171003
03-Oct-2017 15:43:11	232	3594.5000	XLON	84202842000105102-E0X7dL2g4ld320171003
03-Oct-2017 15:43:11	2	3594.5000	XLON	84202842000105102-E0X7dL2g4ldJ20171003
03-Oct-2017 15:43:31	77	3594.5000	XLON	84202842000105202-E0X7dL2g4luY20171003
03-Oct-2017 15:43:31	57	3594.0000	XLON	84402844000104789-E0X7dL2g4lvH20171003
03-Oct-2017 15:43:31	247	3594.0000	XLON	84402844000104789-E0X7dL2g4lvJ20171003
03-Oct-2017 15:43:31	175	3594.5000	XLON	84202842000105202-E0X7dL2g4luW20171003
03-Oct-2017 15:43:35	281	3593.5000	XLON	84202842000105103-E0X7dL2g4lyA20171003
03-Oct-2017 15:44:44	249	3593.5000	XLON	84202842000105623-E0X7dL2g4n5E20171003
03-Oct-2017 15:44:44	51	3593.5000	XLON	84202842000105623-E0X7dL2g4n5K20171003
03-Oct-2017 15:45:04	244	3594.5000	XLON	84402844000105344-E0X7dL2g4nSN20171003
03-Oct-2017 15:45:17	277	3594.0000	XLON	84402844000105343-E0X7dL2g4nh720171003
03-Oct-2017 15:45:55	186	3592.0000	XLON	84202842000106121-E0X7dL2g4oRM20171003
03-Oct-2017 15:45:55	110	3592.0000	XLON	84202842000106121-E0X7dL2g4oRO20171003
03-Oct-2017 15:46:13	388	3592.0000	XLON	84202842000106183-E0X7dL2g4ooZ20171003
03-Oct-2017 15:46:57	296	3593.0000	XLON	84402844000106094-E0X7dL2g4pO620171003
03-Oct-2017 15:46:57	248	3593.0000	XLON	84402844000106104-E0X7dL2g4pOJ20171003
03-Oct-2017 15:46:57	31	3593.0000	XLON	84402844000106094-E0X7dL2g4pOC20171003
03-Oct-2017 15:46:57	286	3593.0000	XLON	84402844000106127-E0X7dL2g4pPF20171003
03-Oct-2017 15:46:57	69	3593.0000	XLON	84402844000106104-E0X7dL2g4pOE20171003
03-Oct-2017 15:48:45	379	3591.5000	XLON	84402844000106917-E0X7dL2g4rJx20171003
03-Oct-2017 15:48:45	12	3591.5000	XLON	84402844000106916-E0X7dL2g4rJz20171003
03-Oct-2017 15:48:45	573	3591.5000	XLON	84402844000106916-E0X7dL2g4rK120171003
03-Oct-2017 15:48:45	791	3591.5000	XLON	84202842000107206-E0X7dL2g4rJv20171003
03-Oct-2017 15:51:01	597	3591.5000	XLON	84202842000107925-E0X7dL2g4taH20171003
03-Oct-2017 15:51:01	410	3591.5000	XLON	84402844000107623-E0X7dL2g4taJ20171003
03-Oct-2017 15:51:01	549	3591.5000	XLON	84202842000107932-E0X7dL2g4taN20171003
03-Oct-2017 15:53:01	286	3592.0000	XLON	84202842000108517-E0X7dL2g4vdm20171003
03-Oct-2017 15:53:01	47	3592.0000	XLON	84202842000108517-E0X7dL2g4vdq20171003
03-Oct-2017 15:53:01	115	3592.0000	XLON	84202842000108517-E0X7dL2g4vdv20171003
03-Oct-2017 15:53:01	284	3592.0000	XLON	84202842000108551-E0X7dL2g4vdx20171003
03-Oct-2017 15:53:58	118	3592.5000	XLON	84202842000108845-E0X7dL2g4waK20171003
03-Oct-2017 15:53:58	203	3592.5000	XLON	84202842000108845-E0X7dL2g4waI20171003
03-Oct-2017 15:54:06	389	3592.0000	XLON	84402844000108614-E0X7dL2g4whL20171003
03-Oct-2017 15:54:57	95	3590.5000	XLON	84202842000109200-E0X7dL2g4xLM20171003
03-Oct-2017 15:54:57	175	3590.5000	XLON	84202842000109200-E0X7dL2g4xLK20171003
03-Oct-2017 15:54:58	225	3590.0000	XLON	84402844000108954-E0X7dL2g4xMZ20171003
03-Oct-2017 15:55:38	175	3591.0000	XLON	84202842000109519-E0X7dL2g4y2Z20171003
03-Oct-2017 15:56:11	178	3592.5000	XLON	84402844000109515-E0X7dL2g4yYi20171003
03-Oct-2017 15:56:11	309	3592.5000	XLON	84402844000109515-E0X7dL2g4yYk20171003
03-Oct-2017 15:56:11	158	3592.5000	XLON	84402844000109515-E0X7dL2g4yYm20171003
03-Oct-2017 15:56:47	159	3593.0000	XLON	84202842000109911-E0X7dL2g4z5f20171003
03-Oct-2017 15:56:47	93	3593.0000	XLON	84202842000109911-E0X7dL2g4z5h20171003
03-Oct-2017 15:56:48	291	3592.5000	XLON	84202842000109900-E0X7dL2g4z8o20171003
03-Oct-2017 15:56:51	181	3592.0000	XLON	84402844000109742-E0X7dL2g4zFj20171003
03-Oct-2017 15:58:00	439	3589.0000	XLON	84202842000110257-E0X7dL2g50N920171003
03-Oct-2017 15:58:00	128	3589.0000	XLON	84202842000110253-E0X7dL2g50NB20171003
03-Oct-2017 15:58:00	480	3589.0000	XLON	84402844000110074-E0X7dL2g50NL20171003
03-Oct-2017 15:58:00	358	3589.0000	XLON	84202842000110253-E0X7dL2g50NJ20171003
03-Oct-2017 15:59:48	216	3589.5000	XLON	84402844000110595-E0X7dL2g52UT20171003
03-Oct-2017 15:59:48	89	3589.5000	XLON	84402844000110584-E0X7dL2g52UN20171003
03-Oct-2017 15:59:48	313	3589.5000	XLON	84402844000110584-E0X7dL2g52UI20171003
03-Oct-2017 15:59:48	413	3589.5000	XLON	84202842000110788-E0X7dL2g52Ul20171003
03-Oct-2017 15:59:48	136	3589.5000	XLON	84402844000110595-E0X7dL2g52Uh20171003
03-Oct-2017 16:01:14	105	3588.5000	XLON	84202842000111347-E0X7dL2g54Yi20171003
03-Oct-2017 16:01:14	107	3588.5000	XLON	84202842000111347-E0X7dL2g54Yk20171003
03-Oct-2017 16:01:32	191	3589.5000	XLON	84402844000111252-E0X7dL2g54tR20171003
03-Oct-2017 16:01:32	62	3589.5000	XLON	84402844000111252-E0X7dL2g54tT20171003
03-Oct-2017 16:01:52	175	3590.5000	XLON	84202842000111555-E0X7dL2g55K220171003
03-Oct-2017 16:02:06	246	3591.0000	XLON	84202842000111619-E0X7dL2g55al20171003
03-Oct-2017 16:02:23	202	3590.0000	XLON	84202842000111490-E0X7dL2g55s120171003
03-Oct-2017 16:02:25	199	3589.5000	XLON	84402844000111298-E0X7dL2g55v620171003
03-Oct-2017 16:02:26	73	3589.5000	XLON	84402844000111298-E0X7dL2g55vH20171003
03-Oct-2017 16:03:03	91	3589.0000	XLON	84202842000111879-E0X7dL2g56c220171003
03-Oct-2017 16:03:03	150	3589.0000	XLON	84202842000111879-E0X7dL2g56c020171003
03-Oct-2017 16:03:22	327	3590.5000	XLON	84202842000111982-E0X7dL2g571V20171003
03-Oct-2017 16:03:48	92	3590.5000	XLON	84402844000111943-E0X7dL2g57f420171003
03-Oct-2017 16:03:48	92	3590.5000	XLON	84402844000111943-E0X7dL2g57f220171003
03-Oct-2017 16:03:59	233	3589.5000	XLON	84202842000112176-E0X7dL2g57vr20171003
03-Oct-2017 16:03:59	285	3589.5000	XLON	84202842000111924-E0X7dL2g57vd20171003
03-Oct-2017 16:04:44	175	3590.0000	XLON	84402844000112261-E0X7dL2g58jZ20171003
03-Oct-2017 16:04:44	54	3590.0000	XLON	84402844000112261-E0X7dL2g58jX20171003
03-Oct-2017 16:05:02	203	3590.0000	XLON	84202842000112625-E0X7dL2g59Tq20171003
03-Oct-2017 16:05:02	100	3590.0000	XLON	84202842000112625-E0X7dL2g59Ts20171003
03-Oct-2017 16:05:10	319	3589.5000	XLON	84202842000112516-E0X7dL2g59eR20171003
03-Oct-2017 16:06:08	576	3589.5000	XLON	84402844000112724-E0X7dL2g5B4320171003
03-Oct-2017 16:06:21	10	3589.5000	XLON	84402844000112802-E0X7dL2g5BD420171003
03-Oct-2017 16:06:21	542	3589.5000	XLON	84202842000113004-E0X7dL2g5BD920171003
03-Oct-2017 16:06:21	228	3589.5000	XLON	84402844000112802-E0X7dL2g5BD720171003
03-Oct-2017 16:07:53	8	3588.5000	XLON	84202842000113671-E0X7dL2g5DC420171003
03-Oct-2017 16:07:53	94	3588.5000	XLON	84202842000113671-E0X7dL2g5DC220171003
03-Oct-2017 16:08:56	227	3589.0000	XLON	84402844000113802-E0X7dL2g5EDL20171003
03-Oct-2017 16:08:56	37	3589.0000	XLON	84402844000113802-E0X7dL2g5EDS20171003
03-Oct-2017 16:08:56	761	3589.0000	XLON	84402844000113802-E0X7dL2g5EDQ20171003
03-Oct-2017 16:08:56	152	3589.0000	XLON	84402844000113802-E0X7dL2g5EDU20171003
03-Oct-2017 16:08:56	101	3589.0000	XLON	84202842000114043-E0X7dL2g5EDE20171003
03-Oct-2017 16:08:56	1412	3589.0000	XLON	84202842000114043-E0X7dL2g5EDJ20171003
03-Oct-2017 16:08:56	764	3589.0000	XLON	84402844000113803-E0X7dL2g5EDA20171003
03-Oct-2017 16:11:29	571	3588.0000	XLON	84402844000114723-E0X7dL2g5Gyr20171003
03-Oct-2017 16:12:30	289	3588.5000	XLON	84402844000115033-E0X7dL2g5IDD20171003
03-Oct-2017 16:12:55	173	3589.0000	XLON	84202842000115491-E0X7dL2g5Ila20171003
03-Oct-2017 16:13:10	208	3588.5000	XLON	84202842000115411-E0X7dL2g5Iz020171003
03-Oct-2017 16:13:39	144	3589.0000	XLON	84402844000115492-E0X7dL2g5JXp20171003
03-Oct-2017 16:13:39	124	3589.0000	XLON	84402844000115492-E0X7dL2g5JXn20171003
03-Oct-2017 16:13:55	235	3589.0000	XLON	84202842000115843-E0X7dL2g5JsW20171003
03-Oct-2017 16:14:14	231	3589.5000	XLON	84202842000115961-E0X7dL2g5KWo20171003
03-Oct-2017 16:14:30	8	3589.5000	XLON	84202842000116051-E0X7dL2g5Klz20171003
03-Oct-2017 16:14:30	126	3589.5000	XLON	84202842000116051-E0X7dL2g5Km320171003
03-Oct-2017 16:14:30	92	3589.5000	XLON	84202842000116051-E0X7dL2g5Km120171003
03-Oct-2017 16:14:46	44	3589.5000	XLON	84402844000115883-E0X7dL2g5LJI20171003
03-Oct-2017 16:14:46	175	3589.5000	XLON	84402844000115883-E0X7dL2g5LJG20171003
03-Oct-2017 16:15:02	48	3589.5000	XLON	84202842000116318-E0X7dL2g5Lad20171003
03-Oct-2017 16:15:02	79	3589.5000	XLON	84202842000116318-E0X7dL2g5Lah20171003
03-Oct-2017 16:15:02	92	3589.5000	XLON	84202842000116318-E0X7dL2g5Laf20171003
03-Oct-2017 16:15:25	221	3589.5000	XLON	84402844000116200-E0X7dL2g5M7G20171003
03-Oct-2017 16:15:41	456	3590.0000	XLON	84402844000116327-E0X7dL2g5MQI20171003
03-Oct-2017 16:15:41	445	3590.0000	XLON	84202842000116612-E0X7dL2g5MQK20171003
03-Oct-2017 16:16:09	175	3590.5000	XLON	84402844000116517-E0X7dL2g5NAf20171003
03-Oct-2017 16:16:09	100	3590.5000	XLON	84402844000116517-E0X7dL2g5NAh20171003
03-Oct-2017 16:16:14	256	3590.0000	XLON	84402844000116470-E0X7dL2g5NFq20171003
03-Oct-2017 16:16:14	27	3590.0000	XLON	84402844000116470-E0X7dL2g5NFo20171003
03-Oct-2017 16:16:14	260	3590.0000	XLON	84202842000116753-E0X7dL2g5NFs20171003
03-Oct-2017 16:17:37	92	3589.0000	XLON	84402844000117003-E0X7dL2g5OoV20171003
03-Oct-2017 16:17:37	136	3589.0000	XLON	84402844000117003-E0X7dL2g5OoZ20171003
03-Oct-2017 16:17:37	92	3589.0000	XLON	84402844000117003-E0X7dL2g5OoX20171003
03-Oct-2017 16:18:00	110	3589.0000	XLON	84202842000117388-E0X7dL2g5PB720171003
03-Oct-2017 16:18:00	107	3589.0000	XLON	84202842000117388-E0X7dL2g5PBA20171003
03-Oct-2017 16:18:26	194	3590.0000	XLON	84402844000117281-E0X7dL2g5Pen20171003
03-Oct-2017 16:18:26	246	3590.0000	XLON	84402844000117281-E0X7dL2g5Pel20171003
03-Oct-2017 16:18:47	2	3591.0000	XLON	84402844000117402-E0X7dL2g5Q6l20171003
03-Oct-2017 16:18:47	12	3591.0000	XLON	84402844000117402-E0X7dL2g5Q6r20171003
03-Oct-2017 16:18:47	210	3591.0000	XLON	84402844000117402-E0X7dL2g5Q6f20171003
03-Oct-2017 16:18:56	119	3590.5000	XLON	84402844000117372-E0X7dL2g5QER20171003
03-Oct-2017 16:18:56	175	3590.5000	XLON	84402844000117372-E0X7dL2g5QEP20171003
03-Oct-2017 16:19:19	216	3589.5000	XLON	84202842000117753-E0X7dL2g5R4i20171003
03-Oct-2017 16:19:38	214	3589.5000	XLON	84402844000117783-E0X7dL2g5Rh620171003
03-Oct-2017 16:19:42	278	3589.0000	XLON	84202842000118096-E0X7dL2g5Ru820171003
03-Oct-2017 16:20:49	425	3591.0000	XLON	84402844000118374-E0X7dL2g5U5920171003
03-Oct-2017 16:20:49	124	3591.0000	XLON	84402844000118374-E0X7dL2g5U5720171003
03-Oct-2017 16:20:49	175	3591.0000	XLON	84402844000118374-E0X7dL2g5U5B20171003
03-Oct-2017 16:21:01	777	3591.0000	XLON	84202842000118756-E0X7dL2g5UNY20171003
03-Oct-2017 16:21:01	363	3591.0000	XLON	84202842000118756-E0X7dL2g5UNU20171003
03-Oct-2017 16:21:09	6	3590.0000	XLON	84402844000118481-E0X7dL2g5UbX20171003
03-Oct-2017 16:21:09	520	3590.0000	XLON	84402844000118481-E0X7dL2g5UbZ20171003
03-Oct-2017 16:21:09	289	3590.0000	XLON	84402844000118481-E0X7dL2g5Ubb20171003
03-Oct-2017 16:21:09	17	3590.0000	XLON	84402844000118481-E0X7dL2g5Ube20171003
03-Oct-2017 16:21:09	1038	3590.5000	XLON	84402844000118341-E0X7dL2g5UaN20171003
03-Oct-2017 16:21:09	410	3590.5000	XLON	84402844000118375-E0X7dL2g5UaR20171003
03-Oct-2017 16:23:53	288	3590.0000	XLON	84402844000119349-E0X7dL2g5YPA20171003
03-Oct-2017 16:23:53	394	3590.0000	XLON	84402844000119348-E0X7dL2g5YP820171003
03-Oct-2017 16:24:21	25	3590.5000	XLON	84202842000119802-E0X7dL2g5ZMy20171003
03-Oct-2017 16:25:05	416	3591.5000	XLON	84402844000119742-E0X7dL2g5at220171003
03-Oct-2017 16:25:05	53	3591.5000	XLON	84402844000119742-E0X7dL2g5at420171003
03-Oct-2017 16:25:09	469	3591.0000	XLON	84402844000119542-E0X7dL2g5b3m20171003
03-Oct-2017 16:25:48	138	3589.5000	XLON	84202842000120095-E0X7dL2g5caS20171003
03-Oct-2017 16:26:12	205	3589.5000	XLON	84202842000120510-E0X7dL2g5d2Z20171003
03-Oct-2017 16:26:12	124	3589.5000	XLON	84202842000120510-E0X7dL2g5d2b20171003
03-Oct-2017 16:27:23	168	3590.5000	XLON	84202842000120934-E0X7dL2g5eQM20171003
03-Oct-2017 16:27:23	106	3590.5000	XLON	84202842000120934-E0X7dL2g5eQO20171003
03-Oct-2017 16:27:41	265	3591.0000	XLON	84402844000120742-E0X7dL2g5efD20171003
03-Oct-2017 16:27:53	67	3591.0000	XLON	84402844000120804-E0X7dL2g5ex920171003
03-Oct-2017 16:27:53	131	3591.0000	XLON	84402844000120804-E0X7dL2g5ex720171003
03-Oct-2017 16:27:55	92	3591.0000	XLON	84402844000120815-E0X7dL2g5f0T20171003
03-Oct-2017 16:27:55	175	3591.0000	XLON	84402844000120815-E0X7dL2g5f0R20171003
03-Oct-2017 16:27:55	165	3591.0000	XLON	84402844000120815-E0X7dL2g5f0Z20171003

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFLRIALVIID