Transaction in Own Shares

RNS Number : 4355B
Rio Tinto PLC
03 April 2017
 

3 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

03-Apr-17

Number of ordinary shares purchased

49,900

Average price paid (pence)

3223.0739

Highest price paid (pence)

3249.5000

Lowest price paid (pence)

3184.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,360,911 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 3 April 2017
Number of ordinary shares purchased: 49,900
Volume weighted average price paid per share (pence):
3223.0739

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

03-Apr-2017

8:03:38

267

3247.0000

XLON

84402844000001810-E0UyvlhtIyYy20170403

03-Apr-2017

8:03:38

203

3247.0000

XLON

84402844000001811-E0UyvlhtIyZ020170403

03-Apr-2017

8:03:38

436

3247.5000

XLON

84202842000001785-E0UyvlhtIyYo20170403

03-Apr-2017

8:05:52

56

3245.0000

XLON

84202842000002201-E0UyvlhtJ2yl20170403

03-Apr-2017

8:05:52

131

3245.0000

XLON

84202842000002201-E0UyvlhtJ2yn20170403

03-Apr-2017

8:08:51

34

3245.0000

XLON

84202842000002814-E0UyvlhtJAn820170403

03-Apr-2017

8:08:51

15

3245.0000

XLON

84202842000002814-E0UyvlhtJAmz20170403

03-Apr-2017

8:08:51

18

3245.0000

XLON

84202842000002814-E0UyvlhtJAmw20170403

03-Apr-2017

8:08:51

101

3245.0000

XLON

84202842000002814-E0UyvlhtJAmu20170403

03-Apr-2017

8:08:51

50

3245.0000

XLON

84202842000002814-E0UyvlhtJAn220170403

03-Apr-2017

8:11:17

184

3247.5000

XLON

84402844000003359-E0UyvlhtJGmO20170403

03-Apr-2017

8:11:36

153

3246.5000

XLON

84202842000003163-E0UyvlhtJHPY20170403

03-Apr-2017

8:11:36

33

3246.5000

XLON

84202842000003163-E0UyvlhtJHPV20170403

03-Apr-2017

8:12:59

187

3246.0000

XLON

84402844000003833-E0UyvlhtJKCI20170403

03-Apr-2017

8:14:42

170

3242.5000

XLON

84402844000004327-E0UyvlhtJO8D20170403

03-Apr-2017

8:16:22

234

3241.0000

XLON

84202842000004764-E0UyvlhtJRem20170403

03-Apr-2017

8:16:22

88

3241.0000

XLON

84202842000004764-E0UyvlhtJRez20170403

03-Apr-2017

8:18:12

256

3245.5000

XLON

84202842000005134-E0UyvlhtJWZY20170403

03-Apr-2017

8:19:23

426

3243.0000

XLON

84202842000005310-E0UyvlhtJZWK20170403

03-Apr-2017

8:21:10

55

3239.0000

XLON

84202842000005601-E0UyvlhtJcnx20170403

03-Apr-2017

8:21:10

171

3239.0000

XLON

84402844000005583-E0UyvlhtJcnz20170403

03-Apr-2017

8:21:10

148

3239.0000

XLON

84202842000005601-E0UyvlhtJcnv20170403

03-Apr-2017

8:21:13

201

3238.0000

XLON

84202842000005602-E0UyvlhtJcts20170403

03-Apr-2017

8:21:13

197

3238.0000

XLON

84202842000005602-E0UyvlhtJcto20170403

03-Apr-2017

8:23:32

204

3235.5000

XLON

84402844000005901-E0UyvlhtJgFt20170403

03-Apr-2017

8:24:45

89

3236.5000

XLON

84202842000006305-E0UyvlhtJiJv20170403

03-Apr-2017

8:24:45

88

3236.5000

XLON

84202842000006305-E0UyvlhtJiJt20170403

03-Apr-2017

8:25:27

19

3235.0000

XLON

84402844000006498-E0UyvlhtJjh020170403

03-Apr-2017

8:26:06

36

3235.5000

XLON

84402844000006663-E0UyvlhtJlEa20170403

03-Apr-2017

8:30:04

170

3246.0000

XLON

84202842000007181-E0UyvlhtJtnE20170403

03-Apr-2017

8:31:34

171

3243.5000

XLON

84202842000007433-E0UyvlhtJxiV20170403

03-Apr-2017

8:33:08

168

3245.0000

XLON

84202842000007769-E0UyvlhtK0IN20170403

03-Apr-2017

8:33:08

2

3245.0000

XLON

84202842000007769-E0UyvlhtK0IQ20170403

03-Apr-2017

8:34:50

89

3249.0000

XLON

84202842000008005-E0UyvlhtK33y20170403

03-Apr-2017

8:36:12

204

3249.5000

XLON

84202842000008216-E0UyvlhtK5o120170403

03-Apr-2017

8:36:13

101

3248.5000

XLON

84202842000008135-E0UyvlhtK5pL20170403

03-Apr-2017

8:36:13

137

3248.5000

XLON

84202842000008135-E0UyvlhtK5pO20170403

03-Apr-2017

8:38:19

219

3246.0000

XLON

84402844000008480-E0UyvlhtK9dl20170403

03-Apr-2017

8:38:19

9

3246.0000

XLON

84402844000008480-E0UyvlhtK9dj20170403

03-Apr-2017

8:40:13

16

3246.0000

XLON

84202842000008710-E0UyvlhtKCX720170403

03-Apr-2017

8:40:13

322

3246.0000

XLON

84202842000008710-E0UyvlhtKCX920170403

03-Apr-2017

8:42:22

171

3246.0000

XLON

84202842000008919-E0UyvlhtKGhN20170403

03-Apr-2017

8:44:10

7

3249.0000

XLON

84402844000009163-E0UyvlhtKJqq20170403

03-Apr-2017

8:44:10

163

3249.0000

XLON

84402844000009163-E0UyvlhtKJqu20170403

03-Apr-2017

8:44:15

33

3248.0000

XLON

84202842000009167-E0UyvlhtKK3f20170403

03-Apr-2017

8:44:15

184

3248.0000

XLON

84202842000009167-E0UyvlhtKK3d20170403

03-Apr-2017

8:45:07

187

3247.0000

XLON

84202842000009260-E0UyvlhtKL2i20170403

03-Apr-2017

8:46:14

121

3243.5000

XLON

84402844000009373-E0UyvlhtKNqM20170403

03-Apr-2017

8:46:16

228

3243.0000

XLON

84202842000009557-E0UyvlhtKNs820170403

03-Apr-2017

8:48:24

170

3245.0000

XLON

84202842000009931-E0UyvlhtKRio20170403

03-Apr-2017

8:50:12

14

3244.0000

XLON

84402844000010099-E0UyvlhtKUwx20170403

03-Apr-2017

8:50:12

157

3244.0000

XLON

84402844000010099-E0UyvlhtKUwu20170403

03-Apr-2017

8:51:28

136

3243.5000

XLON

84402844000010251-E0UyvlhtKXNI20170403

03-Apr-2017

8:56:06

179

3244.5000

XLON

84202842000010855-E0UyvlhtKef220170403

03-Apr-2017

8:57:58

193

3239.0000

XLON

84402844000010999-E0UyvlhtKhhy20170403

03-Apr-2017

8:58:01

402

3238.5000

XLON

84202842000011121-E0UyvlhtKhmz20170403

03-Apr-2017

8:59:35

187

3237.0000

XLON

84202842000011391-E0UyvlhtKjoI20170403

03-Apr-2017

9:01:09

206

3232.5000

XLON

84402844000011706-E0UyvlhtKn2x20170403

03-Apr-2017

9:02:54

8

3232.0000

XLON

84202842000011985-E0UyvlhtKqhL20170403

03-Apr-2017

9:02:54

171

3232.0000

XLON

84202842000011985-E0UyvlhtKqhS20170403

03-Apr-2017

9:04:41

171

3235.5000

XLON

84202842000012229-E0UyvlhtKu3f20170403

03-Apr-2017

9:05:20

79

3233.0000

XLON

84202842000012257-E0UyvlhtKvR720170403

03-Apr-2017

9:06:47

170

3234.5000

XLON

84402844000012484-E0UyvlhtKygs20170403

03-Apr-2017

9:07:45

170

3230.5000

XLON

84202842000012617-E0UyvlhtL0PU20170403

03-Apr-2017

9:09:34

76

3224.5000

XLON

84202842000012814-E0UyvlhtL4Px20170403

03-Apr-2017

9:09:34

128

3224.5000

XLON

84202842000012814-E0UyvlhtL4Pq20170403

03-Apr-2017

9:11:58

171

3231.5000

XLON

84402844000013130-E0UyvlhtL9Zm20170403

03-Apr-2017

9:13:30

174

3227.5000

XLON

84402844000013209-E0UyvlhtLD5j20170403

03-Apr-2017

9:16:52

170

3232.5000

XLON

84202842000013632-E0UyvlhtLILj20170403

03-Apr-2017

9:18:42

170

3234.0000

XLON

84402844000013792-E0UyvlhtLMNp20170403

03-Apr-2017

9:20:09

97

3233.5000

XLON

84402844000013901-E0UyvlhtLNxF20170403

03-Apr-2017

9:20:34

56

3232.5000

XLON

84202842000013917-E0UyvlhtLOcJ20170403

03-Apr-2017

9:20:34

6

3232.5000

XLON

84202842000013917-E0UyvlhtLOcN20170403

03-Apr-2017

9:20:35

28

3232.5000

XLON

84202842000013917-E0UyvlhtLOe820170403

03-Apr-2017

9:22:33

51

3231.5000

XLON

84402844000014146-E0UyvlhtLSc820170403

03-Apr-2017

9:22:33

120

3231.5000

XLON

84402844000014146-E0UyvlhtLScC20170403

03-Apr-2017

9:23:50

187

3232.5000

XLON

84402844000014323-E0UyvlhtLVEN20170403

03-Apr-2017

9:24:45

187

3228.5000

XLON

84402844000014434-E0UyvlhtLWCS20170403

03-Apr-2017

9:27:24

171

3228.5000

XLON

84202842000014755-E0UyvlhtLb1520170403

03-Apr-2017

9:29:09

8

3228.0000

XLON

84202842000014871-E0UyvlhtLdWk20170403

03-Apr-2017

9:29:12

100

3228.0000

XLON

84202842000014871-E0UyvlhtLdYv20170403

03-Apr-2017

9:29:12

62

3228.0000

XLON

84202842000014871-E0UyvlhtLdYx20170403

03-Apr-2017

9:38:04

81

3231.5000

XLON

84202842000016224-E0UyvlhtLwiR20170403

03-Apr-2017

9:38:04

54

3231.5000

XLON

84202842000016224-E0UyvlhtLwiW20170403

03-Apr-2017

9:38:04

86

3231.5000

XLON

84202842000016224-E0UyvlhtLwiU20170403

03-Apr-2017

9:40:04

239

3225.5000

XLON

84202842000016515-E0UyvlhtLzwD20170403

03-Apr-2017

9:41:37

302

3227.0000

XLON

84202842000016610-E0UyvlhtM1vs20170403

03-Apr-2017

9:41:37

227

3228.0000

XLON

84202842000016623-E0UyvlhtM1v020170403

03-Apr-2017

9:42:45

230

3223.0000

XLON

84202842000016787-E0UyvlhtM3Mh20170403

03-Apr-2017

9:42:45

8

3223.0000

XLON

84202842000016787-E0UyvlhtM3N620170403

03-Apr-2017

9:45:47

170

3226.0000

XLON

84202842000017067-E0UyvlhtM6y120170403

03-Apr-2017

9:46:56

171

3227.0000

XLON

84202842000017127-E0UyvlhtM8oI20170403

03-Apr-2017

9:48:24

6

3221.5000

XLON

84402844000017375-E0UyvlhtMC0i20170403

03-Apr-2017

9:48:30

100

3221.5000

XLON

84402844000017375-E0UyvlhtMCIU20170403

03-Apr-2017

9:49:34

32

3224.0000

XLON

84402844000017636-E0UyvlhtME6H20170403

03-Apr-2017

9:49:34

37

3224.0000

XLON

84402844000017636-E0UyvlhtME6K20170403

03-Apr-2017

9:51:55

177

3230.0000

XLON

84202842000017914-E0UyvlhtMI3O20170403

03-Apr-2017

9:54:29

187

3230.5000

XLON

84202842000018161-E0UyvlhtML9p20170403

03-Apr-2017

9:56:22

238

3229.0000

XLON

84402844000018581-E0UyvlhtMOGV20170403

03-Apr-2017

9:58:07

106

3232.5000

XLON

84202842000018882-E0UyvlhtMRLA20170403

03-Apr-2017

9:58:07

65

3232.5000

XLON

84202842000018882-E0UyvlhtMRL720170403

03-Apr-2017

10:00:20

171

3228.0000

XLON

84402844000019142-E0UyvlhtMUFu20170403

03-Apr-2017

10:01:40

169

3227.5000

XLON

84402844000019237-E0UyvlhtMVfW20170403

03-Apr-2017

10:01:40

1

3227.5000

XLON

84402844000019237-E0UyvlhtMVfU20170403

03-Apr-2017

10:06:46

118

3226.0000

XLON

84402844000019747-E0UyvlhtMccu20170403

03-Apr-2017

10:06:46

97

3226.0000

XLON

84402844000019747-E0UyvlhtMcdK20170403

03-Apr-2017

10:06:46

40

3226.0000

XLON

84402844000019747-E0UyvlhtMcdH20170403

03-Apr-2017

10:08:07

104

3226.5000

XLON

84402844000019946-E0UyvlhtMfAJ20170403

03-Apr-2017

10:08:07

100

3226.5000

XLON

84402844000019946-E0UyvlhtMfAF20170403

03-Apr-2017

10:09:59

171

3224.5000

XLON

84402844000020105-E0UyvlhtMiQS20170403

03-Apr-2017

10:11:05

186

3224.0000

XLON

84202842000020170-E0UyvlhtMkk120170403

03-Apr-2017

10:13:21

170

3224.5000

XLON

84402844000020345-E0UyvlhtMoSw20170403

03-Apr-2017

10:17:04

171

3222.5000

XLON

84402844000020803-E0UyvlhtMuac20170403

03-Apr-2017

10:18:50

170

3223.5000

XLON

84402844000020883-E0UyvlhtMxHz20170403

03-Apr-2017

10:22:35

170

3222.0000

XLON

84402844000021257-E0UyvlhtN33720170403

03-Apr-2017

10:24:19

100

3222.0000

XLON

84202842000021300-E0UyvlhtN4mD20170403

03-Apr-2017

10:24:19

71

3222.0000

XLON

84202842000021300-E0UyvlhtN4mF20170403

03-Apr-2017

10:24:30

90

3221.0000

XLON

84402844000021401-E0UyvlhtN4yr20170403

03-Apr-2017

10:24:30

80

3221.0000

XLON

84402844000021401-E0UyvlhtN4yw20170403

03-Apr-2017

10:28:42

182

3222.0000

XLON

84402844000021830-E0UyvlhtNASI20170403

03-Apr-2017

10:30:55

170

3223.5000

XLON

84402844000022011-E0UyvlhtND2q20170403

03-Apr-2017

10:31:52

164

3225.5000

XLON

84202842000022135-E0UyvlhtNEac20170403

03-Apr-2017

10:31:52

15

3225.5000

XLON

84202842000022135-E0UyvlhtNEag20170403

03-Apr-2017

10:36:19

171

3229.5000

XLON

84202842000022745-E0UyvlhtNLvi20170403

03-Apr-2017

10:37:47

204

3227.5000

XLON

84202842000022882-E0UyvlhtNNMV20170403

03-Apr-2017

10:39:32

170

3229.0000

XLON

84402844000023087-E0UyvlhtNQL420170403

03-Apr-2017

10:43:12

172

3228.5000

XLON

84402844000023423-E0UyvlhtNWsw20170403

03-Apr-2017

10:46:18

93

3226.5000

XLON

84202842000023559-E0UyvlhtNdkN20170403

03-Apr-2017

10:46:18

77

3226.5000

XLON

84202842000023559-E0UyvlhtNdlB20170403

03-Apr-2017

10:48:18

204

3223.0000

XLON

84402844000023849-E0UyvlhtNgSE20170403

03-Apr-2017

10:50:15

100

3219.0000

XLON

84202842000023921-E0UyvlhtNiuB20170403

03-Apr-2017

10:50:17

84

3219.0000

XLON

84202842000023921-E0UyvlhtNixW20170403

03-Apr-2017

10:52:50

189

3217.0000

XLON

84402844000024254-E0UyvlhtNovD20170403

03-Apr-2017

10:54:29

84

3215.0000

XLON

84402844000024417-E0UyvlhtNqYZ20170403

03-Apr-2017

10:54:29

100

3215.0000

XLON

84402844000024417-E0UyvlhtNqYS20170403

03-Apr-2017

10:58:27

74

3217.5000

XLON

84402844000024981-E0UyvlhtNvLw20170403

03-Apr-2017

10:58:27

98

3217.5000

XLON

84402844000024981-E0UyvlhtNvLt20170403

03-Apr-2017

11:01:56

112

3217.0000

XLON

84202842000025446-E0UyvlhtO0bx20170403

03-Apr-2017

11:02:11

59

3217.0000

XLON

84202842000025446-E0UyvlhtO0sx20170403

03-Apr-2017

11:02:49

185

3216.5000

XLON

84202842000025591-E0UyvlhtO20H20170403

03-Apr-2017

11:06:54

177

3215.0000

XLON

84202842000025991-E0UyvlhtO9kg20170403

03-Apr-2017

11:07:51

182

3212.5000

XLON

84402844000026254-E0UyvlhtOBH520170403

03-Apr-2017

11:11:29

144

3214.0000

XLON

84402844000026633-E0UyvlhtOFXU20170403

03-Apr-2017

11:11:29

38

3214.0000

XLON

84402844000026633-E0UyvlhtOFXS20170403

03-Apr-2017

11:14:24

170

3208.5000

XLON

84202842000027041-E0UyvlhtOJ7v20170403

03-Apr-2017

11:19:18

170

3208.0000

XLON

84202842000027513-E0UyvlhtOPEE20170403

03-Apr-2017

11:19:31

175

3207.5000

XLON

84202842000027538-E0UyvlhtOPQz20170403

03-Apr-2017

11:24:19

171

3206.5000

XLON

84402844000027948-E0UyvlhtOVcf20170403

03-Apr-2017

11:24:54

156

3206.5000

XLON

84402844000028126-E0UyvlhtOWvc20170403

03-Apr-2017

11:24:54

24

3206.5000

XLON

84402844000028126-E0UyvlhtOWve20170403

03-Apr-2017

11:37:53

171

3214.5000

XLON

84402844000029604-E0UyvlhtOpKd20170403

03-Apr-2017

11:42:24

204

3215.5000

XLON

84402844000029933-E0UyvlhtOtjS20170403

03-Apr-2017

11:46:04

170

3217.5000

XLON

84202842000030225-E0UyvlhtP0aN20170403

03-Apr-2017

11:48:29

111

3220.5000

XLON

84402844000030535-E0UyvlhtP4aL20170403

03-Apr-2017

11:48:29

117

3220.5000

XLON

84402844000030535-E0UyvlhtP4aQ20170403

03-Apr-2017

11:49:35

204

3219.5000

XLON

84202842000030558-E0UyvlhtP5qp20170403

03-Apr-2017

11:49:35

171

3219.0000

XLON

84402844000030618-E0UyvlhtP66h20170403

03-Apr-2017

11:52:31

188

3219.5000

XLON

84402844000030853-E0UyvlhtPCh120170403

03-Apr-2017

11:53:09

200

3218.5000

XLON

84402844000030897-E0UyvlhtPDe420170403

03-Apr-2017

11:53:09

7

3218.5000

XLON

84402844000030897-E0UyvlhtPDe620170403

03-Apr-2017

11:54:29

178

3217.5000

XLON

84202842000030940-E0UyvlhtPEwF20170403

03-Apr-2017

11:57:21

172

3219.0000

XLON

84202842000031209-E0UyvlhtPIZ220170403

03-Apr-2017

11:58:33

172

3220.5000

XLON

84202842000031241-E0UyvlhtPJh720170403

03-Apr-2017

12:03:50

205

3217.5000

XLON

84402844000032151-E0UyvlhtPRnA20170403

03-Apr-2017

12:04:29

100

3215.0000

XLON

84202842000032270-E0UyvlhtPT2e20170403

03-Apr-2017

12:04:33

71

3215.0000

XLON

84202842000032270-E0UyvlhtPT6w20170403

03-Apr-2017

12:08:03

131

3212.5000

XLON

84202842000032550-E0UyvlhtPXbW20170403

03-Apr-2017

12:08:03

48

3212.5000

XLON

84202842000032550-E0UyvlhtPXbR20170403

03-Apr-2017

12:11:12

100

3213.5000

XLON

84202842000032794-E0UyvlhtPbPB20170403

03-Apr-2017

12:11:12

80

3213.5000

XLON

84202842000032794-E0UyvlhtPbPD20170403

03-Apr-2017

12:13:04

181

3212.0000

XLON

84402844000033023-E0UyvlhtPdRw20170403

03-Apr-2017

12:18:21

173

3211.5000

XLON

84402844000033526-E0UyvlhtPk1e20170403

03-Apr-2017

12:18:21

2

3211.5000

XLON

84402844000033526-E0UyvlhtPk1h20170403

03-Apr-2017

12:20:37

173

3210.0000

XLON

84202842000033687-E0UyvlhtPmkU20170403

03-Apr-2017

12:24:21

171

3216.5000

XLON

84402844000034186-E0UyvlhtPvIg20170403

03-Apr-2017

12:28:15

170

3217.5000

XLON

84402844000034562-E0UyvlhtQ2fr20170403

03-Apr-2017

12:29:41

187

3216.5000

XLON

84402844000034677-E0UyvlhtQ4Ro20170403

03-Apr-2017

12:31:04

8

3217.5000

XLON

84402844000034829-E0UyvlhtQ63D20170403

03-Apr-2017

12:31:04

175

3217.5000

XLON

84402844000034829-E0UyvlhtQ63820170403

03-Apr-2017

12:34:30

184

3217.0000

XLON

84202842000035117-E0UyvlhtQCqe20170403

03-Apr-2017

12:36:28

30

3218.0000

XLON

84202842000035395-E0UyvlhtQH0x20170403

03-Apr-2017

12:38:14

83

3220.0000

XLON

84202842000035587-E0UyvlhtQJn820170403

03-Apr-2017

12:38:14

100

3220.0000

XLON

84202842000035587-E0UyvlhtQJn620170403

03-Apr-2017

12:52:04

100

3227.0000

XLON

84202842000036964-E0UyvlhtQes220170403

03-Apr-2017

12:52:04

82

3227.0000

XLON

84202842000036964-E0UyvlhtQes420170403

03-Apr-2017

12:55:13

221

3226.5000

XLON

84202842000037141-E0UyvlhtQjlh20170403

03-Apr-2017

12:55:14

179

3226.0000

XLON

84202842000037243-E0UyvlhtQjoM20170403

03-Apr-2017

12:56:34

100

3222.0000

XLON

84402844000037545-E0UyvlhtQlUQ20170403

03-Apr-2017

12:56:55

79

3222.0000

XLON

84402844000037545-E0UyvlhtQm4o20170403

03-Apr-2017

12:58:51

262

3222.0000

XLON

84202842000037703-E0UyvlhtQoXE20170403

03-Apr-2017

12:59:51

171

3221.0000

XLON

84202842000037927-E0UyvlhtQpu320170403

03-Apr-2017

1:00:58

83

3218.5000

XLON

84402844000038051-E0UyvlhtQrYO20170403

03-Apr-2017

1:02:02

171

3219.0000

XLON

84402844000038086-E0UyvlhtQswI20170403

03-Apr-2017

1:12:24

221

3222.0000

XLON

84402844000039255-E0UyvlhtR61H20170403

03-Apr-2017

1:15:04

77

3220.0000

XLON

84402844000039322-E0UyvlhtR8qA20170403

03-Apr-2017

1:15:05

160

3220.0000

XLON

84402844000039322-E0UyvlhtR8r720170403

03-Apr-2017

1:15:11

215

3219.0000

XLON

84202842000039254-E0UyvlhtR8yj20170403

03-Apr-2017

1:15:11

102

3218.0000

XLON

84402844000039684-E0UyvlhtR90i20170403

03-Apr-2017

1:15:11

166

3218.0000

XLON

84402844000039684-E0UyvlhtR91320170403

03-Apr-2017

1:16:46

19

3217.0000

XLON

84202842000039770-E0UyvlhtRAUR20170403

03-Apr-2017

1:17:57

187

3218.0000

XLON

84402844000040017-E0UyvlhtRBKu20170403

03-Apr-2017

1:19:59

53

3222.0000

XLON

84402844000040401-E0UyvlhtRE8s20170403

03-Apr-2017

1:19:59

117

3222.0000

XLON

84402844000040401-E0UyvlhtRE8u20170403

03-Apr-2017

1:21:51

51

3223.5000

XLON

84202842000040507-E0UyvlhtRGQn20170403

03-Apr-2017

1:21:51

136

3223.5000

XLON

84202842000040507-E0UyvlhtRGQr20170403

03-Apr-2017

1:23:01

30

3223.5000

XLON

84402844000040705-E0UyvlhtRHYt20170403

03-Apr-2017

1:23:01

26

3223.5000

XLON

84402844000040705-E0UyvlhtRHYq20170403

03-Apr-2017

1:23:01

42

3223.5000

XLON

84402844000040705-E0UyvlhtRHYv20170403

03-Apr-2017

1:23:23

84

3223.5000

XLON

84402844000040705-E0UyvlhtRHuN20170403

03-Apr-2017

1:33:27

1

3226.5000

XLON

84202842000041852-E0UyvlhtRUog20170403

03-Apr-2017

1:33:27

45

3226.5000

XLON

84202842000041852-E0UyvlhtRUoU20170403

03-Apr-2017

1:33:27

165

3226.5000

XLON

84202842000041852-E0UyvlhtRUoW20170403

03-Apr-2017

1:35:48

188

3225.5000

XLON

84402844000041822-E0UyvlhtRYVm20170403

03-Apr-2017

1:36:03

26

3225.5000

XLON

84402844000041822-E0UyvlhtRZ1f20170403

03-Apr-2017

1:38:22

174

3227.0000

XLON

84202842000042483-E0UyvlhtRcHB20170403

03-Apr-2017

1:38:22

171

3227.0000

XLON

84402844000042289-E0UyvlhtRcGx20170403

03-Apr-2017

1:40:13

226

3223.5000

XLON

84202842000042607-E0UyvlhtReiJ20170403

03-Apr-2017

1:40:14

226

3223.0000

XLON

84402844000042618-E0UyvlhtRes220170403

03-Apr-2017

1:41:33

204

3220.5000

XLON

84202842000042757-E0UyvlhtRgfC20170403

03-Apr-2017

1:43:15

69

3217.5000

XLON

84402844000042959-E0UyvlhtRj0620170403

03-Apr-2017

1:43:15

108

3217.5000

XLON

84402844000042959-E0UyvlhtRj0320170403

03-Apr-2017

1:43:37

174

3217.0000

XLON

84202842000043121-E0UyvlhtRjhg20170403

03-Apr-2017

1:43:37

22

3217.0000

XLON

84202842000043121-E0UyvlhtRjhj20170403

03-Apr-2017

1:52:55

70

3226.5000

XLON

84202842000045186-E0UyvlhtRxtP20170403

03-Apr-2017

1:52:55

134

3226.5000

XLON

84202842000045186-E0UyvlhtRxtS20170403

03-Apr-2017

1:54:59

238

3229.5000

XLON

84202842000045474-E0UyvlhtS07u20170403

03-Apr-2017

1:55:01

140

3228.5000

XLON

84402844000045447-E0UyvlhtS0Ac20170403

03-Apr-2017

1:55:01

98

3228.5000

XLON

84402844000045447-E0UyvlhtS0Af20170403

03-Apr-2017

1:56:23

204

3228.0000

XLON

84202842000045644-E0UyvlhtS2MD20170403

03-Apr-2017

1:59:31

190

3228.0000

XLON

84402844000046113-E0UyvlhtS6uC20170403

03-Apr-2017

1:59:31

7

3227.5000

XLON

84202842000046093-E0UyvlhtS6vR20170403

03-Apr-2017

2:00:02

11

3227.5000

XLON

84202842000046093-E0UyvlhtS7YD20170403

03-Apr-2017

2:02:16

86

3227.5000

XLON

84202842000046373-E0UyvlhtSBhE20170403

03-Apr-2017

2:02:16

63

3227.5000

XLON

84202842000046373-E0UyvlhtSBhJ20170403

03-Apr-2017

2:05:17

31

3228.0000

XLON

84402844000046773-E0UyvlhtSFJO20170403

03-Apr-2017

2:05:17

140

3228.0000

XLON

84402844000046773-E0UyvlhtSFJb20170403

03-Apr-2017

2:05:19

199

3228.0000

XLON

84202842000046928-E0UyvlhtSFPM20170403

03-Apr-2017

2:10:02

191

3227.5000

XLON

84202842000047720-E0UyvlhtSLQB20170403

03-Apr-2017

2:11:42

255

3227.5000

XLON

84402844000048017-E0UyvlhtSP2o20170403

03-Apr-2017

2:12:49

204

3227.5000

XLON

84202842000048183-E0UyvlhtSRfc20170403

03-Apr-2017

2:15:12

177

3228.5000

XLON

84202842000048486-E0UyvlhtSUh420170403

03-Apr-2017

2:16:31

171

3228.5000

XLON

84202842000048668-E0UyvlhtSVpW20170403

03-Apr-2017

2:19:53

93

3228.0000

XLON

84402844000048911-E0UyvlhtSaqH20170403

03-Apr-2017

2:19:53

93

3228.0000

XLON

84402844000048911-E0UyvlhtSaqF20170403

03-Apr-2017

2:23:12

174

3232.0000

XLON

84402844000049561-E0UyvlhtSfo520170403

03-Apr-2017

2:24:25

5

3232.0000

XLON

84402844000049741-E0UyvlhtShC420170403

03-Apr-2017

2:24:25

250

3232.0000

XLON

84402844000049741-E0UyvlhtShC220170403

03-Apr-2017

2:26:39

100

3233.0000

XLON

84402844000050097-E0UyvlhtSlIi20170403

03-Apr-2017

2:27:45

171

3233.0000

XLON

84202842000050231-E0UyvlhtSmu220170403

03-Apr-2017

2:28:18

225

3232.5000

XLON

84202842000050068-E0UyvlhtSo2w20170403

03-Apr-2017

2:30:47

320

3236.0000

XLON

84402844000050820-E0UyvlhtSuLC20170403

03-Apr-2017

2:30:54

448

3235.5000

XLON

84402844000050806-E0UyvlhtSufg20170403

03-Apr-2017

2:30:54

192

3235.0000

XLON

84402844000050821-E0UyvlhtSug020170403

03-Apr-2017

2:31:25

30

3236.0000

XLON

84402844000050897-E0UyvlhtSwTC20170403

03-Apr-2017

2:31:25

157

3236.0000

XLON

84402844000050897-E0UyvlhtSwTE20170403

03-Apr-2017

2:33:12

170

3236.5000

XLON

84202842000051220-E0UyvlhtT1i320170403

03-Apr-2017

2:34:27

30

3239.0000

XLON

84202842000051480-E0UyvlhtT5l520170403

03-Apr-2017

2:34:27

171

3239.0000

XLON

84202842000051480-E0UyvlhtT5lC20170403

03-Apr-2017

2:36:12

170

3244.0000

XLON

84402844000051722-E0UyvlhtTAXW20170403

03-Apr-2017

2:37:56

178

3246.5000

XLON

84402844000052020-E0UyvlhtTEun20170403

03-Apr-2017

2:39:34

170

3243.5000

XLON

84402844000052406-E0UyvlhtTKnU20170403

03-Apr-2017

2:41:11

21

3240.0000

XLON

84402844000052586-E0UyvlhtTOzj20170403

03-Apr-2017

2:41:11

217

3240.0000

XLON

84402844000052586-E0UyvlhtTOzu20170403

03-Apr-2017

2:42:45

278

3238.5000

XLON

84402844000052823-E0UyvlhtTT9K20170403

03-Apr-2017

2:42:45

22

3238.5000

XLON

84402844000052823-E0UyvlhtTT9H20170403

03-Apr-2017

2:42:50

200

3237.5000

XLON

84202842000052801-E0UyvlhtTTMa20170403

03-Apr-2017

2:42:50

80

3237.5000

XLON

84202842000052801-E0UyvlhtTTMc20170403

03-Apr-2017

2:46:39

123

3237.5000

XLON

84402844000053348-E0UyvlhtTZDU20170403

03-Apr-2017

2:46:39

48

3237.5000

XLON

84402844000053348-E0UyvlhtTZDP20170403

03-Apr-2017

2:47:46

184

3237.0000

XLON

84202842000053505-E0UyvlhtTb3I20170403

03-Apr-2017

2:49:33

221

3233.5000

XLON

84202842000053684-E0UyvlhtTf7c20170403

03-Apr-2017

2:50:51

179

3229.5000

XLON

84202842000053793-E0UyvlhtTiC720170403

03-Apr-2017

2:51:36

204

3229.5000

XLON

84202842000053925-E0UyvlhtTjfP20170403

03-Apr-2017

2:51:37

72

3228.5000

XLON

84402844000053958-E0UyvlhtTjwP20170403

03-Apr-2017

2:51:37

115

3228.5000

XLON

84402844000053958-E0UyvlhtTjwN20170403

03-Apr-2017

2:53:44

188

3223.0000

XLON

84202842000054434-E0UyvlhtTqoN20170403

03-Apr-2017

2:54:40

191

3219.5000

XLON

84402844000054578-E0UyvlhtTtwv20170403

03-Apr-2017

2:55:43

179

3218.0000

XLON

84202842000054747-E0UyvlhtTwbz20170403

03-Apr-2017

2:59:13

171

3216.0000

XLON

84402844000055137-E0UyvlhtU3RA20170403

03-Apr-2017

2:59:39

64

3214.0000

XLON

84202842000055350-E0UyvlhtU4MO20170403

03-Apr-2017

2:59:39

123

3214.0000

XLON

84202842000055350-E0UyvlhtU4MR20170403

03-Apr-2017

3:01:09

17

3206.5000

XLON

84402844000055781-E0UyvlhtU8xL20170403

03-Apr-2017

3:01:09

170

3206.5000

XLON

84402844000055781-E0UyvlhtU8xN20170403

03-Apr-2017

3:01:09

255

3205.5000

XLON

84202842000055804-E0UyvlhtU90Y20170403

03-Apr-2017

3:02:47

100

3202.0000

XLON

84202842000056095-E0UyvlhtUD0820170403

03-Apr-2017

3:02:47

138

3202.0000

XLON

84202842000056095-E0UyvlhtUD0C20170403

03-Apr-2017

3:05:49

100

3204.5000

XLON

84402844000056628-E0UyvlhtUMcl20170403

03-Apr-2017

3:05:49

87

3204.5000

XLON

84402844000056628-E0UyvlhtUMcn20170403

03-Apr-2017

3:09:01

193

3199.5000

XLON

84402844000057399-E0UyvlhtUWQZ20170403

03-Apr-2017

3:10:00

187

3205.0000

XLON

84202842000057566-E0UyvlhtUZ2F20170403

03-Apr-2017

3:11:35

170

3204.0000

XLON

84402844000057914-E0UyvlhtUdls20170403

03-Apr-2017

3:11:35

51

3203.0000

XLON

84402844000057915-E0UyvlhtUdpZ20170403

03-Apr-2017

3:13:05

179

3205.0000

XLON

84402844000058354-E0UyvlhtUgy720170403

03-Apr-2017

3:14:28

67

3209.0000

XLON

84402844000058640-E0UyvlhtUktl20170403

03-Apr-2017

3:14:28

104

3209.0000

XLON

84402844000058640-E0UyvlhtUktg20170403

03-Apr-2017

3:16:32

196

3210.0000

XLON

84402844000058904-E0UyvlhtUpdH20170403

03-Apr-2017

3:17:53

187

3210.0000

XLON

84402844000059372-E0UyvlhtUt5t20170403

03-Apr-2017

3:18:33

168

3205.0000

XLON

84202842000059424-E0UyvlhtUuo220170403

03-Apr-2017

3:18:34

16

3205.0000

XLON

84202842000059424-E0UyvlhtUup220170403

03-Apr-2017

3:19:49

100

3206.5000

XLON

84202842000059702-E0UyvlhtUxcJ20170403

03-Apr-2017

3:20:39

138

3212.0000

XLON

84202842000059859-E0UyvlhtUzDw20170403

03-Apr-2017

3:21:19

164

3212.0000

XLON

84202842000059976-E0UyvlhtV0oW20170403

03-Apr-2017

3:21:19

7

3212.0000

XLON

84202842000059976-E0UyvlhtV0oZ20170403

03-Apr-2017

3:23:23

98

3217.5000

XLON

84402844000060319-E0UyvlhtV5Hu20170403

03-Apr-2017

3:23:23

86

3217.5000

XLON

84402844000060319-E0UyvlhtV5Hx20170403

03-Apr-2017

3:26:34

87

3219.0000

XLON

84202842000060819-E0UyvlhtVCJ320170403

03-Apr-2017

3:28:01

203

3221.0000

XLON

84202842000061057-E0UyvlhtVF1Z20170403

03-Apr-2017

3:29:55

344

3219.0000

XLON

84402844000061340-E0UyvlhtVJKS20170403

03-Apr-2017

3:31:05

187

3220.5000

XLON

84402844000061666-E0UyvlhtVMFh20170403

03-Apr-2017

3:31:05

107

3219.5000

XLON

84202842000061619-E0UyvlhtVMJk20170403

03-Apr-2017

3:31:05

75

3219.5000

XLON

84202842000061619-E0UyvlhtVMJJ20170403

03-Apr-2017

3:33:33

203

3213.0000

XLON

84402844000061880-E0UyvlhtVQen20170403

03-Apr-2017

3:33:53

266

3212.5000

XLON

84202842000061848-E0UyvlhtVR0o20170403

03-Apr-2017

3:33:53

81

3212.5000

XLON

84202842000061848-E0UyvlhtVR0s20170403

03-Apr-2017

3:34:57

197

3214.0000

XLON

84402844000062182-E0UyvlhtVSMe20170403

03-Apr-2017

3:34:57

179

3213.0000

XLON

84202842000062063-E0UyvlhtVSPa20170403

03-Apr-2017

3:36:45

171

3214.0000

XLON

84402844000062616-E0UyvlhtVVm520170403

03-Apr-2017

3:37:55

48

3211.5000

XLON

84202842000062793-E0UyvlhtVXxt20170403

03-Apr-2017

3:38:05

136

3211.5000

XLON

84202842000062793-E0UyvlhtVY9K20170403

03-Apr-2017

3:40:00

171

3209.0000

XLON

84402844000063300-E0UyvlhtVadS20170403

03-Apr-2017

3:43:03

170

3211.5000

XLON

84402844000063909-E0UyvlhtVfRQ20170403

03-Apr-2017

3:43:43

170

3210.0000

XLON

84202842000063996-E0UyvlhtVgKJ20170403

03-Apr-2017

3:43:43

17

3210.5000

XLON

84402844000063947-E0UyvlhtVgJR20170403

03-Apr-2017

3:44:53

178

3211.5000

XLON

84202842000064244-E0UyvlhtVi7w20170403

03-Apr-2017

3:46:47

218

3209.5000

XLON

84202842000064519-E0UyvlhtVlDf20170403

03-Apr-2017

3:46:47

45

3208.5000

XLON

84202842000064589-E0UyvlhtVlHM20170403

03-Apr-2017

3:47:58

16

3204.5000

XLON

84202842000064766-E0UyvlhtVnIH20170403

03-Apr-2017

3:48:16

13

3205.5000

XLON

84402844000064921-E0UyvlhtVnfO20170403

03-Apr-2017

3:48:17

76

3205.5000

XLON

84402844000064921-E0UyvlhtVnfc20170403

03-Apr-2017

3:48:17

127

3205.5000

XLON

84402844000064921-E0UyvlhtVnfS20170403

03-Apr-2017

3:48:36

198

3203.5000

XLON

84402844000064955-E0UyvlhtVo5m20170403

03-Apr-2017

3:48:36

47

3203.5000

XLON

84402844000064955-E0UyvlhtVo5r20170403

03-Apr-2017

3:48:37

9

3203.5000

XLON

84402844000064955-E0UyvlhtVo7B20170403

03-Apr-2017

3:49:46

204

3201.0000

XLON

84402844000065154-E0UyvlhtVpDl20170403

03-Apr-2017

3:49:47

255

3200.0000

XLON

84202842000065098-E0UyvlhtVpJS20170403

03-Apr-2017

3:53:03

171

3193.0000

XLON

84202842000065647-E0UyvlhtVvsk20170403

03-Apr-2017

3:53:03

186

3192.5000

XLON

84402844000065699-E0UyvlhtVvvA20170403

03-Apr-2017

3:55:26

9

3190.5000

XLON

84202842000066147-E0UyvlhtW1Hv20170403

03-Apr-2017

3:55:30

162

3190.5000

XLON

84202842000066147-E0UyvlhtW1Ou20170403

03-Apr-2017

3:56:19

26

3187.0000

XLON

84402844000066349-E0UyvlhtW3Ol20170403

03-Apr-2017

3:56:19

192

3187.0000

XLON

84402844000066349-E0UyvlhtW3Op20170403

03-Apr-2017

3:59:35

231

3189.5000

XLON

84202842000066918-E0UyvlhtWCj420170403

03-Apr-2017

4:01:53

184

3193.0000

XLON

84202842000067353-E0UyvlhtWIg120170403

03-Apr-2017

4:01:53

187

3192.5000

XLON

84202842000067354-E0UyvlhtWIj220170403

03-Apr-2017

4:03:09

133

3191.5000

XLON

84202842000067557-E0UyvlhtWL8520170403

03-Apr-2017

4:03:09

88

3191.5000

XLON

84202842000067557-E0UyvlhtWL8920170403

03-Apr-2017

4:04:19

42

3190.5000

XLON

84202842000067705-E0UyvlhtWNEN20170403

03-Apr-2017

4:04:19

68

3190.5000

XLON

84202842000067705-E0UyvlhtWNEL20170403

03-Apr-2017

4:04:31

187

3190.5000

XLON

84202842000067870-E0UyvlhtWNZV20170403

03-Apr-2017

4:06:20

180

3189.0000

XLON

84402844000068165-E0UyvlhtWRIE20170403

03-Apr-2017

4:08:04

187

3184.5000

XLON

84402844000068702-E0UyvlhtWWPe20170403

03-Apr-2017

4:08:04

188

3185.0000

XLON

84202842000068713-E0UyvlhtWWPE20170403

03-Apr-2017

4:10:42

187

3193.0000

XLON

84402844000069308-E0UyvlhtWcUJ20170403

03-Apr-2017

4:11:29

181

3193.0000

XLON

84202842000069384-E0UyvlhtWdrz20170403

03-Apr-2017

4:16:32

187

3199.5000

XLON

84402844000070662-E0UyvlhtWonW20170403

03-Apr-2017

4:17:14

187

3200.5000

XLON

84202842000070847-E0UyvlhtWqSB20170403

03-Apr-2017

4:18:32

170

3198.5000

XLON

84202842000070988-E0UyvlhtWslr20170403

03-Apr-2017

4:18:32

17

3198.5000

XLON

84202842000070988-E0UyvlhtWslx20170403

03-Apr-2017

4:18:34

66

3198.0000

XLON

84402844000071200-E0UyvlhtWst720170403

03-Apr-2017

4:19:48

204

3197.0000

XLON

84402844000071453-E0UyvlhtWv1D20170403

03-Apr-2017

4:21:30

170

3199.5000

XLON

84402844000072035-E0UyvlhtWzOk20170403

03-Apr-2017

4:22:58

127

3199.5000

XLON

84402844000072435-E0UyvlhtX3w220170403

03-Apr-2017

4:22:59

45

3199.5000

XLON

84402844000072435-E0UyvlhtX3yo20170403

03-Apr-2017

4:24:38

90

3198.5000

XLON

84202842000072832-E0UyvlhtX8CZ20170403

03-Apr-2017

4:24:38

97

3198.5000

XLON

84202842000072832-E0UyvlhtX8Ce20170403

03-Apr-2017

4:25:44

10

3200.5000

XLON

84402844000073110-E0UyvlhtXAda20170403

03-Apr-2017

4:25:44

114

3200.5000

XLON

84402844000073110-E0UyvlhtXAfD20170403

03-Apr-2017

4:25:44

75

3200.5000

XLON

84402844000073110-E0UyvlhtXAf220170403

03-Apr-2017

4:26:06

221

3199.5000

XLON

84402844000073364-E0UyvlhtXBkx20170403

03-Apr-2017

4:26:06

13

3199.0000

XLON

84202842000073333-E0UyvlhtXBmH20170403

 

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESDIVIID

Companies

Rio Tinto (RIO)
UK 100