Transaction in Own Shares

RNS Number : 8745S
Rio Tinto PLC
05 October 2017
 

5 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

05-Oct-2017

Number of ordinary shares purchased

252,200

Average price paid (pence)

3652.4498

Highest price paid (pence)

3682.5000

Lowest price paid (pence)

                    3626.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,365,354,342 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 5th October 2017
Number of ordinary shares purchased: 252,200
Volume weighted average price paid per share (pence): 3652.4498

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Oct-2017 08:01:49

206

3628.0000

XLON

84402844000001726-E0X95G0X0RWG20171005

05-Oct-2017 08:02:02

334

3630.0000

XLON

84202842000001741-E0X95G0X0RfV20171005

05-Oct-2017 08:02:21

147

3630.0000

XLON

84402844000001872-E0X95G0X0Rvc20171005

05-Oct-2017 08:02:24

189

3632.5000

XLON

84402844000001885-E0X95G0X0S0K20171005

05-Oct-2017 08:02:41

336

3632.5000

XLON

84402844000001954-E0X95G0X0SDD20171005

05-Oct-2017 08:03:01

182

3630.5000

XLON

84402844000002096-E0X95G0X0SdP20171005

05-Oct-2017 08:03:04

7

3633.0000

XLON

84202842000002075-E0X95G0X0SmJ20171005

05-Oct-2017 08:03:04

49

3633.0000

XLON

84202842000002075-E0X95G0X0SmH20171005

05-Oct-2017 08:03:16

344

3633.0000

XLON

84202842000002109-E0X95G0X0SvW20171005

05-Oct-2017 08:03:37

347

3636.5000

XLON

84202842000002173-E0X95G0X0TGd20171005

05-Oct-2017 08:03:58

95

3638.0000

XLON

84402844000002299-E0X95G0X0Tav20171005

05-Oct-2017 08:03:58

251

3638.0000

XLON

84402844000002299-E0X95G0X0Tax20171005

05-Oct-2017 08:04:19

108

3641.0000

XLON

84202842000002354-E0X95G0X0TuA20171005

05-Oct-2017 08:04:22

87

3641.0000

XLON

84402844000002417-E0X95G0X0Tw520171005

05-Oct-2017 08:04:22

89

3641.0000

XLON

84402844000002417-E0X95G0X0Tw720171005

05-Oct-2017 08:04:36

334

3642.0000

XLON

84202842000002460-E0X95G0X0UDW20171005

05-Oct-2017 08:04:57

28

3643.0000

XLON

84402844000002685-E0X95G0X0UTQ20171005

05-Oct-2017 08:04:59

28

3643.0000

XLON

84402844000002689-E0X95G0X0UUH20171005

05-Oct-2017 08:05:00

28

3643.0000

XLON

84202842000002648-E0X95G0X0UUy20171005

05-Oct-2017 08:05:02

337

3643.5000

XLON

84402844000002703-E0X95G0X0UY520171005

05-Oct-2017 08:05:23

201

3642.5000

XLON

84402844000002771-E0X95G0X0V2H20171005

05-Oct-2017 08:05:23

3

3642.5000

XLON

84402844000002771-E0X95G0X0V2F20171005

05-Oct-2017 08:05:23

22

3642.5000

XLON

84402844000002771-E0X95G0X0V2N20171005

05-Oct-2017 08:05:23

14

3642.5000

XLON

84402844000002771-E0X95G0X0V2J20171005

05-Oct-2017 08:05:23

95

3642.5000

XLON

84402844000002771-E0X95G0X0V2L20171005

05-Oct-2017 08:05:44

231

3637.5000

XLON

84402844000002823-E0X95G0X0VUH20171005

05-Oct-2017 08:05:44

105

3637.5000

XLON

84402844000002823-E0X95G0X0VU420171005

05-Oct-2017 08:06:05

334

3635.5000

XLON

84202842000002841-E0X95G0X0Vqx20171005

05-Oct-2017 08:06:27

346

3633.5000

XLON

84402844000002955-E0X95G0X0WCq20171005

05-Oct-2017 08:06:49

88

3633.5000

XLON

84202842000002971-E0X95G0X0WY920171005

05-Oct-2017 08:06:49

83

3633.5000

XLON

84202842000002971-E0X95G0X0WY720171005

05-Oct-2017 08:06:49

175

3633.5000

XLON

84202842000002971-E0X95G0X0WY520171005

05-Oct-2017 08:07:11

343

3632.0000

XLON

84202842000003029-E0X95G0X0Wqq20171005

05-Oct-2017 08:07:33

220

3632.0000

XLON

84202842000003083-E0X95G0X0X1t20171005

05-Oct-2017 08:07:33

118

3632.0000

XLON

84202842000003083-E0X95G0X0X1x20171005

05-Oct-2017 08:07:33

27

3632.0000

XLON

84202842000003083-E0X95G0X0X1z20171005

05-Oct-2017 08:07:33

9

3632.0000

XLON

84202842000003083-E0X95G0X0X1v20171005

05-Oct-2017 08:07:42

343

3630.5000

XLON

84402844000003052-E0X95G0X0X9N20171005

05-Oct-2017 08:08:20

483

3629.5000

XLON

84402844000003211-E0X95G0X0Xjz20171005

05-Oct-2017 08:08:37

396

3628.5000

XLON

84202842000003190-E0X95G0X0XzK20171005

05-Oct-2017 08:08:37

18

3628.5000

XLON

84202842000003190-E0X95G0X0XzF20171005

05-Oct-2017 08:09:19

409

3629.5000

XLON

84202842000003354-E0X95G0X0YcO20171005

05-Oct-2017 08:09:46

470

3630.0000

XLON

84202842000003417-E0X95G0X0ZBX20171005

05-Oct-2017 08:10:07

443

3629.0000

XLON

84402844000003379-E0X95G0X0Zbd20171005

05-Oct-2017 08:10:48

128

3631.5000

XLON

84402844000003727-E0X95G0X0azN20171005

05-Oct-2017 08:10:53

213

3631.5000

XLON

84202842000003695-E0X95G0X0b5320171005

05-Oct-2017 08:11:01

1041

3630.5000

XLON

84402844000003753-E0X95G0X0bHc20171005

05-Oct-2017 08:11:30

22

3630.0000

XLON

84202842000003789-E0X95G0X0bwD20171005

05-Oct-2017 08:11:30

167

3630.0000

XLON

84202842000003789-E0X95G0X0bwQ20171005

05-Oct-2017 08:12:09

111

3629.5000

XLON

84202842000003797-E0X95G0X0coi20171005

05-Oct-2017 08:12:09

63

3629.5000

XLON

84202842000003797-E0X95G0X0cof20171005

05-Oct-2017 08:12:48

331

3631.0000

XLON

84402844000004032-E0X95G0X0dP820171005

05-Oct-2017 08:13:12

342

3631.5000

XLON

84202842000004031-E0X95G0X0dpF20171005

05-Oct-2017 08:13:36

175

3633.0000

XLON

84202842000004120-E0X95G0X0eJ420171005

05-Oct-2017 08:13:36

163

3633.0000

XLON

84202842000004120-E0X95G0X0eJ620171005

05-Oct-2017 08:14:00

175

3634.5000

XLON

84402844000004244-E0X95G0X0eiR20171005

05-Oct-2017 08:14:14

329

3633.5000

XLON

84202842000004250-E0X95G0X0f2k20171005

05-Oct-2017 08:14:54

334

3634.5000

XLON

84402844000004420-E0X95G0X0fon20171005

05-Oct-2017 08:14:54

180

3634.5000

XLON

84402844000004421-E0X95G0X0fow20171005

05-Oct-2017 08:14:54

1

3634.5000

XLON

84402844000004421-E0X95G0X0foy20171005

05-Oct-2017 08:15:13

330

3634.5000

XLON

84402844000004500-E0X95G0X0gTb20171005

05-Oct-2017 08:15:40

175

3635.0000

XLON

84402844000004663-E0X95G0X0hLb20171005

05-Oct-2017 08:15:43

445

3634.0000

XLON

84202842000004602-E0X95G0X0hPf20171005

05-Oct-2017 08:16:12

1137

3635.5000

XLON

84402844000004831-E0X95G0X0huB20171005

05-Oct-2017 08:16:13

87

3634.5000

XLON

84202842000004750-E0X95G0X0hwX20171005

05-Oct-2017 08:16:13

747

3634.5000

XLON

84202842000004750-E0X95G0X0hwV20171005

05-Oct-2017 08:16:18

87

3634.0000

XLON

84202842000004777-E0X95G0X0i5j20171005

05-Oct-2017 08:16:18

595

3634.0000

XLON

84202842000004777-E0X95G0X0i5h20171005

05-Oct-2017 08:18:20

300

3633.0000

XLON

84202842000005155-E0X95G0X0koQ20171005

05-Oct-2017 08:18:20

125

3633.5000

XLON

84202842000005180-E0X95G0X0knf20171005

05-Oct-2017 08:18:20

56

3633.5000

XLON

84202842000005180-E0X95G0X0knb20171005

05-Oct-2017 08:18:20

129

3633.0000

XLON

84202842000005155-E0X95G0X0koN20171005

05-Oct-2017 08:18:20

126

3633.0000

XLON

84202842000005155-E0X95G0X0koT20171005

05-Oct-2017 08:19:08

694

3634.5000

XLON

84202842000005344-E0X95G0X0llz20171005

05-Oct-2017 08:20:00

399

3633.5000

XLON

84202842000005394-E0X95G0X0mty20171005

05-Oct-2017 08:20:00

250

3633.5000

XLON

84202842000005394-E0X95G0X0mtw20171005

05-Oct-2017 08:20:00

149

3633.5000

XLON

84202842000005394-E0X95G0X0mts20171005

05-Oct-2017 08:20:00

104

3633.5000

XLON

84202842000005394-E0X95G0X0mtu20171005

05-Oct-2017 08:21:33

694

3633.5000

XLON

84202842000005722-E0X95G0X0pFZ20171005

05-Oct-2017 08:21:33

583

3631.5000

XLON

84202842000005636-E0X95G0X0pHa20171005

05-Oct-2017 08:23:06

199

3632.5000

XLON

84202842000005989-E0X95G0X0rDt20171005

05-Oct-2017 08:23:06

355

3632.5000

XLON

84202842000005989-E0X95G0X0rDr20171005

05-Oct-2017 08:23:36

342

3630.5000

XLON

84202842000006091-E0X95G0X0ro020171005

05-Oct-2017 08:23:36

68

3630.0000

XLON

84202842000006130-E0X95G0X0ros20171005

05-Oct-2017 08:23:36

62

3630.0000

XLON

84202842000006130-E0X95G0X0rp320171005

05-Oct-2017 08:23:36

5

3630.0000

XLON

84202842000006130-E0X95G0X0rp120171005

05-Oct-2017 08:23:38

403

3630.0000

XLON

84202842000006130-E0X95G0X0rqc20171005

05-Oct-2017 08:25:28

135

3629.5000

XLON

84202842000006287-E0X95G0X0u0m20171005

05-Oct-2017 08:25:28

373

3629.5000

XLON

84202842000006287-E0X95G0X0u0o20171005

05-Oct-2017 08:26:06

528

3631.5000

XLON

84202842000006540-E0X95G0X0uje20171005

05-Oct-2017 08:26:38

484

3631.0000

XLON

84402844000006613-E0X95G0X0vH520171005

05-Oct-2017 08:28:45

389

3633.0000

XLON

84202842000007087-E0X95G0X0xUc20171005

05-Oct-2017 08:29:15

175

3635.0000

XLON

84202842000007225-E0X95G0X0yLO20171005

05-Oct-2017 08:29:15

131

3635.0000

XLON

84202842000007225-E0X95G0X0yLM20171005

05-Oct-2017 08:29:41

166

3632.0000

XLON

84402844000007363-E0X95G0X0ym920171005

05-Oct-2017 08:29:41

172

3632.0000

XLON

84402844000007363-E0X95G0X0ymP20171005

05-Oct-2017 08:29:44

52

3632.0000

XLON

84402844000007363-E0X95G0X0ysf20171005

05-Oct-2017 08:29:49

358

3631.0000

XLON

84202842000007318-E0X95G0X0z7V20171005

05-Oct-2017 08:29:50

69

3630.0000

XLON

84402844000007364-E0X95G0X0zCe20171005

05-Oct-2017 08:29:50

289

3630.0000

XLON

84402844000007364-E0X95G0X0zCg20171005

05-Oct-2017 08:31:19

366

3628.5000

XLON

84402844000007641-E0X95G0X10xR20171005

05-Oct-2017 08:31:51

175

3629.0000

XLON

84202842000007702-E0X95G0X11ZD20171005

05-Oct-2017 08:31:51

150

3629.0000

XLON

84202842000007702-E0X95G0X11ZF20171005

05-Oct-2017 08:32:16

641

3628.0000

XLON

84402844000007642-E0X95G0X11xb20171005

05-Oct-2017 08:32:16

23

3628.0000

XLON

84402844000007642-E0X95G0X11xV20171005

05-Oct-2017 08:33:21

105

3628.0000

XLON

84402844000008055-E0X95G0X12td20171005

05-Oct-2017 08:33:21

350

3628.0000

XLON

84402844000008055-E0X95G0X12tp20171005

05-Oct-2017 08:33:21

414

3628.0000

XLON

84202842000008011-E0X95G0X12tt20171005

05-Oct-2017 08:33:21

27

3628.0000

XLON

84202842000008011-E0X95G0X12tr20171005

05-Oct-2017 08:34:51

42

3628.5000

XLON

84402844000008327-E0X95G0X14Cp20171005

05-Oct-2017 08:34:51

312

3628.5000

XLON

84402844000008327-E0X95G0X14Cn20171005

05-Oct-2017 08:34:51

157

3628.5000

XLON

84402844000008327-E0X95G0X14Cr20171005

05-Oct-2017 08:34:51

581

3628.5000

XLON

84402844000008326-E0X95G0X14Ct20171005

05-Oct-2017 08:35:11

224

3627.0000

XLON

84202842000008270-E0X95G0X14Wd20171005

05-Oct-2017 08:36:17

249

3627.0000

XLON

84202842000008444-E0X95G0X15pN20171005

05-Oct-2017 08:36:17

192

3627.0000

XLON

84202842000008444-E0X95G0X15pd20171005

05-Oct-2017 08:36:17

659

3627.0000

XLON

84202842000008444-E0X95G0X15pf20171005

05-Oct-2017 08:36:38

917

3626.5000

XLON

84402844000008532-E0X95G0X16Bt20171005

05-Oct-2017 08:38:14

59

3629.0000

XLON

84202842000008850-E0X95G0X18s720171005

05-Oct-2017 08:38:14

180

3629.0000

XLON

84202842000008850-E0X95G0X18sC20171005

05-Oct-2017 08:40:00

293

3635.5000

XLON

84402844000009407-E0X95G0X1AxV20171005

05-Oct-2017 08:40:00

239

3635.5000

XLON

84402844000009407-E0X95G0X1AxT20171005

05-Oct-2017 08:40:00

175

3635.5000

XLON

84402844000009407-E0X95G0X1AxX20171005

05-Oct-2017 08:40:58

373

3636.0000

XLON

84202842000009530-E0X95G0X1C0P20171005

05-Oct-2017 08:42:30

175

3639.0000

XLON

84202842000009858-E0X95G0X1DOP20171005

05-Oct-2017 08:42:34

4

3639.0000

XLON

84402844000009896-E0X95G0X1DTM20171005

05-Oct-2017 08:42:34

431

3639.0000

XLON

84402844000009896-E0X95G0X1DTJ20171005

05-Oct-2017 08:43:06

61

3640.0000

XLON

84402844000010049-E0X95G0X1Dxy20171005

05-Oct-2017 08:43:06

140

3640.0000

XLON

84402844000010049-E0X95G0X1Dxu20171005

05-Oct-2017 08:43:06

156

3640.0000

XLON

84402844000010049-E0X95G0X1Dxw20171005

05-Oct-2017 08:43:55

338

3641.0000

XLON

84202842000010193-E0X95G0X1EWT20171005

05-Oct-2017 08:43:55

10

3641.0000

XLON

84202842000010193-E0X95G0X1EWV20171005

05-Oct-2017 08:43:55

281

3641.0000

XLON

84402844000010269-E0X95G0X1EWN20171005

05-Oct-2017 08:43:55

5

3641.0000

XLON

84202842000010193-E0X95G0X1EWR20171005

05-Oct-2017 08:43:55

214

3641.0000

XLON

84402844000010268-E0X95G0X1EWP20171005

05-Oct-2017 08:45:27

124

3639.0000

XLON

84202842000010462-E0X95G0X1GPw20171005

05-Oct-2017 08:45:27

56

3639.0000

XLON

84202842000010462-E0X95G0X1GPy20171005

05-Oct-2017 08:45:27

318

3639.0000

XLON

84202842000010461-E0X95G0X1GPu20171005

05-Oct-2017 08:45:52

31

3639.5000

XLON

84402844000010579-E0X95G0X1Ghx20171005

05-Oct-2017 08:45:52

288

3639.5000

XLON

84402844000010579-E0X95G0X1Gi020171005

05-Oct-2017 08:46:27

347

3638.5000

XLON

84202842000010607-E0X95G0X1HG520171005

05-Oct-2017 08:47:00

358

3638.0000

XLON

84202842000010670-E0X95G0X1Hpt20171005

05-Oct-2017 08:47:36

130

3639.0000

XLON

84202842000010764-E0X95G0X1Ib620171005

05-Oct-2017 08:47:36

30

3639.0000

XLON

84202842000010764-E0X95G0X1Ib820171005

05-Oct-2017 08:47:36

256

3639.0000

XLON

84202842000010764-E0X95G0X1IbA20171005

05-Oct-2017 08:48:22

391

3641.0000

XLON

84202842000010959-E0X95G0X1JR420171005

05-Oct-2017 08:49:00

6

3640.5000

XLON

84202842000011068-E0X95G0X1JvP20171005

05-Oct-2017 08:49:00

97

3641.0000

XLON

84202842000011075-E0X95G0X1JvI20171005

05-Oct-2017 08:49:00

389

3641.0000

XLON

84202842000011075-E0X95G0X1JvG20171005

05-Oct-2017 08:49:00

350

3640.5000

XLON

84202842000011068-E0X95G0X1JvN20171005

05-Oct-2017 08:50:26

483

3641.5000

XLON

84202842000011519-E0X95G0X1LAk20171005

05-Oct-2017 08:50:27

224

3640.5000

XLON

84202842000011228-E0X95G0X1LCg20171005

05-Oct-2017 08:50:27

24

3640.5000

XLON

84402844000011557-E0X95G0X1LCi20171005

05-Oct-2017 08:50:27

395

3640.5000

XLON

84402844000011557-E0X95G0X1LCl20171005

05-Oct-2017 08:51:07

62

3640.5000

XLON

84402844000011709-E0X95G0X1MF920171005

05-Oct-2017 08:52:22

150

3640.0000

XLON

84402844000011957-E0X95G0X1NTv20171005

05-Oct-2017 08:52:22

52

3640.0000

XLON

84402844000011957-E0X95G0X1NTs20171005

05-Oct-2017 08:52:22

337

3640.5000

XLON

84202842000011779-E0X95G0X1NSw20171005

05-Oct-2017 08:52:22

325

3640.5000

XLON

84202842000011779-E0X95G0X1NT020171005

05-Oct-2017 08:52:22

48

3640.5000

XLON

84202842000011779-E0X95G0X1NSy20171005

05-Oct-2017 08:52:22

250

3640.5000

XLON

84202842000011927-E0X95G0X1NTA20171005

05-Oct-2017 08:52:22

150

3640.5000

XLON

84202842000011927-E0X95G0X1NT820171005

05-Oct-2017 08:52:22

347

3640.5000

XLON

84202842000011927-E0X95G0X1NT620171005

05-Oct-2017 08:52:22

632

3640.0000

XLON

84402844000011957-E0X95G0X1NUC20171005

05-Oct-2017 08:52:22

318

3640.5000

XLON

84202842000011927-E0X95G0X1NTC20171005

05-Oct-2017 08:53:44

391

3637.5000

XLON

84402844000012078-E0X95G0X1PLi20171005

05-Oct-2017 08:54:01

479

3636.5000

XLON

84202842000011978-E0X95G0X1PfR20171005

05-Oct-2017 08:55:36

223

3639.0000

XLON

84202842000012487-E0X95G0X1S9Q20171005

05-Oct-2017 08:55:37

49

3638.0000

XLON

84202842000012441-E0X95G0X1SBA20171005

05-Oct-2017 08:55:37

192

3638.0000

XLON

84202842000012441-E0X95G0X1SBC20171005

05-Oct-2017 08:56:13

426

3638.0000

XLON

84402844000012593-E0X95G0X1SwG20171005

05-Oct-2017 08:58:34

172

3638.0000

XLON

84402844000012973-E0X95G0X1VZ620171005

05-Oct-2017 08:58:34

1

3638.0000

XLON

84402844000012973-E0X95G0X1VZ820171005

05-Oct-2017 09:00:03

308

3637.5000

XLON

84402844000013303-E0X95G0X1XlF20171005

05-Oct-2017 09:00:03

336

3637.5000

XLON

84402844000013304-E0X95G0X1XlH20171005

05-Oct-2017 09:01:15

998

3637.5000

XLON

84402844000013487-E0X95G0X1ZYB20171005

05-Oct-2017 09:02:02

66

3637.0000

XLON

84202842000013452-E0X95G0X1atB20171005

05-Oct-2017 09:02:02

41

3637.0000

XLON

84202842000013452-E0X95G0X1at920171005

05-Oct-2017 09:02:02

700

3637.0000

XLON

84202842000013452-E0X95G0X1atE20171005

05-Oct-2017 09:02:04

196

3636.5000

XLON

84202842000013542-E0X95G0X1axE20171005

05-Oct-2017 09:02:04

98

3636.5000

XLON

84202842000013542-E0X95G0X1axA20171005

05-Oct-2017 09:02:10

2

3636.0000

XLON

84202842000013567-E0X95G0X1bFd20171005

05-Oct-2017 09:02:10

169

3636.0000

XLON

84202842000013567-E0X95G0X1bFh20171005

05-Oct-2017 09:04:01

253

3636.5000

XLON

84202842000013707-E0X95G0X1dci20171005

05-Oct-2017 09:04:01

255

3636.5000

XLON

84202842000013707-E0X95G0X1dcg20171005

05-Oct-2017 09:04:12

306

3635.0000

XLON

84402844000013868-E0X95G0X1dxm20171005

05-Oct-2017 09:06:01

168

3635.5000

XLON

84402844000013960-E0X95G0X1gPC20171005

05-Oct-2017 09:06:01

343

3635.5000

XLON

84402844000013960-E0X95G0X1gPF20171005

05-Oct-2017 09:06:48

125

3636.5000

XLON

84202842000014221-E0X95G0X1hNE20171005

05-Oct-2017 09:06:48

140

3636.5000

XLON

84202842000014221-E0X95G0X1hNB20171005

05-Oct-2017 09:06:48

498

3636.5000

XLON

84402844000014244-E0X95G0X1hNG20171005

05-Oct-2017 09:07:51

400

3638.0000

XLON

84202842000014383-E0X95G0X1irX20171005

05-Oct-2017 09:07:51

267

3638.0000

XLON

84202842000014409-E0X95G0X1iri20171005

05-Oct-2017 09:07:51

32

3638.0000

XLON

84202842000014383-E0X95G0X1ira20171005

05-Oct-2017 09:10:27

504

3638.5000

XLON

84202842000014753-E0X95G0X1lQU20171005

05-Oct-2017 09:12:22

7

3640.0000

XLON

84202842000015160-E0X95G0X1n7U20171005

05-Oct-2017 09:12:22

340

3640.0000

XLON

84202842000015160-E0X95G0X1n7S20171005

05-Oct-2017 09:12:23

97

3639.5000

XLON

84202842000015149-E0X95G0X1n8520171005

05-Oct-2017 09:12:23

218

3639.5000

XLON

84202842000015149-E0X95G0X1n8720171005

05-Oct-2017 09:13:04

523

3640.0000

XLON

84202842000015282-E0X95G0X1nak20171005

05-Oct-2017 09:13:04

96

3640.0000

XLON

84202842000015281-E0X95G0X1nag20171005

05-Oct-2017 09:13:04

89

3640.0000

XLON

84202842000015282-E0X95G0X1nai20171005

05-Oct-2017 09:13:40

725

3639.5000

XLON

84402844000015325-E0X95G0X1o6920171005

05-Oct-2017 09:14:04

124

3637.5000

XLON

84202842000015415-E0X95G0X1oWi20171005

05-Oct-2017 09:14:04

155

3637.5000

XLON

84402844000015443-E0X95G0X1oWq20171005

05-Oct-2017 09:14:04

167

3637.5000

XLON

84202842000015415-E0X95G0X1oWo20171005

05-Oct-2017 09:15:29

189

3638.5000

XLON

84402844000015743-E0X95G0X1pr820171005

05-Oct-2017 09:15:44

244

3637.5000

XLON

84202842000015701-E0X95G0X1qBE20171005

05-Oct-2017 09:15:45

334

3637.0000

XLON

84402844000015776-E0X95G0X1qEE20171005

05-Oct-2017 09:15:45

136

3637.0000

XLON

84402844000015776-E0X95G0X1qEp20171005

05-Oct-2017 09:17:41

505

3636.5000

XLON

84202842000015806-E0X95G0X1sF920171005

05-Oct-2017 09:18:56

210

3635.0000

XLON

84402844000016080-E0X95G0X1tPo20171005

05-Oct-2017 09:18:56

379

3634.5000

XLON

84202842000016018-E0X95G0X1tSC20171005

05-Oct-2017 09:18:56

7

3635.0000

XLON

84402844000016080-E0X95G0X1tPu20171005

05-Oct-2017 09:21:26

120

3638.5000

XLON

84202842000016642-E0X95G0X1wFj20171005

05-Oct-2017 09:21:26

574

3638.5000

XLON

84202842000016642-E0X95G0X1wFl20171005

05-Oct-2017 09:21:29

52

3638.0000

XLON

84202842000016534-E0X95G0X1wHc20171005

05-Oct-2017 09:21:29

517

3638.0000

XLON

84202842000016534-E0X95G0X1wHa20171005

05-Oct-2017 09:21:29

139

3637.5000

XLON

84202842000016584-E0X95G0X1wIS20171005

05-Oct-2017 09:21:29

54

3637.5000

XLON

84202842000016584-E0X95G0X1wIQ20171005

05-Oct-2017 09:21:30

400

3637.0000

XLON

84402844000016568-E0X95G0X1wP720171005

05-Oct-2017 09:21:30

133

3637.0000

XLON

84402844000016568-E0X95G0X1wPD20171005

05-Oct-2017 09:23:31

363

3636.5000

XLON

84202842000016871-E0X95G0X1yoh20171005

05-Oct-2017 09:25:11

545

3635.5000

XLON

84402844000016927-E0X95G0X20Nw20171005

05-Oct-2017 09:25:11

497

3635.0000

XLON

84202842000017170-E0X95G0X20Pn20171005

05-Oct-2017 09:25:11

19

3635.0000

XLON

84202842000017170-E0X95G0X20Pp20171005

05-Oct-2017 09:27:08

455

3635.5000

XLON

84402844000017492-E0X95G0X22RI20171005

05-Oct-2017 09:27:08

101

3635.5000

XLON

84402844000017492-E0X95G0X22RF20171005

05-Oct-2017 09:27:08

428

3635.0000

XLON

84202842000017408-E0X95G0X22SF20171005

05-Oct-2017 09:28:43

332

3634.0000

XLON

84202842000017670-E0X95G0X23dR20171005

05-Oct-2017 09:28:45

498

3633.5000

XLON

84402844000017753-E0X95G0X23oq20171005

05-Oct-2017 09:29:53

1

3634.5000

XLON

84402844000018003-E0X95G0X24n020171005

05-Oct-2017 09:29:53

400

3634.5000

XLON

84402844000018003-E0X95G0X24my20171005

05-Oct-2017 09:31:13

349

3632.5000

XLON

84202842000018216-E0X95G0X26UU20171005

05-Oct-2017 09:31:13

268

3632.5000

XLON

84202842000018016-E0X95G0X26US20171005

05-Oct-2017 09:33:06

533

3630.0000

XLON

84202842000018484-E0X95G0X28df20171005

05-Oct-2017 09:35:09

248

3629.0000

XLON

84402844000018804-E0X95G0X2Ar420171005

05-Oct-2017 09:35:09

167

3629.0000

XLON

84402844000018804-E0X95G0X2Ar120171005

05-Oct-2017 09:35:10

240

3628.5000

XLON

84202842000018793-E0X95G0X2AsZ20171005

05-Oct-2017 09:35:10

388

3628.5000

XLON

84202842000018793-E0X95G0X2Asb20171005

05-Oct-2017 09:37:08

343

3627.5000

XLON

84202842000019102-E0X95G0X2CZ920171005

05-Oct-2017 09:39:02

189

3632.5000

XLON

84202842000019511-E0X95G0X2DhC20171005

05-Oct-2017 09:41:28

317

3632.5000

XLON

84402844000019898-E0X95G0X2FfW20171005

05-Oct-2017 09:42:01

189

3631.0000

XLON

84202842000019965-E0X95G0X2G6I20171005

05-Oct-2017 09:42:01

148

3631.0000

XLON

84202842000019965-E0X95G0X2G6K20171005

05-Oct-2017 09:43:07

84

3632.5000

XLON

84402844000020220-E0X95G0X2GzA20171005

05-Oct-2017 09:43:07

125

3632.5000

XLON

84402844000020220-E0X95G0X2Gz820171005

05-Oct-2017 09:43:07

175

3632.5000

XLON

84402844000020220-E0X95G0X2GzC20171005

05-Oct-2017 09:43:07

56

3632.5000

XLON

84402844000020220-E0X95G0X2GzE20171005

05-Oct-2017 09:43:16

627

3632.0000

XLON

84402844000020218-E0X95G0X2H6H20171005

05-Oct-2017 09:43:16

221

3632.0000

XLON

84402844000020221-E0X95G0X2H6F20171005

05-Oct-2017 09:45:06

784

3631.5000

XLON

84202842000020418-E0X95G0X2Ifz20171005

05-Oct-2017 09:45:21

471

3631.0000

XLON

84202842000020412-E0X95G0X2Iq220171005

05-Oct-2017 09:45:21

248

3631.0000

XLON

84202842000020412-E0X95G0X2Iq620171005

05-Oct-2017 09:46:26

601

3629.5000

XLON

84402844000020603-E0X95G0X2Ja220171005

05-Oct-2017 09:48:01

393

3630.5000

XLON

84202842000020834-E0X95G0X2LF020171005

05-Oct-2017 09:48:02

212

3629.5000

XLON

84402844000020893-E0X95G0X2LI220171005

05-Oct-2017 09:51:16

318

3628.5000

XLON

84202842000021137-E0X95G0X2Os520171005

05-Oct-2017 09:51:17

195

3628.0000

XLON

84402844000021322-E0X95G0X2Ou120171005

05-Oct-2017 09:51:17

100

3628.0000

XLON

84402844000021322-E0X95G0X2Ou720171005

05-Oct-2017 09:53:28

687

3629.5000

XLON

84202842000021784-E0X95G0X2Qwk20171005

05-Oct-2017 09:53:28

4

3629.5000

XLON

84202842000021784-E0X95G0X2Qwm20171005

05-Oct-2017 09:55:26

301

3629.5000

XLON

84202842000022042-E0X95G0X2SiE20171005

05-Oct-2017 09:55:29

545

3629.0000

XLON

84402844000022209-E0X95G0X2SrU20171005

05-Oct-2017 09:56:02

181

3628.5000

XLON

84202842000022043-E0X95G0X2TXZ20171005

05-Oct-2017 09:58:37

29

3630.0000

XLON

84402844000022655-E0X95G0X2W2S20171005

05-Oct-2017 09:58:37

276

3630.0000

XLON

84402844000022655-E0X95G0X2W2Q20171005

05-Oct-2017 09:59:24

100

3630.5000

XLON

84202842000022613-E0X95G0X2Wkf20171005

05-Oct-2017 09:59:24

190

3630.5000

XLON

84202842000022613-E0X95G0X2Wkh20171005

05-Oct-2017 09:59:24

75

3630.5000

XLON

84202842000022613-E0X95G0X2Wkj20171005

05-Oct-2017 09:59:40

334

3630.0000

XLON

84402844000022768-E0X95G0X2WzI20171005

05-Oct-2017 10:01:11

241

3630.5000

XLON

84202842000022851-E0X95G0X2YHw20171005

05-Oct-2017 10:02:07

571

3630.5000

XLON

84202842000023002-E0X95G0X2Z9g20171005

05-Oct-2017 10:02:07

257

3630.5000

XLON

84402844000023165-E0X95G0X2Z9e20171005

05-Oct-2017 10:02:07

414

3630.5000

XLON

84202842000023005-E0X95G0X2Z9i20171005

05-Oct-2017 10:03:49

429

3630.0000

XLON

84402844000023383-E0X95G0X2aoq20171005

05-Oct-2017 10:04:25

175

3629.5000

XLON

84202842000023237-E0X95G0X2bNz20171005

05-Oct-2017 10:04:25

155

3629.5000

XLON

84202842000023237-E0X95G0X2bNX20171005

05-Oct-2017 10:06:45

90

3630.5000

XLON

84402844000023812-E0X95G0X2dg220171005

05-Oct-2017 10:06:45

335

3630.5000

XLON

84402844000023812-E0X95G0X2dg020171005

05-Oct-2017 10:06:48

463

3629.5000

XLON

84202842000023595-E0X95G0X2dio20171005

05-Oct-2017 10:06:48

173

3630.0000

XLON

84202842000023584-E0X95G0X2dhT20171005

05-Oct-2017 10:06:48

213

3630.0000

XLON

84402844000023754-E0X95G0X2dhV20171005

05-Oct-2017 10:09:29

275

3630.0000

XLON

84402844000024114-E0X95G0X2fUa20171005

05-Oct-2017 10:09:29

438

3630.0000

XLON

84402844000024114-E0X95G0X2fUq20171005

05-Oct-2017 10:10:34

125

3630.5000

XLON

84402844000024259-E0X95G0X2gUm20171005

05-Oct-2017 10:11:56

150

3632.5000

XLON

84202842000024349-E0X95G0X2i5L20171005

05-Oct-2017 10:11:56

516

3632.5000

XLON

84202842000024349-E0X95G0X2i5N20171005

05-Oct-2017 10:12:16

476

3632.0000

XLON

84402844000024485-E0X95G0X2iWQ20171005

05-Oct-2017 10:12:17

251

3631.5000

XLON

84402844000024563-E0X95G0X2iak20171005

05-Oct-2017 10:12:17

145

3631.5000

XLON

84402844000024563-E0X95G0X2iai20171005

05-Oct-2017 10:14:24

189

3631.5000

XLON

84402844000024767-E0X95G0X2kIB20171005

05-Oct-2017 10:14:40

186

3630.5000

XLON

84202842000024629-E0X95G0X2kTO20171005

05-Oct-2017 10:16:58

62

3630.0000

XLON

84402844000025222-E0X95G0X2mY320171005

05-Oct-2017 10:17:21

100

3630.5000

XLON

84402844000025256-E0X95G0X2mrj20171005

05-Oct-2017 10:17:21

73

3630.5000

XLON

84402844000025256-E0X95G0X2mrr20171005

05-Oct-2017 10:17:39

149

3630.0000

XLON

84402844000025222-E0X95G0X2n7U20171005

05-Oct-2017 10:17:39

108

3630.0000

XLON

84402844000025222-E0X95G0X2n7R20171005

05-Oct-2017 10:17:49

4

3630.0000

XLON

84202842000025131-E0X95G0X2nFs20171005

05-Oct-2017 10:18:03

223

3630.0000

XLON

84402844000025331-E0X95G0X2nMc20171005

05-Oct-2017 10:18:03

177

3630.0000

XLON

84402844000025331-E0X95G0X2nMa20171005

05-Oct-2017 10:20:24

369

3631.0000

XLON

84202842000025422-E0X95G0X2oyC20171005

05-Oct-2017 10:20:24

216

3631.0000

XLON

84202842000025266-E0X95G0X2oy120171005

05-Oct-2017 10:20:24

5

3631.0000

XLON

84202842000025266-E0X95G0X2oy320171005

05-Oct-2017 10:21:09

123

3631.0000

XLON

84202842000025621-E0X95G0X2pZB20171005

05-Oct-2017 10:21:09

3

3631.0000

XLON

84202842000025621-E0X95G0X2pZ920171005

05-Oct-2017 10:21:49

50

3632.5000

XLON

84202842000025721-E0X95G0X2qFT20171005

05-Oct-2017 10:21:49

175

3632.5000

XLON

84202842000025721-E0X95G0X2qFV20171005

05-Oct-2017 10:21:49

3

3632.5000

XLON

84202842000025721-E0X95G0X2qFX20171005

05-Oct-2017 10:22:51

301

3633.0000

XLON

84402844000026057-E0X95G0X2qsG20171005

05-Oct-2017 10:23:57

298

3633.0000

XLON

84402844000026146-E0X95G0X2riO20171005

05-Oct-2017 10:24:45

175

3634.0000

XLON

84202842000026176-E0X95G0X2sMd20171005

05-Oct-2017 10:24:45

79

3634.0000

XLON

84202842000026176-E0X95G0X2sMb20171005

05-Oct-2017 10:25:54

131

3635.5000

XLON

84402844000026624-E0X95G0X2t8G20171005

05-Oct-2017 10:25:54

175

3635.5000

XLON

84402844000026624-E0X95G0X2t8I20171005

05-Oct-2017 10:25:57

253

3635.5000

XLON

84202842000026396-E0X95G0X2tAW20171005

05-Oct-2017 10:26:43

34

3634.0000

XLON

84402844000026777-E0X95G0X2tYK20171005

05-Oct-2017 10:26:43

207

3634.0000

XLON

84402844000026777-E0X95G0X2tYI20171005

05-Oct-2017 10:27:48

248

3635.0000

XLON

84402844000026896-E0X95G0X2uDI20171005

05-Oct-2017 10:27:48

189

3635.0000

XLON

84202842000026633-E0X95G0X2uDK20171005

05-Oct-2017 10:28:38

407

3635.0000

XLON

84402844000027022-E0X95G0X2upG20171005

05-Oct-2017 10:28:38

82

3635.0000

XLON

84402844000027021-E0X95G0X2upC20171005

05-Oct-2017 10:28:38

243

3635.0000

XLON

84402844000027021-E0X95G0X2upE20171005

05-Oct-2017 10:31:19

192

3636.5000

XLON

84402844000027490-E0X95G0X2xRX20171005

05-Oct-2017 10:31:19

234

3636.5000

XLON

84402844000027493-E0X95G0X2xRb20171005

05-Oct-2017 10:31:19

277

3636.5000

XLON

84402844000027496-E0X95G0X2xRd20171005

05-Oct-2017 10:31:19

496

3636.5000

XLON

84402844000027490-E0X95G0X2xRZ20171005

05-Oct-2017 10:32:55

312

3636.0000

XLON

84402844000027627-E0X95G0X2z5i20171005

05-Oct-2017 10:34:24

68

3637.5000

XLON

84402844000027856-E0X95G0X30Fd20171005

05-Oct-2017 10:34:24

482

3637.5000

XLON

84402844000027856-E0X95G0X30Ff20171005

05-Oct-2017 10:34:34

300

3637.0000

XLON

84402844000027813-E0X95G0X30Ku20171005

05-Oct-2017 10:34:34

300

3637.0000

XLON

84402844000027813-E0X95G0X30Ks20171005

05-Oct-2017 10:37:16

431

3639.0000

XLON

84202842000027999-E0X95G0X32Ay20171005

05-Oct-2017 10:37:16

103

3639.0000

XLON

84202842000027999-E0X95G0X32B020171005

05-Oct-2017 10:37:41

92

3638.5000

XLON

84402844000028312-E0X95G0X32d620171005

05-Oct-2017 10:37:41

175

3638.5000

XLON

84402844000028312-E0X95G0X32d920171005

05-Oct-2017 10:37:41

8

3638.5000

XLON

84402844000028276-E0X95G0X32d420171005

05-Oct-2017 10:37:41

793

3638.5000

XLON

84402844000028276-E0X95G0X32d220171005

05-Oct-2017 10:39:42

251

3640.0000

XLON

84402844000028572-E0X95G0X34aj20171005

05-Oct-2017 10:42:00

54

3640.5000

XLON

84202842000028623-E0X95G0X36ID20171005

05-Oct-2017 10:42:00

164

3640.5000

XLON

84402844000028901-E0X95G0X36IM20171005

05-Oct-2017 10:42:00

121

3640.5000

XLON

84402844000028901-E0X95G0X36IF20171005

05-Oct-2017 10:42:00

116

3640.5000

XLON

84402844000028901-E0X95G0X36Ib20171005

05-Oct-2017 10:42:45

332

3641.5000

XLON

84402844000029008-E0X95G0X36yx20171005

05-Oct-2017 10:42:53

97

3641.5000

XLON

84402844000029008-E0X95G0X374a20171005

05-Oct-2017 10:43:50

355

3640.5000

XLON

84402844000028990-E0X95G0X37tt20171005

05-Oct-2017 10:43:50

20

3640.5000

XLON

84402844000028990-E0X95G0X37tv20171005

05-Oct-2017 10:43:50

189

3640.5000

XLON

84402844000028990-E0X95G0X37tx20171005

05-Oct-2017 10:45:01

24

3638.5000

XLON

84202842000029156-E0X95G0X398r20171005

05-Oct-2017 10:45:08

338

3638.5000

XLON

84202842000029156-E0X95G0X39I220171005

05-Oct-2017 10:45:11

395

3637.5000

XLON

84402844000029407-E0X95G0X39L720171005

05-Oct-2017 10:45:11

149

3637.5000

XLON

84402844000029407-E0X95G0X39LC20171005

05-Oct-2017 10:48:16

259

3638.5000

XLON

84402844000029874-E0X95G0X3BXw20171005

05-Oct-2017 10:48:16

161

3638.5000

XLON

84402844000029874-E0X95G0X3BXp20171005

05-Oct-2017 10:50:25

220

3638.0000

XLON

84402844000030247-E0X95G0X3Cy520171005

05-Oct-2017 10:50:25

300

3638.0000

XLON

84402844000030247-E0X95G0X3Cxz20171005

05-Oct-2017 10:50:25

256

3638.0000

XLON

84402844000030247-E0X95G0X3Cxw20171005

05-Oct-2017 10:52:09

443

3637.5000

XLON

84402844000029860-E0X95G0X3ECQ20171005

05-Oct-2017 10:52:09

18

3637.5000

XLON

84402844000029860-E0X95G0X3ECO20171005

05-Oct-2017 10:54:35

70

3638.5000

XLON

84402844000030849-E0X95G0X3G2320171005

05-Oct-2017 10:54:35

299

3638.5000

XLON

84402844000030849-E0X95G0X3G2620171005

05-Oct-2017 10:55:13

480

3638.5000

XLON

84202842000030696-E0X95G0X3Gff20171005

05-Oct-2017 10:55:47

316

3637.5000

XLON

84202842000030701-E0X95G0X3H3A20171005

05-Oct-2017 10:57:24

13

3635.5000

XLON

84402844000031113-E0X95G0X3IYh20171005

05-Oct-2017 10:57:24

808

3635.5000

XLON

84402844000031113-E0X95G0X3IYk20171005

05-Oct-2017 10:57:25

215

3635.0000

XLON

84202842000030973-E0X95G0X3Iak20171005

05-Oct-2017 11:00:01

559

3633.5000

XLON

84202842000031109-E0X95G0X3KKp20171005

05-Oct-2017 11:01:52

189

3635.0000

XLON

84402844000031725-E0X95G0X3LgR20171005

05-Oct-2017 11:03:41

85

3635.0000

XLON

84402844000032011-E0X95G0X3MZN20171005

05-Oct-2017 11:03:47

139

3635.0000

XLON

84402844000032011-E0X95G0X3McP20171005

05-Oct-2017 11:03:49

150

3634.5000

XLON

84202842000031897-E0X95G0X3MeE20171005

05-Oct-2017 11:03:49

22

3634.5000

XLON

84202842000031897-E0X95G0X3MeG20171005

05-Oct-2017 11:05:15

107

3635.0000

XLON

84402844000032359-E0X95G0X3NgD20171005

05-Oct-2017 11:05:15

221

3635.0000

XLON

84402844000032359-E0X95G0X3NgI20171005

05-Oct-2017 11:06:08

162

3635.0000

XLON

84402844000032463-E0X95G0X3OLq20171005

05-Oct-2017 11:06:08

125

3635.0000

XLON

84402844000032463-E0X95G0X3OLm20171005

05-Oct-2017 11:06:08

3

3635.0000

XLON

84402844000032463-E0X95G0X3OLo20171005

05-Oct-2017 11:06:41

490

3636.5000

XLON

84202842000032417-E0X95G0X3Oc020171005

05-Oct-2017 11:06:41

195

3636.5000

XLON

84202842000032417-E0X95G0X3Oc220171005

05-Oct-2017 11:07:35

608

3636.0000

XLON

84202842000032378-E0X95G0X3PVr20171005

05-Oct-2017 11:07:35

349

3636.0000

XLON

84402844000032477-E0X95G0X3PVp20171005

05-Oct-2017 11:07:35

28

3636.0000

XLON

84402844000032477-E0X95G0X3PVn20171005

05-Oct-2017 11:09:05

83

3635.5000

XLON

84202842000032569-E0X95G0X3Qby20171005

05-Oct-2017 11:12:32

100

3637.0000

XLON

84202842000033162-E0X95G0X3San20171005

05-Oct-2017 11:13:02

207

3638.5000

XLON

84202842000033220-E0X95G0X3T6k20171005

05-Oct-2017 11:13:02

221

3638.5000

XLON

84202842000033221-E0X95G0X3T6m20171005

05-Oct-2017 11:14:40

344

3639.5000

XLON

84402844000033530-E0X95G0X3UMv20171005

05-Oct-2017 11:15:22

50

3640.5000

XLON

84402844000033695-E0X95G0X3V6z20171005

05-Oct-2017 11:15:22

175

3640.5000

XLON

84402844000033695-E0X95G0X3V6x20171005

05-Oct-2017 11:15:59

167

3638.5000

XLON

84202842000033676-E0X95G0X3VRJ20171005

05-Oct-2017 11:15:59

130

3638.5000

XLON

84202842000033676-E0X95G0X3VRF20171005

05-Oct-2017 11:15:59

50

3638.5000

XLON

84202842000033676-E0X95G0X3VRH20171005

05-Oct-2017 11:17:46

10

3640.5000

XLON

84202842000033943-E0X95G0X3Wz320171005

05-Oct-2017 11:17:46

111

3640.5000

XLON

84202842000033943-E0X95G0X3Wz120171005

05-Oct-2017 11:17:47

185

3640.5000

XLON

84402844000034025-E0X95G0X3X0A20171005

05-Oct-2017 11:17:47

50

3640.5000

XLON

84402844000034025-E0X95G0X3X0E20171005

05-Oct-2017 11:17:47

214

3640.5000

XLON

84402844000034025-E0X95G0X3X0C20171005

05-Oct-2017 11:17:47

55

3640.5000

XLON

84402844000034025-E0X95G0X3X0G20171005

05-Oct-2017 11:19:13

145

3641.0000

XLON

84402844000034201-E0X95G0X3Y2y20171005

05-Oct-2017 11:19:13

254

3641.0000

XLON

84402844000034201-E0X95G0X3Y3020171005

05-Oct-2017 11:19:34

323

3641.5000

XLON

84202842000034175-E0X95G0X3YMD20171005

05-Oct-2017 11:21:42

175

3643.0000

XLON

84402844000034491-E0X95G0X3ZiE20171005

05-Oct-2017 11:21:42

150

3643.0000

XLON

84402844000034491-E0X95G0X3ZiC20171005

05-Oct-2017 11:21:42

36

3643.0000

XLON

84402844000034491-E0X95G0X3ZiG20171005

05-Oct-2017 11:22:31

7

3643.0000

XLON

84202842000034515-E0X95G0X3a6h20171005

05-Oct-2017 11:22:31

165

3643.0000

XLON

84202842000034515-E0X95G0X3a6l20171005

05-Oct-2017 11:22:31

175

3643.0000

XLON

84202842000034515-E0X95G0X3a6j20171005

05-Oct-2017 11:23:21

343

3642.5000

XLON

84402844000034588-E0X95G0X3acU20171005

05-Oct-2017 11:23:25

218

3642.0000

XLON

84202842000034566-E0X95G0X3al120171005

05-Oct-2017 11:24:37

343

3643.5000

XLON

84402844000034899-E0X95G0X3bui20171005

05-Oct-2017 11:25:51

173

3643.5000

XLON

84202842000035150-E0X95G0X3cz820171005

05-Oct-2017 11:26:08

343

3643.0000

XLON

84202842000034827-E0X95G0X3d4D20171005

05-Oct-2017 11:27:20

340

3643.0000

XLON

84402844000035285-E0X95G0X3e6420171005

05-Oct-2017 11:28:03

324

3643.0000

XLON

84402844000035572-E0X95G0X3eay20171005

05-Oct-2017 11:28:16

88

3643.0000

XLON

84402844000035572-E0X95G0X3emP20171005

05-Oct-2017 11:29:10

317

3642.5000

XLON

84202842000035455-E0X95G0X3fa020171005

05-Oct-2017 11:30:04

54

3642.0000

XLON

84202842000035594-E0X95G0X3g7W20171005

05-Oct-2017 11:30:54

9

3643.0000

XLON

84402844000036049-E0X95G0X3gxy20171005

05-Oct-2017 11:30:54

175

3643.0000

XLON

84402844000036049-E0X95G0X3gy020171005

05-Oct-2017 11:30:54

93

3643.0000

XLON

84402844000036049-E0X95G0X3gy220171005

05-Oct-2017 11:31:21

321

3642.5000

XLON

84402844000036022-E0X95G0X3hN220171005

05-Oct-2017 11:31:43

30

3642.0000

XLON

84402844000035984-E0X95G0X3hfy20171005

05-Oct-2017 11:31:43

199

3642.0000

XLON

84402844000035984-E0X95G0X3hg020171005

05-Oct-2017 11:31:48

177

3641.5000

XLON

84202842000036023-E0X95G0X3hki20171005

05-Oct-2017 11:31:54

358

3641.0000

XLON

84402844000036163-E0X95G0X3htK20171005

05-Oct-2017 11:33:13

551

3640.0000

XLON

84202842000036355-E0X95G0X3iuf20171005

05-Oct-2017 11:38:24

766

3643.0000

XLON

84402844000037227-E0X95G0X3m3w20171005

05-Oct-2017 11:38:24

108

3643.0000

XLON

84402844000037245-E0X95G0X3m4Q20171005

05-Oct-2017 11:38:24

115

3643.0000

XLON

84402844000037245-E0X95G0X3m3y20171005

05-Oct-2017 11:38:24

715

3643.0000

XLON

84202842000037112-E0X95G0X3m4S20171005

05-Oct-2017 11:40:41

234

3643.5000

XLON

84202842000037380-E0X95G0X3nNv20171005

05-Oct-2017 11:43:14

128

3642.5000

XLON

84202842000037982-E0X95G0X3pQO20171005

05-Oct-2017 11:44:56

308

3645.0000

XLON

84202842000038286-E0X95G0X3qyK20171005

05-Oct-2017 11:44:57

56

3644.5000

XLON

84402844000038464-E0X95G0X3qzL20171005

05-Oct-2017 11:44:57

521

3644.5000

XLON

84402844000038464-E0X95G0X3qzQ20171005

05-Oct-2017 11:45:00

282

3644.0000

XLON

84202842000038300-E0X95G0X3r2o20171005

05-Oct-2017 11:48:26

243

3645.0000

XLON

84402844000039104-E0X95G0X3t5H20171005

05-Oct-2017 11:48:27

243

3645.0000

XLON

84202842000038954-E0X95G0X3t5q20171005

05-Oct-2017 11:48:27

127

3645.0000

XLON

84202842000038954-E0X95G0X3t5s20171005

05-Oct-2017 11:48:27

50

3645.0000

XLON

84202842000038954-E0X95G0X3t5o20171005

05-Oct-2017 11:48:38

480

3644.5000

XLON

84202842000038990-E0X95G0X3t8320171005

05-Oct-2017 11:51:43

243

3643.5000

XLON

84402844000039582-E0X95G0X3usm20171005

05-Oct-2017 11:51:43

629

3643.5000

XLON

84202842000039475-E0X95G0X3usk20171005

05-Oct-2017 11:51:43

699

3643.5000

XLON

84202842000039472-E0X95G0X3uso20171005

05-Oct-2017 11:54:56

18

3642.5000

XLON

84402844000040086-E0X95G0X3xls20171005

05-Oct-2017 11:55:23

166

3642.5000

XLON

84402844000040086-E0X95G0X3y8o20171005

05-Oct-2017 11:55:23

241

3642.5000

XLON

84402844000040086-E0X95G0X3y8s20171005

05-Oct-2017 11:56:59

625

3642.5000

XLON

84202842000040291-E0X95G0X3zDo20171005

05-Oct-2017 11:58:00

736

3642.0000

XLON

84202842000040249-E0X95G0X3zmc20171005

05-Oct-2017 12:02:09

525

3643.5000

XLON

84202842000041521-E0X95G0X43iS20171005

05-Oct-2017 12:02:12

662

3643.0000

XLON

84402844000041650-E0X95G0X43st20171005

05-Oct-2017 12:02:29

129

3642.5000

XLON

84202842000041522-E0X95G0X44XY20171005

05-Oct-2017 12:02:29

318

3642.5000

XLON

84202842000041522-E0X95G0X44Xb20171005

05-Oct-2017 12:04:34

248

3643.5000

XLON

84202842000042180-E0X95G0X46l720171005

05-Oct-2017 12:04:34

289

3643.5000

XLON

84402844000042344-E0X95G0X46l920171005

05-Oct-2017 12:07:20

187

3645.0000

XLON

84202842000042396-E0X95G0X49qT20171005

05-Oct-2017 12:08:23

50

3648.0000

XLON

84202842000042777-E0X95G0X4B2N20171005

05-Oct-2017 12:08:33

111

3647.5000

XLON

84402844000042883-E0X95G0X4BEk20171005

05-Oct-2017 12:08:33

60

3647.5000

XLON

84402844000042883-E0X95G0X4BEn20171005

05-Oct-2017 12:08:33

2

3647.5000

XLON

84402844000042883-E0X95G0X4BEh20171005

05-Oct-2017 12:08:57

241

3647.0000

XLON

84202842000042735-E0X95G0X4BgZ20171005

05-Oct-2017 12:10:12

156

3648.5000

XLON

84402844000043239-E0X95G0X4Cga20171005

05-Oct-2017 12:10:12

50

3648.5000

XLON

84402844000043239-E0X95G0X4CgY20171005

05-Oct-2017 12:10:52

175

3649.0000

XLON

84202842000043243-E0X95G0X4DF620171005

05-Oct-2017 12:10:52

106

3649.0000

XLON

84202842000043243-E0X95G0X4DF820171005

05-Oct-2017 12:11:36

206

3649.5000

XLON

84202842000043308-E0X95G0X4DoB20171005

05-Oct-2017 12:12:02

101

3649.0000

XLON

84402844000043442-E0X95G0X4E1p20171005

05-Oct-2017 12:12:42

78

3649.0000

XLON

84402844000043442-E0X95G0X4EdW20171005

05-Oct-2017 12:12:53

38

3649.0000

XLON

84202842000043559-E0X95G0X4EhJ20171005

05-Oct-2017 12:12:53

167

3649.0000

XLON

84202842000043559-E0X95G0X4EhL20171005

05-Oct-2017 12:13:09

281

3648.5000

XLON

84402844000043387-E0X95G0X4Eqh20171005

05-Oct-2017 12:14:35

184

3649.5000

XLON

84402844000044086-E0X95G0X4GC520171005

05-Oct-2017 12:14:42

428

3649.0000

XLON

84202842000043899-E0X95G0X4GMr20171005

05-Oct-2017 12:16:48

329

3649.5000

XLON

84202842000044464-E0X95G0X4Hpu20171005

05-Oct-2017 12:17:36

101

3648.0000

XLON

84202842000044618-E0X95G0X4ITm20171005

05-Oct-2017 12:17:36

175

3648.0000

XLON

84202842000044618-E0X95G0X4ITk20171005

05-Oct-2017 12:17:56

158

3647.5000

XLON

84202842000044610-E0X95G0X4IcS20171005

05-Oct-2017 12:17:56

161

3647.5000

XLON

84202842000044610-E0X95G0X4IcP20171005

05-Oct-2017 12:18:05

233

3647.0000

XLON

84402844000044771-E0X95G0X4Il420171005

05-Oct-2017 12:20:22

255

3649.0000

XLON

84402844000045209-E0X95G0X4KP620171005

05-Oct-2017 12:22:08

319

3649.0000

XLON

84202842000045392-E0X95G0X4LYh20171005

05-Oct-2017 12:22:08

198

3649.0000

XLON

84402844000045624-E0X95G0X4LYj20171005

05-Oct-2017 12:24:07

87

3649.5000

XLON

84202842000045790-E0X95G0X4Mv120171005

05-Oct-2017 12:24:07

246

3649.5000

XLON

84202842000045790-E0X95G0X4Mv320171005

05-Oct-2017 12:24:07

270

3649.5000

XLON

84402844000046067-E0X95G0X4Mv520171005

05-Oct-2017 12:24:55

170

3647.5000

XLON

84402844000046215-E0X95G0X4NPP20171005

05-Oct-2017 12:24:55

15

3647.5000

XLON

84402844000046215-E0X95G0X4NPT20171005

05-Oct-2017 12:24:55

150

3647.5000

XLON

84402844000046215-E0X95G0X4NPR20171005

05-Oct-2017 12:26:02

97

3647.5000

XLON

84402844000046416-E0X95G0X4OFc20171005

05-Oct-2017 12:26:02

207

3647.5000

XLON

84402844000046416-E0X95G0X4OFa20171005

05-Oct-2017 12:26:13

153

3647.5000

XLON

84202842000046194-E0X95G0X4OL220171005

05-Oct-2017 12:26:13

175

3647.5000

XLON

84202842000046194-E0X95G0X4OL020171005

05-Oct-2017 12:26:51

266

3647.0000

XLON

84202842000045942-E0X95G0X4One20171005

05-Oct-2017 12:26:51

69

3647.0000

XLON

84202842000045942-E0X95G0X4Onc20171005

05-Oct-2017 12:29:05

175

3648.5000

XLON

84402844000046883-E0X95G0X4QtL20171005

05-Oct-2017 12:29:05

50

3648.5000

XLON

84402844000046883-E0X95G0X4QtN20171005

05-Oct-2017 12:29:07

42

3648.5000

XLON

84202842000046673-E0X95G0X4Qtr20171005

05-Oct-2017 12:30:08

37

3649.5000

XLON

84202842000046833-E0X95G0X4RXk20171005

05-Oct-2017 12:30:08

587

3649.5000

XLON

84202842000046832-E0X95G0X4RXm20171005

05-Oct-2017 12:31:22

189

3648.5000

XLON

84402844000047124-E0X95G0X4T3t20171005

05-Oct-2017 12:32:16

205

3649.0000

XLON

84402844000047412-E0X95G0X4Tw620171005

05-Oct-2017 12:33:46

269

3652.0000

XLON

84202842000047547-E0X95G0X4Upp20171005

05-Oct-2017 12:33:46

38

3652.0000

XLON

84202842000047547-E0X95G0X4Upl20171005

05-Oct-2017 12:34:44

243

3652.0000

XLON

84402844000047841-E0X95G0X4VMW20171005

05-Oct-2017 12:35:46

222

3652.5000

XLON

84402844000047996-E0X95G0X4VzY20171005

05-Oct-2017 12:36:05

56

3652.5000

XLON

84402844000047996-E0X95G0X4W7a20171005

05-Oct-2017 12:36:41

147

3652.5000

XLON

84402844000048154-E0X95G0X4WTr20171005

05-Oct-2017 12:37:34

140

3653.5000

XLON

84402844000048307-E0X95G0X4Wt920171005

05-Oct-2017 12:37:34

162

3653.5000

XLON

84402844000048307-E0X95G0X4WtB20171005

05-Oct-2017 12:38:02

273

3653.5000

XLON

84402844000048402-E0X95G0X4XBo20171005

05-Oct-2017 12:40:03

300

3652.5000

XLON

84202842000048557-E0X95G0X4YUA20171005

05-Oct-2017 12:40:03

709

3652.5000

XLON

84202842000048498-E0X95G0X4YTv20171005

05-Oct-2017 12:40:50

49

3652.5000

XLON

84202842000048557-E0X95G0X4ZJQ20171005

05-Oct-2017 12:40:50

202

3652.5000

XLON

84402844000048717-E0X95G0X4ZJY20171005

05-Oct-2017 12:40:50

451

3652.5000

XLON

84402844000048717-E0X95G0X4ZJS20171005

05-Oct-2017 12:43:44

301

3656.5000

XLON

84402844000049444-E0X95G0X4c5P20171005

05-Oct-2017 12:43:44

10

3656.5000

XLON

84202842000049277-E0X95G0X4c5N20171005

05-Oct-2017 12:44:00

92

3657.0000

XLON

84202842000049359-E0X95G0X4cHI20171005

05-Oct-2017 12:44:00

97

3657.0000

XLON

84202842000049359-E0X95G0X4cHF20171005

05-Oct-2017 12:45:41

189

3658.5000

XLON

84202842000049686-E0X95G0X4dg920171005

05-Oct-2017 12:45:59

179

3658.0000

XLON

84202842000049660-E0X95G0X4dsW20171005

05-Oct-2017 12:46:55

172

3659.0000

XLON

84202842000049881-E0X95G0X4eOR20171005

05-Oct-2017 12:48:34

498

3658.5000

XLON

84202842000050130-E0X95G0X4fZM20171005

05-Oct-2017 12:48:34

414

3658.5000

XLON

84202842000050151-E0X95G0X4fZQ20171005

05-Oct-2017 12:48:34

254

3658.5000

XLON

84402844000050329-E0X95G0X4fZU20171005

05-Oct-2017 12:48:34

203

3658.5000

XLON

84402844000050329-E0X95G0X4fZW20171005

05-Oct-2017 12:50:46

482

3656.5000

XLON

84402844000050751-E0X95G0X4gsh20171005

05-Oct-2017 12:51:52

569

3655.5000

XLON

84202842000050476-E0X95G0X4hY120171005

05-Oct-2017 12:52:11

27

3655.0000

XLON

84202842000050664-E0X95G0X4hpY20171005

05-Oct-2017 12:54:15

328

3654.0000

XLON

84202842000050945-E0X95G0X4jH920171005

05-Oct-2017 12:56:40

91

3655.0000

XLON

84402844000051735-E0X95G0X4lJQ20171005

05-Oct-2017 12:56:57

314

3655.0000

XLON

84202842000051604-E0X95G0X4lUj20171005

05-Oct-2017 12:56:57

181

3655.0000

XLON

84202842000051604-E0X95G0X4lUl20171005

05-Oct-2017 12:57:16

540

3654.5000

XLON

84402844000051686-E0X95G0X4lo720171005

05-Oct-2017 12:57:18

287

3654.0000

XLON

84202842000051643-E0X95G0X4lq720171005

05-Oct-2017 12:59:30

180

3654.5000

XLON

84202842000051965-E0X95G0X4nMw20171005

05-Oct-2017 12:59:45

271

3654.0000

XLON

84402844000052138-E0X95G0X4nVK20171005

05-Oct-2017 13:02:00

458

3655.0000

XLON

84202842000052265-E0X95G0X4p3h20171005

05-Oct-2017 13:02:33

459

3654.5000

XLON

84402844000052405-E0X95G0X4pbt20171005

05-Oct-2017 13:03:22

62

3654.0000

XLON

84202842000052369-E0X95G0X4pwW20171005

05-Oct-2017 13:03:48

100

3654.0000

XLON

84202842000052369-E0X95G0X4qJT20171005

05-Oct-2017 13:03:48

300

3654.0000

XLON

84202842000052369-E0X95G0X4qJR20171005

05-Oct-2017 13:06:54

570

3654.5000

XLON

84402844000053227-E0X95G0X4sVw20171005

05-Oct-2017 13:07:43

452

3655.0000

XLON

84202842000053306-E0X95G0X4tUk20171005

05-Oct-2017 13:08:47

161

3654.0000

XLON

84402844000053507-E0X95G0X4uJj20171005

05-Oct-2017 13:08:47

254

3654.0000

XLON

84402844000053507-E0X95G0X4uJe20171005

05-Oct-2017 13:10:19

309

3656.0000

XLON

84202842000053760-E0X95G0X4vSp20171005

05-Oct-2017 13:10:40

173

3657.0000

XLON

84202842000053798-E0X95G0X4w1r20171005

05-Oct-2017 13:10:40

16

3657.0000

XLON

84202842000053798-E0X95G0X4w1t20171005

05-Oct-2017 13:12:45

140

3658.5000

XLON

84402844000054501-E0X95G0X4xww20171005

05-Oct-2017 13:13:07

95

3659.0000

XLON

84402844000054575-E0X95G0X4yBf20171005

05-Oct-2017 13:13:07

77

3659.0000

XLON

84402844000054575-E0X95G0X4yBd20171005

05-Oct-2017 13:13:42

35

3659.5000

XLON

84202842000054503-E0X95G0X4ya920171005

05-Oct-2017 13:13:42

172

3659.5000

XLON

84202842000054502-E0X95G0X4ya720171005

05-Oct-2017 13:14:14

95

3660.0000

XLON

84402844000054808-E0X95G0X4yte20171005

05-Oct-2017 13:14:14

175

3660.0000

XLON

84402844000054808-E0X95G0X4ytc20171005

05-Oct-2017 13:15:00

94

3659.0000

XLON

84402844000054967-E0X95G0X4zZW20171005

05-Oct-2017 13:15:00

175

3659.0000

XLON

84402844000054967-E0X95G0X4zZU20171005

05-Oct-2017 13:16:03

534

3661.0000

XLON

84202842000055058-E0X95G0X50Vu20171005

05-Oct-2017 13:16:03

12

3661.0000

XLON

84202842000055058-E0X95G0X50Vr20171005

05-Oct-2017 13:16:03

194

3661.0000

XLON

84402844000055221-E0X95G0X50Vp20171005

05-Oct-2017 13:16:03

388

3661.0000

XLON

84202842000055065-E0X95G0X50Vw20171005

05-Oct-2017 13:17:18

479

3660.5000

XLON

84202842000055286-E0X95G0X51QP20171005

05-Oct-2017 13:18:14

340

3659.0000

XLON

84202842000055351-E0X95G0X520W20171005

05-Oct-2017 13:19:35

187

3659.0000

XLON

84402844000055819-E0X95G0X53Av20171005

05-Oct-2017 13:19:35

259

3659.0000

XLON

84402844000055916-E0X95G0X53Az20171005

05-Oct-2017 13:21:33

50

3662.5000

XLON

84402844000056399-E0X95G0X54kp20171005

05-Oct-2017 13:21:33

146

3662.5000

XLON

84402844000056399-E0X95G0X54km20171005

05-Oct-2017 13:22:14

173

3662.0000

XLON

84202842000056159-E0X95G0X55Hl20171005

05-Oct-2017 13:22:56

258

3663.0000

XLON

84202842000056350-E0X95G0X55lA20171005

05-Oct-2017 13:23:28

93

3662.5000

XLON

84402844000056563-E0X95G0X569n20171005

05-Oct-2017 13:23:28

48

3662.5000

XLON

84402844000056563-E0X95G0X569q20171005

05-Oct-2017 13:23:28

48

3662.5000

XLON

84402844000056563-E0X95G0X569s20171005

05-Oct-2017 13:24:36

100

3662.0000

XLON

84402844000056906-E0X95G0X56pj20171005

05-Oct-2017 13:24:36

175

3662.0000

XLON

84402844000056906-E0X95G0X56pl20171005

05-Oct-2017 13:24:36

25

3662.0000

XLON

84402844000056906-E0X95G0X56pn20171005

05-Oct-2017 13:24:39

323

3661.5000

XLON

84202842000056719-E0X95G0X56rJ20171005

05-Oct-2017 13:24:42

200

3661.0000

XLON

84402844000056907-E0X95G0X56ts20171005

05-Oct-2017 13:24:42

54

3661.0000

XLON

84402844000056907-E0X95G0X56u220171005

05-Oct-2017 13:26:45

159

3664.0000

XLON

84402844000057309-E0X95G0X58gQ20171005

05-Oct-2017 13:26:45

48

3664.0000

XLON

84402844000057309-E0X95G0X58gK20171005

05-Oct-2017 13:26:52

206

3663.5000

XLON

84402844000057290-E0X95G0X58nU20171005

05-Oct-2017 13:26:53

226

3663.0000

XLON

84202842000057046-E0X95G0X58pa20171005

05-Oct-2017 13:28:28

127

3665.0000

XLON

84402844000057691-E0X95G0X5A1120171005

05-Oct-2017 13:28:28

119

3665.0000

XLON

84402844000057691-E0X95G0X5A0v20171005

05-Oct-2017 13:29:31

331

3665.0000

XLON

84202842000057727-E0X95G0X5Agj20171005

05-Oct-2017 13:29:31

270

3665.0000

XLON

84202842000057720-E0X95G0X5Agh20171005

05-Oct-2017 13:29:31

338

3665.0000

XLON

84202842000057733-E0X95G0X5Agn20171005

05-Oct-2017 13:32:05

124

3664.5000

XLON

84202842000058542-E0X95G0X5Dze20171005

05-Oct-2017 13:32:05

150

3664.5000

XLON

84202842000058542-E0X95G0X5Dzc20171005

05-Oct-2017 13:32:05

54

3664.5000

XLON

84202842000058542-E0X95G0X5Dzi20171005

05-Oct-2017 13:32:32

78

3664.0000

XLON

84402844000058699-E0X95G0X5EM520171005

05-Oct-2017 13:32:32

285

3664.0000

XLON

84402844000058699-E0X95G0X5EM820171005

05-Oct-2017 13:32:32

182

3664.0000

XLON

84202842000058540-E0X95G0X5EMD20171005

05-Oct-2017 13:32:32

167

3664.0000

XLON

84202842000058540-E0X95G0X5EMA20171005

05-Oct-2017 13:34:20

574

3665.0000

XLON

84202842000059025-E0X95G0X5Fo420171005

05-Oct-2017 13:34:35

731

3664.5000

XLON

84202842000059015-E0X95G0X5Fz720171005

05-Oct-2017 13:35:36

351

3664.0000

XLON

84402844000059452-E0X95G0X5H1W20171005

05-Oct-2017 13:36:39

179

3664.5000

XLON

84402844000059737-E0X95G0X5Hoa20171005

05-Oct-2017 13:38:44

580

3662.5000

XLON

84402844000060388-E0X95G0X5JoS20171005

05-Oct-2017 13:38:50

353

3662.0000

XLON

84202842000060196-E0X95G0X5K4n20171005

05-Oct-2017 13:38:50

154

3662.0000

XLON

84202842000060196-E0X95G0X5K4k20171005

05-Oct-2017 13:38:50

19

3662.0000

XLON

84202842000060196-E0X95G0X5K4s20171005

05-Oct-2017 13:39:20

479

3661.0000

XLON

84402844000060221-E0X95G0X5Kjk20171005

05-Oct-2017 13:39:20

47

3661.0000

XLON

84402844000060221-E0X95G0X5Kjm20171005

05-Oct-2017 13:40:16

336

3660.0000

XLON

84202842000060412-E0X95G0X5Lls20171005

05-Oct-2017 13:40:16

116

3660.0000

XLON

84202842000060412-E0X95G0X5Lld20171005

05-Oct-2017 13:42:42

141

3663.5000

XLON

84402844000061435-E0X95G0X5OYx20171005

05-Oct-2017 13:42:42

48

3663.5000

XLON

84402844000061435-E0X95G0X5OZ120171005

05-Oct-2017 13:42:52

4

3663.0000

XLON

84202842000061299-E0X95G0X5Ofc20171005

05-Oct-2017 13:42:52

221

3663.0000

XLON

84202842000061299-E0X95G0X5OfZ20171005

05-Oct-2017 13:46:05

13

3663.5000

XLON

84402844000062625-E0X95G0X5TbO20171005

05-Oct-2017 13:46:05

250

3663.5000

XLON

84402844000062625-E0X95G0X5TbM20171005

05-Oct-2017 13:46:44

175

3663.5000

XLON

84202842000062592-E0X95G0X5UKS20171005

05-Oct-2017 13:46:44

84

3663.5000

XLON

84202842000062592-E0X95G0X5UKU20171005

05-Oct-2017 13:47:24

57

3663.0000

XLON

84202842000062783-E0X95G0X5VEP20171005

05-Oct-2017 13:47:24

28

3663.0000

XLON

84202842000062783-E0X95G0X5VET20171005

05-Oct-2017 13:47:24

122

3663.0000

XLON

84202842000062783-E0X95G0X5VER20171005

05-Oct-2017 13:47:59

64

3663.0000

XLON

84202842000062897-E0X95G0X5VmQ20171005

05-Oct-2017 13:47:59

200

3663.0000

XLON

84202842000062897-E0X95G0X5VmO20171005

05-Oct-2017 13:48:35

265

3663.0000

XLON

84202842000063056-E0X95G0X5WM320171005

05-Oct-2017 13:49:25

267

3664.0000

XLON

84402844000063471-E0X95G0X5X5620171005

05-Oct-2017 13:50:01

303

3665.0000

XLON

84202842000063405-E0X95G0X5XbB20171005

05-Oct-2017 13:50:01

127

3665.0000

XLON

84202842000063405-E0X95G0X5XbD20171005

05-Oct-2017 13:50:01

175

3664.5000

XLON

84402844000063593-E0X95G0X5Xcx20171005

05-Oct-2017 13:50:01

221

3664.5000

XLON

84402844000063593-E0X95G0X5Xd320171005

05-Oct-2017 13:50:01

24

3664.5000

XLON

84402844000063593-E0X95G0X5Xd020171005

05-Oct-2017 13:50:01

322

3664.5000

XLON

84402844000063598-E0X95G0X5Xd520171005

05-Oct-2017 13:52:10

31

3664.0000

XLON

84202842000063915-E0X95G0X5Zoz20171005

05-Oct-2017 13:52:10

227

3664.0000

XLON

84202842000063915-E0X95G0X5Zp220171005

05-Oct-2017 13:52:54

70

3664.5000

XLON

84402844000064309-E0X95G0X5aG420171005

05-Oct-2017 13:53:19

300

3665.0000

XLON

84202842000064240-E0X95G0X5aXE20171005

05-Oct-2017 13:53:19

61

3665.0000

XLON

84202842000064240-E0X95G0X5aXG20171005

05-Oct-2017 13:54:05

361

3664.5000

XLON

84202842000064138-E0X95G0X5aso20171005

05-Oct-2017 13:54:05

328

3664.5000

XLON

84202842000064187-E0X95G0X5ass20171005

05-Oct-2017 13:54:41

306

3662.5000

XLON

84202842000064489-E0X95G0X5bMy20171005

05-Oct-2017 13:56:23

363

3661.5000

XLON

84402844000065017-E0X95G0X5d9z20171005

05-Oct-2017 13:56:23

251

3661.5000

XLON

84202842000064738-E0X95G0X5d9x20171005

05-Oct-2017 13:56:45

189

3663.5000

XLON

84202842000064905-E0X95G0X5dSW20171005

05-Oct-2017 13:58:02

243

3664.0000

XLON

84402844000065365-E0X95G0X5eb820171005

05-Oct-2017 13:59:21

275

3663.5000

XLON

84202842000065523-E0X95G0X5g9I20171005

05-Oct-2017 13:59:21

81

3663.5000

XLON

84202842000065523-E0X95G0X5g9M20171005

05-Oct-2017 13:59:21

404

3663.5000

XLON

84402844000065739-E0X95G0X5g9O20171005

05-Oct-2017 13:59:21

332

3663.5000

XLON

84402844000065720-E0X95G0X5g9E20171005

05-Oct-2017 13:59:21

53

3663.5000

XLON

84402844000065720-E0X95G0X5g9G20171005

05-Oct-2017 14:01:27

172

3665.0000

XLON

84202842000066272-E0X95G0X5jY120171005

05-Oct-2017 14:02:19

282

3665.5000

XLON

84402844000066690-E0X95G0X5kJd20171005

05-Oct-2017 14:02:19

74

3665.5000

XLON

84402844000066690-E0X95G0X5kJf20171005

05-Oct-2017 14:02:19

321

3665.5000

XLON

84402844000066676-E0X95G0X5kJX20171005

05-Oct-2017 14:02:19

290

3665.5000

XLON

84202842000066530-E0X95G0X5kJb20171005

05-Oct-2017 14:04:10

515

3664.5000

XLON

84202842000067090-E0X95G0X5mMy20171005

05-Oct-2017 14:04:10

113

3664.5000

XLON

84202842000067090-E0X95G0X5mMw20171005

05-Oct-2017 14:04:15

250

3664.0000

XLON

84402844000067226-E0X95G0X5mYo20171005

05-Oct-2017 14:04:15

5

3664.0000

XLON

84402844000067226-E0X95G0X5mYq20171005

05-Oct-2017 14:04:15

499

3664.0000

XLON

84402844000067226-E0X95G0X5mYm20171005

05-Oct-2017 14:04:17

547

3663.5000

XLON

84202842000067151-E0X95G0X5mgi20171005

05-Oct-2017 14:06:04

100

3664.0000

XLON

84202842000067609-E0X95G0X5oqU20171005

05-Oct-2017 14:06:04

489

3664.0000

XLON

84202842000067609-E0X95G0X5oqX20171005

05-Oct-2017 14:07:20

535

3663.0000

XLON

84402844000067702-E0X95G0X5pke20171005

05-Oct-2017 14:07:23

468

3662.5000

XLON

84402844000067846-E0X95G0X5pnF20171005

05-Oct-2017 14:08:57

407

3661.5000

XLON

84202842000068029-E0X95G0X5rVD20171005

05-Oct-2017 14:08:57

438

3662.0000

XLON

84402844000068101-E0X95G0X5rT320171005

05-Oct-2017 14:08:57

59

3662.0000

XLON

84402844000068101-E0X95G0X5rT520171005

05-Oct-2017 14:10:01

536

3660.5000

XLON

84202842000068440-E0X95G0X5smD20171005

05-Oct-2017 14:11:37

622

3662.0000

XLON

84402844000068918-E0X95G0X5uWW20171005

05-Oct-2017 14:13:05

297

3661.0000

XLON

84402844000068891-E0X95G0X5vvX20171005

05-Oct-2017 14:13:13

587

3661.0000

XLON

84402844000069212-E0X95G0X5w7T20171005

05-Oct-2017 14:13:13

225

3661.0000

XLON

84402844000069212-E0X95G0X5w7H20171005

05-Oct-2017 14:15:06

345

3660.5000

XLON

84402844000069670-E0X95G0X5ybB20171005

05-Oct-2017 14:16:50

562

3659.0000

XLON

84202842000070029-E0X95G0X61ZK20171005

05-Oct-2017 14:17:41

338

3658.0000

XLON

84402844000069840-E0X95G0X62bA20171005

05-Oct-2017 14:17:41

335

3658.0000

XLON

84202842000069946-E0X95G0X62bE20171005

05-Oct-2017 14:17:53

448

3657.5000

XLON

84202842000070173-E0X95G0X62rS20171005

05-Oct-2017 14:18:27

265

3656.5000

XLON

84402844000070436-E0X95G0X63WM20171005

05-Oct-2017 14:18:27

373

3656.5000

XLON

84402844000070436-E0X95G0X63WP20171005

05-Oct-2017 14:18:29

294

3656.0000

XLON

84202842000070364-E0X95G0X63aV20171005

05-Oct-2017 14:18:29

8

3656.0000

XLON

84202842000070364-E0X95G0X63aY20171005

05-Oct-2017 14:18:29

124

3656.0000

XLON

84202842000070364-E0X95G0X63aT20171005

05-Oct-2017 14:20:15

577

3655.0000

XLON

84402844000070807-E0X95G0X65fl20171005

05-Oct-2017 14:20:15

100

3655.0000

XLON

84402844000070807-E0X95G0X65fg20171005

05-Oct-2017 14:23:20

147

3657.0000

XLON

84402844000071800-E0X95G0X69kw20171005

05-Oct-2017 14:23:36

671

3656.5000

XLON

84402844000071750-E0X95G0X6A8Q20171005

05-Oct-2017 14:23:37

525

3655.5000

XLON

84202842000071776-E0X95G0X6ABS20171005

05-Oct-2017 14:23:37

227

3656.0000

XLON

84202842000071460-E0X95G0X6AB820171005

05-Oct-2017 14:23:37

491

3656.0000

XLON

84202842000071461-E0X95G0X6ABA20171005

05-Oct-2017 14:25:40

846

3657.0000

XLON

84402844000072283-E0X95G0X6C4g20171005

05-Oct-2017 14:26:28

140

3656.5000

XLON

84402844000072472-E0X95G0X6CqJ20171005

05-Oct-2017 14:26:28

84

3656.5000

XLON

84402844000072472-E0X95G0X6CqF20171005

05-Oct-2017 14:26:28

188

3657.0000

XLON

84202842000072382-E0X95G0X6CnH20171005

05-Oct-2017 14:29:04

82

3657.0000

XLON

84202842000072956-E0X95G0X6Fbr20171005

05-Oct-2017 14:29:04

372

3657.0000

XLON

84202842000072956-E0X95G0X6Fbt20171005

05-Oct-2017 14:29:04

117

3657.0000

XLON

84202842000072956-E0X95G0X6Fbv20171005

05-Oct-2017 14:29:07

175

3656.5000

XLON

84402844000072798-E0X95G0X6FkP20171005

05-Oct-2017 14:29:07

601

3656.5000

XLON

84402844000072798-E0X95G0X6FkX20171005

05-Oct-2017 14:29:15

332

3656.0000

XLON

84202842000072849-E0X95G0X6FsZ20171005

05-Oct-2017 14:30:22

352

3659.5000

XLON

84402844000073459-E0X95G0X6HyV20171005

05-Oct-2017 14:30:22

209

3659.5000

XLON

84402844000073459-E0X95G0X6HyP20171005

05-Oct-2017 14:30:53

189

3660.5000

XLON

84202842000073510-E0X95G0X6JAs20171005

05-Oct-2017 14:31:52

189

3660.5000

XLON

84202842000073643-E0X95G0X6L1J20171005

05-Oct-2017 14:32:13

189

3664.0000

XLON

84202842000073926-E0X95G0X6MCD20171005

05-Oct-2017 14:33:30

259

3664.5000

XLON

84202842000074434-E0X95G0X6PUh20171005

05-Oct-2017 14:33:53

175

3664.5000

XLON

84402844000074687-E0X95G0X6QdS20171005

05-Oct-2017 14:34:09

253

3664.5000

XLON

84402844000074765-E0X95G0X6RIc20171005

05-Oct-2017 14:34:30

109

3665.5000

XLON

84202842000074775-E0X95G0X6S1W20171005

05-Oct-2017 14:34:30

140

3665.5000

XLON

84202842000074775-E0X95G0X6S1U20171005

05-Oct-2017 14:34:53

74

3668.5000

XLON

84402844000074999-E0X95G0X6SqM20171005

05-Oct-2017 14:34:53

175

3668.5000

XLON

84402844000074999-E0X95G0X6SqK20171005

05-Oct-2017 14:35:14

88

3667.5000

XLON

84402844000075158-E0X95G0X6TYA20171005

05-Oct-2017 14:35:22

24

3665.5000

XLON

84402844000075195-E0X95G0X6Tpo20171005

05-Oct-2017 14:35:22

333

3665.5000

XLON

84402844000075195-E0X95G0X6Tpq20171005

05-Oct-2017 14:35:53

118

3669.0000

XLON

84202842000075282-E0X95G0X6Ulv20171005

05-Oct-2017 14:35:53

78

3669.0000

XLON

84202842000075282-E0X95G0X6Ult20171005

05-Oct-2017 14:35:53

3

3669.0000

XLON

84202842000075282-E0X95G0X6Ulr20171005

05-Oct-2017 14:36:11

15

3668.0000

XLON

84402844000075462-E0X95G0X6VAa20171005

05-Oct-2017 14:36:11

88

3668.0000

XLON

84402844000075462-E0X95G0X6VAc20171005

05-Oct-2017 14:36:19

250

3668.0000

XLON

84202842000075417-E0X95G0X6VHB20171005

05-Oct-2017 14:36:46

188

3667.5000

XLON

84402844000075616-E0X95G0X6WJX20171005

05-Oct-2017 14:36:58

175

3669.5000

XLON

84402844000075673-E0X95G0X6Wg020171005

05-Oct-2017 14:36:58

5

3669.5000

XLON

84402844000075673-E0X95G0X6Wfy20171005

05-Oct-2017 14:37:13

13

3668.5000

XLON

84402844000075729-E0X95G0X6X3D20171005

05-Oct-2017 14:37:14

88

3668.5000

XLON

84202842000075652-E0X95G0X6X3Q20171005

05-Oct-2017 14:37:22

69

3669.0000

XLON

84202842000075700-E0X95G0X6XDK20171005

05-Oct-2017 14:37:22

49

3669.0000

XLON

84202842000075700-E0X95G0X6XDD20171005

05-Oct-2017 14:37:22

139

3669.0000

XLON

84202842000075700-E0X95G0X6XDB20171005

05-Oct-2017 14:37:44

332

3669.5000

XLON

84202842000075770-E0X95G0X6Xkt20171005

05-Oct-2017 14:37:50

306

3668.5000

XLON

84402844000075843-E0X95G0X6Y5J20171005

05-Oct-2017 14:38:39

117

3667.0000

XLON

84402844000076080-E0X95G0X6ZAm20171005

05-Oct-2017 14:38:39

166

3667.0000

XLON

84402844000076080-E0X95G0X6ZAk20171005

05-Oct-2017 14:38:41

191

3666.5000

XLON

84402844000075971-E0X95G0X6ZDP20171005

05-Oct-2017 14:38:44

283

3666.0000

XLON

84202842000075961-E0X95G0X6ZIb20171005

05-Oct-2017 14:39:56

100

3669.0000

XLON

84202842000076397-E0X95G0X6b3o20171005

05-Oct-2017 14:39:56

151

3669.0000

XLON

84202842000076397-E0X95G0X6b3q20171005

05-Oct-2017 14:40:05

100

3669.0000

XLON

84402844000076602-E0X95G0X6bE720171005

05-Oct-2017 14:40:13

260

3668.5000

XLON

84202842000076497-E0X95G0X6bPx20171005

05-Oct-2017 14:40:13

15

3668.5000

XLON

84202842000076497-E0X95G0X6bPu20171005

05-Oct-2017 14:40:28

256

3668.0000

XLON

84202842000076442-E0X95G0X6beJ20171005

05-Oct-2017 14:40:34

307

3667.5000

XLON

84402844000076603-E0X95G0X6bqI20171005

05-Oct-2017 14:41:24

88

3669.5000

XLON

84202842000076871-E0X95G0X6dOv20171005

05-Oct-2017 14:41:24

57

3669.0000

XLON

84402844000077010-E0X95G0X6dQS20171005

05-Oct-2017 14:41:24

320

3669.0000

XLON

84402844000077010-E0X95G0X6dQQ20171005

05-Oct-2017 14:42:03

145

3671.0000

XLON

84402844000077351-E0X95G0X6fma20171005

05-Oct-2017 14:42:03

106

3671.0000

XLON

84402844000077351-E0X95G0X6fmY20171005

05-Oct-2017 14:42:24

175

3671.0000

XLON

84202842000077366-E0X95G0X6gVY20171005

05-Oct-2017 14:42:24

100

3671.0000

XLON

84202842000077366-E0X95G0X6gVW20171005

05-Oct-2017 14:42:30

58

3670.5000

XLON

84402844000077542-E0X95G0X6goM20171005

05-Oct-2017 14:42:30

131

3670.5000

XLON

84402844000077542-E0X95G0X6goH20171005

05-Oct-2017 14:43:07

175

3670.5000

XLON

84402844000077814-E0X95G0X6iIG20171005

05-Oct-2017 14:43:07

84

3670.5000

XLON

84402844000077814-E0X95G0X6iII20171005

05-Oct-2017 14:43:29

185

3670.5000

XLON

84402844000077937-E0X95G0X6jEC20171005

05-Oct-2017 14:43:33

252

3669.5000

XLON

84202842000077805-E0X95G0X6jQO20171005

05-Oct-2017 14:44:03

133

3671.0000

XLON

84402844000078138-E0X95G0X6kyL20171005

05-Oct-2017 14:44:03

173

3671.0000

XLON

84402844000078138-E0X95G0X6kyJ20171005

05-Oct-2017 14:44:29

249

3672.5000

XLON

84202842000078131-E0X95G0X6lqu20171005

05-Oct-2017 14:44:48

73

3676.5000

XLON

84402844000078397-E0X95G0X6mip20171005

05-Oct-2017 14:44:51

179

3676.0000

XLON

84202842000078276-E0X95G0X6mr720171005

05-Oct-2017 14:45:09

251

3677.0000

XLON

84402844000078516-E0X95G0X6nTq20171005

05-Oct-2017 14:45:30

253

3678.5000

XLON

84202842000078535-E0X95G0X6o9A20171005

05-Oct-2017 14:45:51

130

3678.0000

XLON

84202842000078622-E0X95G0X6oed20171005

05-Oct-2017 14:45:51

122

3678.0000

XLON

84202842000078622-E0X95G0X6oea20171005

05-Oct-2017 14:46:13

175

3679.0000

XLON

84402844000078895-E0X95G0X6pMT20171005

05-Oct-2017 14:46:13

77

3679.0000

XLON

84402844000078895-E0X95G0X6pMV20171005

05-Oct-2017 14:46:34

72

3678.5000

XLON

84402844000079052-E0X95G0X6qEj20171005

05-Oct-2017 14:46:34

11

3678.5000

XLON

84402844000079052-E0X95G0X6qEy20171005

05-Oct-2017 14:46:34

61

3678.5000

XLON

84402844000079052-E0X95G0X6qF020171005

05-Oct-2017 14:46:34

72

3678.5000

XLON

84402844000079052-E0X95G0X6qFZ20171005

05-Oct-2017 14:46:35

38

3678.5000

XLON

84402844000079052-E0X95G0X6qFh20171005

05-Oct-2017 14:46:57

252

3678.5000

XLON

84402844000079165-E0X95G0X6qt520171005

05-Oct-2017 14:47:15

253

3679.0000

XLON

84202842000079148-E0X95G0X6rc320171005

05-Oct-2017 14:47:36

175

3679.0000

XLON

84402844000079423-E0X95G0X6sZD20171005

05-Oct-2017 14:47:36

60

3679.0000

XLON

84402844000079423-E0X95G0X6sZF20171005

05-Oct-2017 14:47:36

20

3679.0000

XLON

84402844000079423-E0X95G0X6sZB20171005

05-Oct-2017 14:47:57

253

3680.0000

XLON

84402844000079529-E0X95G0X6tMm20171005

05-Oct-2017 14:48:19

253

3678.5000

XLON

84402844000079712-E0X95G0X6u0i20171005

05-Oct-2017 14:49:04

254

3679.5000

XLON

84202842000079828-E0X95G0X6v6b20171005

05-Oct-2017 14:49:04

181

3679.5000

XLON

84402844000079965-E0X95G0X6v6f20171005

05-Oct-2017 14:49:15

176

3679.5000

XLON

84202842000079873-E0X95G0X6vUv20171005

05-Oct-2017 14:49:15

66

3679.5000

XLON

84202842000079873-E0X95G0X6vUx20171005

05-Oct-2017 14:49:15

88

3679.5000

XLON

84202842000079873-E0X95G0X6vUt20171005

05-Oct-2017 14:49:45

200

3679.0000

XLON

84402844000080167-E0X95G0X6whN20171005

05-Oct-2017 14:49:58

319

3680.0000

XLON

84202842000080087-E0X95G0X6x4w20171005

05-Oct-2017 14:50:25

120

3679.5000

XLON

84202842000080220-E0X95G0X6xZb20171005

05-Oct-2017 14:50:25

233

3679.5000

XLON

84202842000080220-E0X95G0X6xZd20171005

05-Oct-2017 14:50:48

181

3682.5000

XLON

84202842000080389-E0X95G0X6yVc20171005

05-Oct-2017 14:51:04

303

3682.0000

XLON

84202842000080388-E0X95G0X6z5p20171005

05-Oct-2017 14:51:24

3

3681.0000

XLON

84202842000080605-E0X95G0X6zc920171005

05-Oct-2017 14:51:24

983

3681.0000

XLON

84202842000080605-E0X95G0X6zcR20171005

05-Oct-2017 14:51:24

70

3681.0000

XLON

84202842000080605-E0X95G0X6zcB20171005

05-Oct-2017 14:51:24

185

3680.5000

XLON

84202842000080606-E0X95G0X6zev20171005

05-Oct-2017 14:51:24

182

3680.5000

XLON

84202842000080606-E0X95G0X6zet20171005

05-Oct-2017 14:51:24

522

3680.5000

XLON

84202842000080606-E0X95G0X6zf220171005

05-Oct-2017 14:51:24

167

3680.5000

XLON

84202842000080606-E0X95G0X6zez20171005

05-Oct-2017 14:53:34

726

3680.0000

XLON

84202842000081119-E0X95G0X741W20171005

05-Oct-2017 14:53:36

177

3680.0000

XLON

84202842000081119-E0X95G0X743H20171005

05-Oct-2017 14:53:45

485

3679.0000

XLON

84402844000081257-E0X95G0X74Md20171005

05-Oct-2017 14:53:45

79

3679.0000

XLON

84202842000081278-E0X95G0X74Mh20171005

05-Oct-2017 14:53:45

615

3679.0000

XLON

84202842000081278-E0X95G0X74Mf20171005

05-Oct-2017 14:55:09

404

3678.5000

XLON

84202842000081659-E0X95G0X76qt20171005

05-Oct-2017 14:55:09

263

3678.5000

XLON

84202842000081660-E0X95G0X76qv20171005

05-Oct-2017 14:55:09

35

3678.5000

XLON

84202842000081659-E0X95G0X76qi20171005

05-Oct-2017 14:56:41

555

3678.5000

XLON

84402844000082331-E0X95G0X79mf20171005

05-Oct-2017 14:56:41

337

3678.5000

XLON

84402844000082365-E0X95G0X79mh20171005

05-Oct-2017 14:56:41

108

3678.5000

XLON

84402844000082331-E0X95G0X79md20171005

05-Oct-2017 14:57:32

500

3675.5000

XLON

84202842000082449-E0X95G0X7BFi20171005

05-Oct-2017 14:59:30

730

3677.5000

XLON

84402844000083284-E0X95G0X7EE520171005

05-Oct-2017 14:59:31

160

3676.5000

XLON

84402844000083038-E0X95G0X7EIU20171005

05-Oct-2017 14:59:31

352

3676.5000

XLON

84202842000082881-E0X95G0X7EIW20171005

05-Oct-2017 14:59:31

173

3677.0000

XLON

84202842000082880-E0X95G0X7EHx20171005

05-Oct-2017 14:59:31

270

3676.5000

XLON

84402844000083038-E0X95G0X7EIS20171005

05-Oct-2017 14:59:31

525

3677.0000

XLON

84402844000083039-E0X95G0X7EHz20171005

05-Oct-2017 15:00:18

488

3678.0000

XLON

84202842000083255-E0X95G0X7G6y20171005

05-Oct-2017 15:00:18

113

3678.0000

XLON

84202842000083255-E0X95G0X7G6w20171005

05-Oct-2017 15:00:38

73

3677.0000

XLON

84402844000083368-E0X95G0X7GiL20171005

05-Oct-2017 15:00:38

250

3677.0000

XLON

84402844000083368-E0X95G0X7GiJ20171005

05-Oct-2017 15:01:58

768

3675.0000

XLON

84402844000083972-E0X95G0X7ImM20171005

05-Oct-2017 15:01:58

256

3674.5000

XLON

84202842000083831-E0X95G0X7IoH20171005

05-Oct-2017 15:04:35

167

3673.0000

XLON

84402844000084652-E0X95G0X7NPt20171005

05-Oct-2017 15:04:35

327

3673.0000

XLON

84402844000084652-E0X95G0X7NPv20171005

05-Oct-2017 15:05:14

216

3671.0000

XLON

84402844000084982-E0X95G0X7OKt20171005

05-Oct-2017 15:05:14

668

3671.0000

XLON

84202842000084826-E0X95G0X7OKr20171005

05-Oct-2017 15:05:14

318

3671.5000

XLON

84202842000084775-E0X95G0X7OJq20171005

05-Oct-2017 15:05:14

196

3671.5000

XLON

84402844000084923-E0X95G0X7OJo20171005

05-Oct-2017 15:07:30

189

3672.0000

XLON

84402844000085941-E0X95G0X7SDk20171005

05-Oct-2017 15:07:58

356

3671.5000

XLON

84202842000085913-E0X95G0X7SsC20171005

05-Oct-2017 15:07:58

583

3671.5000

XLON

84402844000086083-E0X95G0X7SsA20171005

05-Oct-2017 15:07:58

12

3670.5000

XLON

84402844000086025-E0X95G0X7SuK20171005

05-Oct-2017 15:07:58

174

3671.0000

XLON

84202842000085856-E0X95G0X7Su020171005

05-Oct-2017 15:09:20

339

3671.5000

XLON

84202842000086301-E0X95G0X7V1V20171005

05-Oct-2017 15:09:20

176

3671.5000

XLON

84202842000086302-E0X95G0X7V1X20171005

05-Oct-2017 15:09:51

211

3668.0000

XLON

84202842000086542-E0X95G0X7VhU20171005

05-Oct-2017 15:09:51

417

3668.0000

XLON

84202842000086542-E0X95G0X7VhS20171005

05-Oct-2017 15:11:08

338

3668.0000

XLON

84402844000087030-E0X95G0X7Xw520171005

05-Oct-2017 15:11:56

250

3670.5000

XLON

84402844000087367-E0X95G0X7Z8S20171005

05-Oct-2017 15:11:56

372

3670.5000

XLON

84402844000087365-E0X95G0X7Z7o20171005

05-Oct-2017 15:12:06

48

3671.0000

XLON

84202842000087277-E0X95G0X7ZQB20171005

05-Oct-2017 15:12:06

127

3671.0000

XLON

84202842000087277-E0X95G0X7ZQD20171005

05-Oct-2017 15:12:23

271

3671.0000

XLON

84402844000087511-E0X95G0X7ZzW20171005

05-Oct-2017 15:12:23

203

3671.0000

XLON

84402844000087511-E0X95G0X7ZzT20171005

05-Oct-2017 15:12:40

265

3670.5000

XLON

84402844000087367-E0X95G0X7ain20171005

05-Oct-2017 15:14:05

877

3672.0000

XLON

84202842000087944-E0X95G0X7d4z20171005

05-Oct-2017 15:14:05

89

3672.0000

XLON

84202842000087944-E0X95G0X7d4x20171005

05-Oct-2017 15:14:52

420

3673.0000

XLON

84202842000088101-E0X95G0X7e7M20171005

05-Oct-2017 15:14:52

60

3673.0000

XLON

84202842000088101-E0X95G0X7e7K20171005

05-Oct-2017 15:15:42

110

3670.5000

XLON

84202842000088513-E0X95G0X7fEW20171005

05-Oct-2017 15:15:42

138

3670.5000

XLON

84202842000088513-E0X95G0X7fEZ20171005

05-Oct-2017 15:16:24

445

3671.5000

XLON

84202842000088829-E0X95G0X7gfp20171005

05-Oct-2017 15:17:54

189

3670.5000

XLON

84202842000088855-E0X95G0X7iwc20171005

05-Oct-2017 15:18:04

43

3672.5000

XLON

84402844000089486-E0X95G0X7jQW20171005

05-Oct-2017 15:18:14

202

3672.5000

XLON

84202842000089409-E0X95G0X7jgJ20171005

05-Oct-2017 15:18:14

332

3672.5000

XLON

84202842000089409-E0X95G0X7jgR20171005

05-Oct-2017 15:18:14

117

3672.5000

XLON

84202842000089409-E0X95G0X7jgW20171005

05-Oct-2017 15:18:41

606

3671.5000

XLON

84202842000089625-E0X95G0X7ksr20171005

05-Oct-2017 15:19:04

782

3670.5000

XLON

84402844000089892-E0X95G0X7lOp20171005

05-Oct-2017 15:20:08

152

3669.5000

XLON

84402844000090163-E0X95G0X7nFQ20171005

05-Oct-2017 15:20:36

362

3672.0000

XLON

84202842000090360-E0X95G0X7o3U20171005

05-Oct-2017 15:20:36

236

3672.0000

XLON

84202842000090360-E0X95G0X7o3Y20171005

05-Oct-2017 15:21:18

181

3673.5000

XLON

84202842000090626-E0X95G0X7p6M20171005

05-Oct-2017 15:22:51

100

3672.0000

XLON

84402844000091277-E0X95G0X7rGE20171005

05-Oct-2017 15:22:57

294

3671.5000

XLON

84202842000091158-E0X95G0X7rRN20171005

05-Oct-2017 15:23:20

368

3670.5000

XLON

84402844000091279-E0X95G0X7s0s20171005

05-Oct-2017 15:23:59

278

3672.0000

XLON

84402844000091627-E0X95G0X7tAz20171005

05-Oct-2017 15:24:26

234

3672.5000

XLON

84402844000091819-E0X95G0X7tpA20171005

05-Oct-2017 15:24:43

175

3671.5000

XLON

84202842000091796-E0X95G0X7uFY20171005

05-Oct-2017 15:24:43

86

3671.5000

XLON

84202842000091796-E0X95G0X7uFa20171005

05-Oct-2017 15:24:44

332

3670.0000

XLON

84202842000091797-E0X95G0X7uHw20171005

05-Oct-2017 15:24:44

284

3670.5000

XLON

84402844000091907-E0X95G0X7uHW20171005

05-Oct-2017 15:26:06

312

3675.0000

XLON

84402844000092490-E0X95G0X7xMF20171005

05-Oct-2017 15:26:21

53

3673.0000

XLON

84202842000092465-E0X95G0X7y2T20171005

05-Oct-2017 15:26:21

465

3673.0000

XLON

84202842000092465-E0X95G0X7y2o20171005

05-Oct-2017 15:26:21

518

3673.5000

XLON

84402844000092592-E0X95G0X7y1b20171005

05-Oct-2017 15:27:58

250

3674.0000

XLON

84402844000093124-E0X95G0X80dj20171005

05-Oct-2017 15:27:58

9

3674.0000

XLON

84402844000093124-E0X95G0X80dl20171005

05-Oct-2017 15:28:24

50

3676.5000

XLON

84402844000093290-E0X95G0X81Q320171005

05-Oct-2017 15:28:24

191

3676.5000

XLON

84402844000093290-E0X95G0X81Q920171005

05-Oct-2017 15:28:55

202

3678.0000

XLON

84202842000093363-E0X95G0X82Zn20171005

05-Oct-2017 15:28:55

100

3678.0000

XLON

84202842000093363-E0X95G0X82Zl20171005

05-Oct-2017 15:28:55

27

3678.0000

XLON

84202842000093363-E0X95G0X82Zj20171005

05-Oct-2017 15:28:55

61

3678.0000

XLON

84202842000093363-E0X95G0X82Zp20171005

05-Oct-2017 15:29:20

100

3678.5000

XLON

84202842000093531-E0X95G0X83Ly20171005

05-Oct-2017 15:29:20

11

3678.5000

XLON

84202842000093531-E0X95G0X83Lw20171005

05-Oct-2017 15:29:30

64

3677.5000

XLON

84402844000093704-E0X95G0X83fR20171005

05-Oct-2017 15:29:30

247

3677.5000

XLON

84402844000093704-E0X95G0X83fP20171005

05-Oct-2017 15:29:56

189

3676.5000

XLON

84202842000093577-E0X95G0X84Wr20171005

05-Oct-2017 15:29:56

144

3676.5000

XLON

84202842000093577-E0X95G0X84Ww20171005

05-Oct-2017 15:30:27

173

3676.0000

XLON

84202842000094052-E0X95G0X85T020171005

05-Oct-2017 15:30:27

37

3676.0000

XLON

84202842000094052-E0X95G0X85Sy20171005

05-Oct-2017 15:30:31

234

3675.5000

XLON

84402844000094152-E0X95G0X85Y620171005

05-Oct-2017 15:30:31

68

3676.0000

XLON

84202842000094052-E0X95G0X85XT20171005

05-Oct-2017 15:30:31

3

3676.0000

XLON

84202842000094052-E0X95G0X85XP20171005

05-Oct-2017 15:30:33

257

3675.0000

XLON

84202842000094053-E0X95G0X85bQ20171005

05-Oct-2017 15:31:18

100

3672.0000

XLON

84402844000094472-E0X95G0X86hH20171005

05-Oct-2017 15:31:31

71

3673.0000

XLON

84402844000094521-E0X95G0X871F20171005

05-Oct-2017 15:31:31

523

3673.0000

XLON

84402844000094521-E0X95G0X871H20171005

05-Oct-2017 15:32:09

694

3674.0000

XLON

84402844000094670-E0X95G0X87iB20171005

05-Oct-2017 15:33:00

350

3673.0000

XLON

84402844000094573-E0X95G0X894g20171005

05-Oct-2017 15:33:33

166

3673.0000

XLON

84402844000094573-E0X95G0X89bk20171005

05-Oct-2017 15:33:33

124

3673.0000

XLON

84402844000094573-E0X95G0X89cK20171005

05-Oct-2017 15:34:00

24

3673.0000

XLON

84402844000094573-E0X95G0X8A2A20171005

05-Oct-2017 15:34:10

18

3673.0000

XLON

84402844000094573-E0X95G0X8AFq20171005

05-Oct-2017 15:34:11

164

3672.5000

XLON

84402844000094956-E0X95G0X8AK520171005

05-Oct-2017 15:34:11

351

3672.5000

XLON

84402844000094956-E0X95G0X8AK820171005

05-Oct-2017 15:34:15

150

3672.0000

XLON

84202842000094884-E0X95G0X8ASD20171005

05-Oct-2017 15:34:15

190

3672.0000

XLON

84202842000094884-E0X95G0X8ASF20171005

05-Oct-2017 15:34:15

293

3672.0000

XLON

84202842000094884-E0X95G0X8ASI20171005

05-Oct-2017 15:34:58

402

3670.0000

XLON

84402844000095537-E0X95G0X8BO120171005

05-Oct-2017 15:34:58

319

3670.0000

XLON

84402844000095537-E0X95G0X8BO320171005

05-Oct-2017 15:36:17

722

3670.0000

XLON

84402844000095930-E0X95G0X8D2j20171005

05-Oct-2017 15:37:23

682

3669.5000

XLON

84402844000096417-E0X95G0X8E1620171005

05-Oct-2017 15:37:23

38

3669.5000

XLON

84402844000096417-E0X95G0X8E1320171005

05-Oct-2017 15:38:11

833

3669.5000

XLON

84202842000097019-E0X95G0X8F0N20171005

05-Oct-2017 15:39:50

100

3670.0000

XLON

84202842000097711-E0X95G0X8HC120171005

05-Oct-2017 15:39:50

175

3670.0000

XLON

84202842000097711-E0X95G0X8HC320171005

05-Oct-2017 15:39:50

253

3670.0000

XLON

84202842000097711-E0X95G0X8HC520171005

05-Oct-2017 15:40:05

198

3670.0000

XLON

84402844000097833-E0X95G0X8HeL20171005

05-Oct-2017 15:40:05

152

3670.0000

XLON

84402844000097833-E0X95G0X8HeO20171005

05-Oct-2017 15:40:31

245

3669.5000

XLON

84202842000097658-E0X95G0X8IC220171005

05-Oct-2017 15:40:31

555

3669.5000

XLON

84202842000097551-E0X95G0X8IBy20171005

05-Oct-2017 15:42:08

173

3669.0000

XLON

84402844000098359-E0X95G0X8JwQ20171005

05-Oct-2017 15:42:27

354

3668.5000

XLON

84402844000098251-E0X95G0X8KK220171005

05-Oct-2017 15:42:27

201

3668.5000

XLON

84402844000098251-E0X95G0X8KJy20171005

05-Oct-2017 15:43:31

175

3668.5000

XLON

84402844000099027-E0X95G0X8LHl20171005

05-Oct-2017 15:43:39

688

3668.0000

XLON

84402844000098360-E0X95G0X8LPW20171005

05-Oct-2017 15:44:00

3

3667.5000

XLON

84402844000098677-E0X95G0X8Lf720171005

05-Oct-2017 15:44:00

195

3667.5000

XLON

84402844000098677-E0X95G0X8Leg20171005

05-Oct-2017 15:44:17

3

3667.5000

XLON

84402844000098677-E0X95G0X8Lp820171005

05-Oct-2017 15:44:22

341

3667.5000

XLON

84402844000098677-E0X95G0X8Lrv20171005

05-Oct-2017 15:44:22

106

3667.5000

XLON

84402844000098677-E0X95G0X8Lrx20171005

05-Oct-2017 15:46:04

574

3670.5000

XLON

84202842000099905-E0X95G0X8Nna20171005

05-Oct-2017 15:46:04

124

3670.5000

XLON

84202842000099905-E0X95G0X8NnX20171005

05-Oct-2017 15:46:27

694

3670.5000

XLON

84202842000100048-E0X95G0X8ONY20171005

05-Oct-2017 15:47:19

830

3670.0000

XLON

84402844000099913-E0X95G0X8PMt20171005

05-Oct-2017 15:47:21

8

3670.0000

XLON

84402844000099913-E0X95G0X8POw20171005

05-Oct-2017 15:47:27

558

3669.5000

XLON

84202842000099906-E0X95G0X8Per20171005

05-Oct-2017 15:48:14

381

3667.0000

XLON

84402844000100673-E0X95G0X8Qv520171005

05-Oct-2017 15:48:21

41

3667.0000

XLON

84402844000100673-E0X95G0X8R3Y20171005

05-Oct-2017 15:48:22

422

3667.0000

XLON

84402844000100673-E0X95G0X8R3a20171005

05-Oct-2017 15:49:22

112

3666.5000

XLON

84202842000100877-E0X95G0X8SYz20171005

05-Oct-2017 15:49:22

250

3666.5000

XLON

84202842000100877-E0X95G0X8SYx20171005

05-Oct-2017 15:51:56

2

3668.5000

XLON

84402844000102001-E0X95G0X8VNc20171005

05-Oct-2017 15:51:56

785

3668.5000

XLON

84402844000102001-E0X95G0X8VNt20171005

05-Oct-2017 15:51:56

124

3668.5000

XLON

84402844000102001-E0X95G0X8VNr20171005

05-Oct-2017 15:51:56

136

3668.5000

XLON

84402844000102001-E0X95G0X8VNp20171005

05-Oct-2017 15:52:04

3

3668.0000

XLON

84402844000101955-E0X95G0X8VVF20171005

05-Oct-2017 15:52:28

165

3668.0000

XLON

84402844000101955-E0X95G0X8Vrr20171005

05-Oct-2017 15:53:18

251

3669.0000

XLON

84402844000102488-E0X95G0X8WhX20171005

05-Oct-2017 15:53:32

5

3668.5000

XLON

84202842000102335-E0X95G0X8Wqw20171005

05-Oct-2017 15:53:32

250

3668.5000

XLON

84202842000102335-E0X95G0X8Wqt20171005

05-Oct-2017 15:54:39

100

3667.5000

XLON

84402844000102970-E0X95G0X8Xzd20171005

05-Oct-2017 15:54:39

175

3667.5000

XLON

84402844000102970-E0X95G0X8Xzb20171005

05-Oct-2017 15:54:50

100

3667.5000

XLON

84402844000103037-E0X95G0X8Y7T20171005

05-Oct-2017 15:54:50

175

3667.5000

XLON

84402844000103037-E0X95G0X8Y7V20171005

05-Oct-2017 15:55:06

614

3667.0000

XLON

84202842000102910-E0X95G0X8YPf20171005

05-Oct-2017 15:55:06

182

3667.0000

XLON

84402844000102821-E0X95G0X8YPd20171005

05-Oct-2017 15:55:07

694

3666.5000

XLON

84402844000102971-E0X95G0X8YRR20171005

05-Oct-2017 15:57:09

67

3666.0000

XLON

84202842000103962-E0X95G0X8b2920171005

05-Oct-2017 15:57:09

88

3666.0000

XLON

84202842000103962-E0X95G0X8b2720171005

05-Oct-2017 15:57:09

276

3666.0000

XLON

84202842000103962-E0X95G0X8b2520171005

05-Oct-2017 15:57:09

69

3666.0000

XLON

84202842000103962-E0X95G0X8b2320171005

05-Oct-2017 15:57:09

100

3666.0000

XLON

84202842000103962-E0X95G0X8b2B20171005

05-Oct-2017 15:57:30

179

3666.0000

XLON

84402844000104195-E0X95G0X8bQI20171005

05-Oct-2017 15:57:39

332

3665.5000

XLON

84402844000103913-E0X95G0X8bbj20171005

05-Oct-2017 15:57:39

300

3665.5000

XLON

84402844000103913-E0X95G0X8bbm20171005

05-Oct-2017 15:57:39

62

3665.5000

XLON

84402844000103913-E0X95G0X8bbo20171005

05-Oct-2017 15:58:07

160

3665.0000

XLON

84402844000104035-E0X95G0X8cMN20171005

05-Oct-2017 15:58:07

534

3665.0000

XLON

84402844000104035-E0X95G0X8cMP20171005

05-Oct-2017 15:58:26

281

3664.0000

XLON

84402844000104432-E0X95G0X8ckz20171005

05-Oct-2017 15:58:26

701

3664.0000

XLON

84402844000104432-E0X95G0X8cl120171005

05-Oct-2017 15:58:57

589

3662.5000

XLON

84402844000104759-E0X95G0X8dNU20171005

05-Oct-2017 16:01:05

52

3665.0000

XLON

84402844000105505-E0X95G0X8gdP20171005

05-Oct-2017 16:01:05

489

3665.0000

XLON

84402844000105505-E0X95G0X8gdR20171005

05-Oct-2017 16:01:49

446

3665.5000

XLON

84202842000105847-E0X95G0X8hgy20171005

05-Oct-2017 16:01:49

226

3665.5000

XLON

84202842000105847-E0X95G0X8hh020171005

05-Oct-2017 16:03:53

3

3665.5000

XLON

84202842000106756-E0X95G0X8kI420171005

05-Oct-2017 16:03:59

649

3665.0000

XLON

84202842000106663-E0X95G0X8kZD20171005

05-Oct-2017 16:04:01

114

3665.0000

XLON

84202842000106663-E0X95G0X8kbx20171005

05-Oct-2017 16:04:29

373

3665.5000

XLON

84402844000107085-E0X95G0X8lJ420171005

05-Oct-2017 16:04:46

652

3666.0000

XLON

84202842000107087-E0X95G0X8lqd20171005

05-Oct-2017 16:04:46

706

3666.5000

XLON

84202842000107143-E0X95G0X8loC20171005

05-Oct-2017 16:06:36

189

3666.5000

XLON

84202842000107898-E0X95G0X8nzn20171005

05-Oct-2017 16:07:18

217

3666.0000

XLON

84202842000107943-E0X95G0X8ooa20171005

05-Oct-2017 16:08:10

175

3665.5000

XLON

84202842000108641-E0X95G0X8q5p20171005

05-Oct-2017 16:08:21

623

3665.5000

XLON

84202842000108699-E0X95G0X8qKR20171005

05-Oct-2017 16:08:21

694

3665.5000

XLON

84402844000108818-E0X95G0X8qKN20171005

05-Oct-2017 16:08:58

694

3665.5000

XLON

84202842000109053-E0X95G0X8rI720171005

05-Oct-2017 16:09:53

667

3664.5000

XLON

84402844000109551-E0X95G0X8sRc20171005

05-Oct-2017 16:11:44

72

3666.5000

XLON

84202842000110478-E0X95G0X8v0Y20171005

05-Oct-2017 16:11:44

20

3666.5000

XLON

84202842000110478-E0X95G0X8v0W20171005

05-Oct-2017 16:11:44

88

3666.5000

XLON

84202842000110478-E0X95G0X8v0U20171005

05-Oct-2017 16:12:06

175

3667.0000

XLON

84202842000110693-E0X95G0X8vUF20171005

05-Oct-2017 16:12:06

100

3667.0000

XLON

84202842000110693-E0X95G0X8vUD20171005

05-Oct-2017 16:12:06

150

3667.0000

XLON

84202842000110693-E0X95G0X8vU920171005

05-Oct-2017 16:12:06

120

3667.0000

XLON

84202842000110693-E0X95G0X8vUB20171005

05-Oct-2017 16:12:23

180

3667.0000

XLON

84402844000110820-E0X95G0X8vqM20171005

05-Oct-2017 16:12:32

14

3667.0000

XLON

84402844000110820-E0X95G0X8w1V20171005

05-Oct-2017 16:13:23

226

3669.0000

XLON

84202842000111774-E0X95G0X8wwb20171005

05-Oct-2017 16:13:23

223

3669.0000

XLON

84202842000111751-E0X95G0X8wwf20171005

05-Oct-2017 16:13:36

63

3669.5000

XLON

84202842000111995-E0X95G0X8x7B20171005

05-Oct-2017 16:13:36

157

3669.5000

XLON

84202842000111995-E0X95G0X8x7D20171005

05-Oct-2017 16:13:56

295

3668.5000

XLON

84402844000112188-E0X95G0X8xSB20171005

05-Oct-2017 16:13:56

168

3668.5000

XLON

84202842000112250-E0X95G0X8xSH20171005

05-Oct-2017 16:13:56

364

3668.5000

XLON

84202842000112238-E0X95G0X8xSF20171005

05-Oct-2017 16:14:55

291

3670.0000

XLON

84202842000113196-E0X95G0X8yro20171005

05-Oct-2017 16:14:55

82

3670.0000

XLON

84202842000113168-E0X95G0X8yrm20171005

05-Oct-2017 16:14:55

250

3670.0000

XLON

84202842000113168-E0X95G0X8yrj20171005

05-Oct-2017 16:15:44

221

3670.5000

XLON

84202842000113732-E0X95G0X8zxI20171005

05-Oct-2017 16:16:06

98

3670.0000

XLON

84402844000113899-E0X95G0X90Xf20171005

05-Oct-2017 16:16:06

142

3670.0000

XLON

84402844000113899-E0X95G0X90Xh20171005

05-Oct-2017 16:16:06

34

3670.0000

XLON

84402844000113899-E0X95G0X90Xj20171005

05-Oct-2017 16:16:16

140

3670.0000

XLON

84202842000113970-E0X95G0X90qA20171005

05-Oct-2017 16:16:16

122

3670.0000

XLON

84202842000113970-E0X95G0X90qC20171005

05-Oct-2017 16:16:20

72

3669.5000

XLON

84402844000113977-E0X95G0X90uF20171005

05-Oct-2017 16:16:20

101

3669.5000

XLON

84402844000113977-E0X95G0X90uB20171005

05-Oct-2017 16:16:27

14

3669.5000

XLON

84402844000113977-E0X95G0X90yj20171005

05-Oct-2017 16:16:36

75

3669.5000

XLON

84402844000113977-E0X95G0X91LX20171005

05-Oct-2017 16:16:57

48

3670.0000

XLON

84202842000114377-E0X95G0X91lp20171005

05-Oct-2017 16:16:57

99

3670.0000

XLON

84202842000114377-E0X95G0X91ll20171005

05-Oct-2017 16:16:57

185

3670.0000

XLON

84202842000114377-E0X95G0X91ln20171005

05-Oct-2017 16:17:18

52

3670.0000

XLON

84202842000114559-E0X95G0X92LY20171005

05-Oct-2017 16:17:18

142

3670.0000

XLON

84202842000114559-E0X95G0X92LW20171005

05-Oct-2017 16:17:24

363

3669.5000

XLON

84202842000114368-E0X95G0X92Qc20171005

05-Oct-2017 16:18:06

224

3671.0000

XLON

84402844000114866-E0X95G0X93Ml20171005

05-Oct-2017 16:18:06

109

3671.0000

XLON

84402844000114866-E0X95G0X93Mn20171005

05-Oct-2017 16:18:23

263

3671.0000

XLON

84402844000115125-E0X95G0X93hu20171005

05-Oct-2017 16:18:42

248

3670.5000

XLON

84402844000115270-E0X95G0X944y20171005

05-Oct-2017 16:18:48

71

3669.5000

XLON

84202842000115266-E0X95G0X94At20171005

05-Oct-2017 16:18:48

78

3669.5000

XLON

84202842000115266-E0X95G0X94Av20171005

05-Oct-2017 16:18:48

121

3669.5000

XLON

84202842000115266-E0X95G0X94Ar20171005

05-Oct-2017 16:18:49

52

3669.0000

XLON

84402844000115271-E0X95G0X94Ct20171005

05-Oct-2017 16:18:49

173

3669.0000

XLON

84402844000115271-E0X95G0X94Cj20171005

05-Oct-2017 16:19:56

100

3669.0000

XLON

84202842000115771-E0X95G0X95Ws20171005

05-Oct-2017 16:19:56

83

3669.0000

XLON

84202842000115771-E0X95G0X95Wq20171005

05-Oct-2017 16:19:56

195

3669.0000

XLON

84202842000115771-E0X95G0X95Wo20171005

05-Oct-2017 16:19:56

167

3669.0000

XLON

84202842000115771-E0X95G0X95Wm20171005

05-Oct-2017 16:19:56

23

3669.0000

XLON

84202842000115771-E0X95G0X95Wu20171005

05-Oct-2017 16:20:15

175

3669.0000

XLON

84202842000115933-E0X95G0X95yL20171005

05-Oct-2017 16:20:15

100

3669.0000

XLON

84202842000115933-E0X95G0X95yJ20171005

05-Oct-2017 16:20:15

29

3669.0000

XLON

84202842000115933-E0X95G0X95yN20171005

05-Oct-2017 16:20:20

434

3668.5000

XLON

84402844000115946-E0X95G0X966D20171005

05-Oct-2017 16:21:12

363

3668.0000

XLON

84402844000116478-E0X95G0X97he20171005

05-Oct-2017 16:21:12

244

3668.5000

XLON

84402844000116506-E0X95G0X97hE20171005

05-Oct-2017 16:21:12

328

3668.0000

XLON

84202842000116457-E0X95G0X97hg20171005

05-Oct-2017 16:21:19

54

3667.5000

XLON

84202842000116517-E0X95G0X97tZ20171005

05-Oct-2017 16:21:19

358

3667.5000

XLON

84202842000116517-E0X95G0X97tu20171005

05-Oct-2017 16:22:01

141

3668.0000

XLON

84402844000116682-E0X95G0X98fd20171005

05-Oct-2017 16:22:13

131

3668.0000

XLON

84402844000116682-E0X95G0X98o920171005

05-Oct-2017 16:22:13

413

3668.0000

XLON

84402844000116682-E0X95G0X98o220171005

05-Oct-2017 16:22:14

320

3667.5000

XLON

84202842000116517-E0X95G0X98uw20171005

05-Oct-2017 16:22:18

11

3667.5000

XLON

84202842000116517-E0X95G0X991T20171005

05-Oct-2017 16:22:18

405

3667.5000

XLON

84202842000116517-E0X95G0X991Q20171005

05-Oct-2017 16:22:24

130

3667.5000

XLON

84202842000116517-E0X95G0X99Dg20171005

05-Oct-2017 16:22:34

15

3667.0000

XLON

84402844000116683-E0X95G0X99ep20171005

05-Oct-2017 16:23:30

700

3670.5000

XLON

84402844000117613-E0X95G0X9BOZ20171005

05-Oct-2017 16:23:30

133

3670.5000

XLON

84402844000117613-E0X95G0X9BOb20171005

05-Oct-2017 16:24:04

360

3671.0000

XLON

84202842000117602-E0X95G0X9CTY20171005

05-Oct-2017 16:24:04

233

3671.0000

XLON

84202842000117838-E0X95G0X9CTa20171005

05-Oct-2017 16:25:09

189

3673.0000

XLON

84402844000118418-E0X95G0X9EgC20171005

05-Oct-2017 16:25:17

186

3673.0000

XLON

84402844000118509-E0X95G0X9Eqr20171005

05-Oct-2017 16:25:52

106

3670.5000

XLON

84402844000118737-E0X95G0X9Ft720171005

05-Oct-2017 16:25:52

91

3670.5000

XLON

84402844000118737-E0X95G0X9Ft920171005

05-Oct-2017 16:26:48

50

3672.5000

XLON

84202842000119194-E0X95G0X9Hn120171005

05-Oct-2017 16:26:50

8

3672.5000

XLON

84202842000119202-E0X95G0X9Hpu20171005

05-Oct-2017 16:26:51

6

3672.5000

XLON

84202842000119202-E0X95G0X9Huw20171005

05-Oct-2017 16:26:51

6

3672.5000

XLON

84202842000119202-E0X95G0X9HvA20171005

05-Oct-2017 16:26:55

83

3673.5000

XLON

84202842000119242-E0X95G0X9I2y20171005

05-Oct-2017 16:26:55

175

3673.5000

XLON

84202842000119242-E0X95G0X9I2w20171005

05-Oct-2017 16:27:05

283

3672.5000

XLON

84202842000119265-E0X95G0X9ISQ20171005

05-Oct-2017 16:27:05

204

3672.0000

XLON

84402844000119303-E0X95G0X9IVj20171005

05-Oct-2017 16:27:50

245

3671.5000

XLON

84202842000119735-E0X95G0X9Jte20171005

05-Oct-2017 16:27:50

58

3671.5000

XLON

84402844000119765-E0X95G0X9Jtg20171005

05-Oct-2017 16:27:50

2

3671.5000

XLON

84402844000119765-E0X95G0X9Jti20171005

05-Oct-2017 16:27:55

100

3671.5000

XLON

84202842000119760-E0X95G0X9K2420171005

05-Oct-2017 16:27:56

11

3672.0000

XLON

84202842000119766-E0X95G0X9K4R20171005

05-Oct-2017 16:27:56

3

3672.0000

XLON

84202842000119766-E0X95G0X9K4T20171005

05-Oct-2017 16:27:56

26

3672.0000

XLON

84202842000119766-E0X95G0X9K4N20171005

05-Oct-2017 16:27:56

3

3672.0000

XLON

84202842000119766-E0X95G0X9K4V20171005

05-Oct-2017 16:27:56

101

3672.0000

XLON

84202842000119766-E0X95G0X9K4P20171005

05-Oct-2017 16:27:56

4

3672.0000

XLON

84202842000119766-E0X95G0X9K4L20171005

05-Oct-2017 16:27:56

265

3672.0000

XLON

84202842000119766-E0X95G0X9K4X20171005

 

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVRIFLEIID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings