Transaction in Own Shares
3 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
03-Apr-17 |
|
Number of ordinary shares purchased |
49,900 |
|
Average price paid (pence) |
3223.0739 |
|
Highest price paid (pence) |
3249.5000 |
|
Lowest price paid (pence) |
3184.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,360,911 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 3 April 2017
Number of ordinary shares purchased: 49,900
Volume weighted average price paid per share (pence): 3223.0739
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
03-Apr-2017 |
8:03:38 |
267 |
3247.0000 |
XLON |
84402844000001810-E0UyvlhtIyYy20170403 |
|
03-Apr-2017 |
8:03:38 |
203 |
3247.0000 |
XLON |
84402844000001811-E0UyvlhtIyZ020170403 |
|
03-Apr-2017 |
8:03:38 |
436 |
3247.5000 |
XLON |
84202842000001785-E0UyvlhtIyYo20170403 |
|
03-Apr-2017 |
8:05:52 |
56 |
3245.0000 |
XLON |
84202842000002201-E0UyvlhtJ2yl20170403 |
|
03-Apr-2017 |
8:05:52 |
131 |
3245.0000 |
XLON |
84202842000002201-E0UyvlhtJ2yn20170403 |
|
03-Apr-2017 |
8:08:51 |
34 |
3245.0000 |
XLON |
84202842000002814-E0UyvlhtJAn820170403 |
|
03-Apr-2017 |
8:08:51 |
15 |
3245.0000 |
XLON |
84202842000002814-E0UyvlhtJAmz20170403 |
|
03-Apr-2017 |
8:08:51 |
18 |
3245.0000 |
XLON |
84202842000002814-E0UyvlhtJAmw20170403 |
|
03-Apr-2017 |
8:08:51 |
101 |
3245.0000 |
XLON |
84202842000002814-E0UyvlhtJAmu20170403 |
|
03-Apr-2017 |
8:08:51 |
50 |
3245.0000 |
XLON |
84202842000002814-E0UyvlhtJAn220170403 |
|
03-Apr-2017 |
8:11:17 |
184 |
3247.5000 |
XLON |
84402844000003359-E0UyvlhtJGmO20170403 |
|
03-Apr-2017 |
8:11:36 |
153 |
3246.5000 |
XLON |
84202842000003163-E0UyvlhtJHPY20170403 |
|
03-Apr-2017 |
8:11:36 |
33 |
3246.5000 |
XLON |
84202842000003163-E0UyvlhtJHPV20170403 |
|
03-Apr-2017 |
8:12:59 |
187 |
3246.0000 |
XLON |
84402844000003833-E0UyvlhtJKCI20170403 |
|
03-Apr-2017 |
8:14:42 |
170 |
3242.5000 |
XLON |
84402844000004327-E0UyvlhtJO8D20170403 |
|
03-Apr-2017 |
8:16:22 |
234 |
3241.0000 |
XLON |
84202842000004764-E0UyvlhtJRem20170403 |
|
03-Apr-2017 |
8:16:22 |
88 |
3241.0000 |
XLON |
84202842000004764-E0UyvlhtJRez20170403 |
|
03-Apr-2017 |
8:18:12 |
256 |
3245.5000 |
XLON |
84202842000005134-E0UyvlhtJWZY20170403 |
|
03-Apr-2017 |
8:19:23 |
426 |
3243.0000 |
XLON |
84202842000005310-E0UyvlhtJZWK20170403 |
|
03-Apr-2017 |
8:21:10 |
55 |
3239.0000 |
XLON |
84202842000005601-E0UyvlhtJcnx20170403 |
|
03-Apr-2017 |
8:21:10 |
171 |
3239.0000 |
XLON |
84402844000005583-E0UyvlhtJcnz20170403 |
|
03-Apr-2017 |
8:21:10 |
148 |
3239.0000 |
XLON |
84202842000005601-E0UyvlhtJcnv20170403 |
|
03-Apr-2017 |
8:21:13 |
201 |
3238.0000 |
XLON |
84202842000005602-E0UyvlhtJcts20170403 |
|
03-Apr-2017 |
8:21:13 |
197 |
3238.0000 |
XLON |
84202842000005602-E0UyvlhtJcto20170403 |
|
03-Apr-2017 |
8:23:32 |
204 |
3235.5000 |
XLON |
84402844000005901-E0UyvlhtJgFt20170403 |
|
03-Apr-2017 |
8:24:45 |
89 |
3236.5000 |
XLON |
84202842000006305-E0UyvlhtJiJv20170403 |
|
03-Apr-2017 |
8:24:45 |
88 |
3236.5000 |
XLON |
84202842000006305-E0UyvlhtJiJt20170403 |
|
03-Apr-2017 |
8:25:27 |
19 |
3235.0000 |
XLON |
84402844000006498-E0UyvlhtJjh020170403 |
|
03-Apr-2017 |
8:26:06 |
36 |
3235.5000 |
XLON |
84402844000006663-E0UyvlhtJlEa20170403 |
|
03-Apr-2017 |
8:30:04 |
170 |
3246.0000 |
XLON |
84202842000007181-E0UyvlhtJtnE20170403 |
|
03-Apr-2017 |
8:31:34 |
171 |
3243.5000 |
XLON |
84202842000007433-E0UyvlhtJxiV20170403 |
|
03-Apr-2017 |
8:33:08 |
168 |
3245.0000 |
XLON |
84202842000007769-E0UyvlhtK0IN20170403 |
|
03-Apr-2017 |
8:33:08 |
2 |
3245.0000 |
XLON |
84202842000007769-E0UyvlhtK0IQ20170403 |
|
03-Apr-2017 |
8:34:50 |
89 |
3249.0000 |
XLON |
84202842000008005-E0UyvlhtK33y20170403 |
|
03-Apr-2017 |
8:36:12 |
204 |
3249.5000 |
XLON |
84202842000008216-E0UyvlhtK5o120170403 |
|
03-Apr-2017 |
8:36:13 |
101 |
3248.5000 |
XLON |
84202842000008135-E0UyvlhtK5pL20170403 |
|
03-Apr-2017 |
8:36:13 |
137 |
3248.5000 |
XLON |
84202842000008135-E0UyvlhtK5pO20170403 |
|
03-Apr-2017 |
8:38:19 |
219 |
3246.0000 |
XLON |
84402844000008480-E0UyvlhtK9dl20170403 |
|
03-Apr-2017 |
8:38:19 |
9 |
3246.0000 |
XLON |
84402844000008480-E0UyvlhtK9dj20170403 |
|
03-Apr-2017 |
8:40:13 |
16 |
3246.0000 |
XLON |
84202842000008710-E0UyvlhtKCX720170403 |
|
03-Apr-2017 |
8:40:13 |
322 |
3246.0000 |
XLON |
84202842000008710-E0UyvlhtKCX920170403 |
|
03-Apr-2017 |
8:42:22 |
171 |
3246.0000 |
XLON |
84202842000008919-E0UyvlhtKGhN20170403 |
|
03-Apr-2017 |
8:44:10 |
7 |
3249.0000 |
XLON |
84402844000009163-E0UyvlhtKJqq20170403 |
|
03-Apr-2017 |
8:44:10 |
163 |
3249.0000 |
XLON |
84402844000009163-E0UyvlhtKJqu20170403 |
|
03-Apr-2017 |
8:44:15 |
33 |
3248.0000 |
XLON |
84202842000009167-E0UyvlhtKK3f20170403 |
|
03-Apr-2017 |
8:44:15 |
184 |
3248.0000 |
XLON |
84202842000009167-E0UyvlhtKK3d20170403 |
|
03-Apr-2017 |
8:45:07 |
187 |
3247.0000 |
XLON |
84202842000009260-E0UyvlhtKL2i20170403 |
|
03-Apr-2017 |
8:46:14 |
121 |
3243.5000 |
XLON |
84402844000009373-E0UyvlhtKNqM20170403 |
|
03-Apr-2017 |
8:46:16 |
228 |
3243.0000 |
XLON |
84202842000009557-E0UyvlhtKNs820170403 |
|
03-Apr-2017 |
8:48:24 |
170 |
3245.0000 |
XLON |
84202842000009931-E0UyvlhtKRio20170403 |
|
03-Apr-2017 |
8:50:12 |
14 |
3244.0000 |
XLON |
84402844000010099-E0UyvlhtKUwx20170403 |
|
03-Apr-2017 |
8:50:12 |
157 |
3244.0000 |
XLON |
84402844000010099-E0UyvlhtKUwu20170403 |
|
03-Apr-2017 |
8:51:28 |
136 |
3243.5000 |
XLON |
84402844000010251-E0UyvlhtKXNI20170403 |
|
03-Apr-2017 |
8:56:06 |
179 |
3244.5000 |
XLON |
84202842000010855-E0UyvlhtKef220170403 |
|
03-Apr-2017 |
8:57:58 |
193 |
3239.0000 |
XLON |
84402844000010999-E0UyvlhtKhhy20170403 |
|
03-Apr-2017 |
8:58:01 |
402 |
3238.5000 |
XLON |
84202842000011121-E0UyvlhtKhmz20170403 |
|
03-Apr-2017 |
8:59:35 |
187 |
3237.0000 |
XLON |
84202842000011391-E0UyvlhtKjoI20170403 |
|
03-Apr-2017 |
9:01:09 |
206 |
3232.5000 |
XLON |
84402844000011706-E0UyvlhtKn2x20170403 |
|
03-Apr-2017 |
9:02:54 |
8 |
3232.0000 |
XLON |
84202842000011985-E0UyvlhtKqhL20170403 |
|
03-Apr-2017 |
9:02:54 |
171 |
3232.0000 |
XLON |
84202842000011985-E0UyvlhtKqhS20170403 |
|
03-Apr-2017 |
9:04:41 |
171 |
3235.5000 |
XLON |
84202842000012229-E0UyvlhtKu3f20170403 |
|
03-Apr-2017 |
9:05:20 |
79 |
3233.0000 |
XLON |
84202842000012257-E0UyvlhtKvR720170403 |
|
03-Apr-2017 |
9:06:47 |
170 |
3234.5000 |
XLON |
84402844000012484-E0UyvlhtKygs20170403 |
|
03-Apr-2017 |
9:07:45 |
170 |
3230.5000 |
XLON |
84202842000012617-E0UyvlhtL0PU20170403 |
|
03-Apr-2017 |
9:09:34 |
76 |
3224.5000 |
XLON |
84202842000012814-E0UyvlhtL4Px20170403 |
|
03-Apr-2017 |
9:09:34 |
128 |
3224.5000 |
XLON |
84202842000012814-E0UyvlhtL4Pq20170403 |
|
03-Apr-2017 |
9:11:58 |
171 |
3231.5000 |
XLON |
84402844000013130-E0UyvlhtL9Zm20170403 |
|
03-Apr-2017 |
9:13:30 |
174 |
3227.5000 |
XLON |
84402844000013209-E0UyvlhtLD5j20170403 |
|
03-Apr-2017 |
9:16:52 |
170 |
3232.5000 |
XLON |
84202842000013632-E0UyvlhtLILj20170403 |
|
03-Apr-2017 |
9:18:42 |
170 |
3234.0000 |
XLON |
84402844000013792-E0UyvlhtLMNp20170403 |
|
03-Apr-2017 |
9:20:09 |
97 |
3233.5000 |
XLON |
84402844000013901-E0UyvlhtLNxF20170403 |
|
03-Apr-2017 |
9:20:34 |
56 |
3232.5000 |
XLON |
84202842000013917-E0UyvlhtLOcJ20170403 |
|
03-Apr-2017 |
9:20:34 |
6 |
3232.5000 |
XLON |
84202842000013917-E0UyvlhtLOcN20170403 |
|
03-Apr-2017 |
9:20:35 |
28 |
3232.5000 |
XLON |
84202842000013917-E0UyvlhtLOe820170403 |
|
03-Apr-2017 |
9:22:33 |
51 |
3231.5000 |
XLON |
84402844000014146-E0UyvlhtLSc820170403 |
|
03-Apr-2017 |
9:22:33 |
120 |
3231.5000 |
XLON |
84402844000014146-E0UyvlhtLScC20170403 |
|
03-Apr-2017 |
9:23:50 |
187 |
3232.5000 |
XLON |
84402844000014323-E0UyvlhtLVEN20170403 |
|
03-Apr-2017 |
9:24:45 |
187 |
3228.5000 |
XLON |
84402844000014434-E0UyvlhtLWCS20170403 |
|
03-Apr-2017 |
9:27:24 |
171 |
3228.5000 |
XLON |
84202842000014755-E0UyvlhtLb1520170403 |
|
03-Apr-2017 |
9:29:09 |
8 |
3228.0000 |
XLON |
84202842000014871-E0UyvlhtLdWk20170403 |
|
03-Apr-2017 |
9:29:12 |
100 |
3228.0000 |
XLON |
84202842000014871-E0UyvlhtLdYv20170403 |
|
03-Apr-2017 |
9:29:12 |
62 |
3228.0000 |
XLON |
84202842000014871-E0UyvlhtLdYx20170403 |
|
03-Apr-2017 |
9:38:04 |
81 |
3231.5000 |
XLON |
84202842000016224-E0UyvlhtLwiR20170403 |
|
03-Apr-2017 |
9:38:04 |
54 |
3231.5000 |
XLON |
84202842000016224-E0UyvlhtLwiW20170403 |
|
03-Apr-2017 |
9:38:04 |
86 |
3231.5000 |
XLON |
84202842000016224-E0UyvlhtLwiU20170403 |
|
03-Apr-2017 |
9:40:04 |
239 |
3225.5000 |
XLON |
84202842000016515-E0UyvlhtLzwD20170403 |
|
03-Apr-2017 |
9:41:37 |
302 |
3227.0000 |
XLON |
84202842000016610-E0UyvlhtM1vs20170403 |
|
03-Apr-2017 |
9:41:37 |
227 |
3228.0000 |
XLON |
84202842000016623-E0UyvlhtM1v020170403 |
|
03-Apr-2017 |
9:42:45 |
230 |
3223.0000 |
XLON |
84202842000016787-E0UyvlhtM3Mh20170403 |
|
03-Apr-2017 |
9:42:45 |
8 |
3223.0000 |
XLON |
84202842000016787-E0UyvlhtM3N620170403 |
|
03-Apr-2017 |
9:45:47 |
170 |
3226.0000 |
XLON |
84202842000017067-E0UyvlhtM6y120170403 |
|
03-Apr-2017 |
9:46:56 |
171 |
3227.0000 |
XLON |
84202842000017127-E0UyvlhtM8oI20170403 |
|
03-Apr-2017 |
9:48:24 |
6 |
3221.5000 |
XLON |
84402844000017375-E0UyvlhtMC0i20170403 |
|
03-Apr-2017 |
9:48:30 |
100 |
3221.5000 |
XLON |
84402844000017375-E0UyvlhtMCIU20170403 |
|
03-Apr-2017 |
9:49:34 |
32 |
3224.0000 |
XLON |
84402844000017636-E0UyvlhtME6H20170403 |
|
03-Apr-2017 |
9:49:34 |
37 |
3224.0000 |
XLON |
84402844000017636-E0UyvlhtME6K20170403 |
|
03-Apr-2017 |
9:51:55 |
177 |
3230.0000 |
XLON |
84202842000017914-E0UyvlhtMI3O20170403 |
|
03-Apr-2017 |
9:54:29 |
187 |
3230.5000 |
XLON |
84202842000018161-E0UyvlhtML9p20170403 |
|
03-Apr-2017 |
9:56:22 |
238 |
3229.0000 |
XLON |
84402844000018581-E0UyvlhtMOGV20170403 |
|
03-Apr-2017 |
9:58:07 |
106 |
3232.5000 |
XLON |
84202842000018882-E0UyvlhtMRLA20170403 |
|
03-Apr-2017 |
9:58:07 |
65 |
3232.5000 |
XLON |
84202842000018882-E0UyvlhtMRL720170403 |
|
03-Apr-2017 |
10:00:20 |
171 |
3228.0000 |
XLON |
84402844000019142-E0UyvlhtMUFu20170403 |
|
03-Apr-2017 |
10:01:40 |
169 |
3227.5000 |
XLON |
84402844000019237-E0UyvlhtMVfW20170403 |
|
03-Apr-2017 |
10:01:40 |
1 |
3227.5000 |
XLON |
84402844000019237-E0UyvlhtMVfU20170403 |
|
03-Apr-2017 |
10:06:46 |
118 |
3226.0000 |
XLON |
84402844000019747-E0UyvlhtMccu20170403 |
|
03-Apr-2017 |
10:06:46 |
97 |
3226.0000 |
XLON |
84402844000019747-E0UyvlhtMcdK20170403 |
|
03-Apr-2017 |
10:06:46 |
40 |
3226.0000 |
XLON |
84402844000019747-E0UyvlhtMcdH20170403 |
|
03-Apr-2017 |
10:08:07 |
104 |
3226.5000 |
XLON |
84402844000019946-E0UyvlhtMfAJ20170403 |
|
03-Apr-2017 |
10:08:07 |
100 |
3226.5000 |
XLON |
84402844000019946-E0UyvlhtMfAF20170403 |
|
03-Apr-2017 |
10:09:59 |
171 |
3224.5000 |
XLON |
84402844000020105-E0UyvlhtMiQS20170403 |
|
03-Apr-2017 |
10:11:05 |
186 |
3224.0000 |
XLON |
84202842000020170-E0UyvlhtMkk120170403 |
|
03-Apr-2017 |
10:13:21 |
170 |
3224.5000 |
XLON |
84402844000020345-E0UyvlhtMoSw20170403 |
|
03-Apr-2017 |
10:17:04 |
171 |
3222.5000 |
XLON |
84402844000020803-E0UyvlhtMuac20170403 |
|
03-Apr-2017 |
10:18:50 |
170 |
3223.5000 |
XLON |
84402844000020883-E0UyvlhtMxHz20170403 |
|
03-Apr-2017 |
10:22:35 |
170 |
3222.0000 |
XLON |
84402844000021257-E0UyvlhtN33720170403 |
|
03-Apr-2017 |
10:24:19 |
100 |
3222.0000 |
XLON |
84202842000021300-E0UyvlhtN4mD20170403 |
|
03-Apr-2017 |
10:24:19 |
71 |
3222.0000 |
XLON |
84202842000021300-E0UyvlhtN4mF20170403 |
|
03-Apr-2017 |
10:24:30 |
90 |
3221.0000 |
XLON |
84402844000021401-E0UyvlhtN4yr20170403 |
|
03-Apr-2017 |
10:24:30 |
80 |
3221.0000 |
XLON |
84402844000021401-E0UyvlhtN4yw20170403 |
|
03-Apr-2017 |
10:28:42 |
182 |
3222.0000 |
XLON |
84402844000021830-E0UyvlhtNASI20170403 |
|
03-Apr-2017 |
10:30:55 |
170 |
3223.5000 |
XLON |
84402844000022011-E0UyvlhtND2q20170403 |
|
03-Apr-2017 |
10:31:52 |
164 |
3225.5000 |
XLON |
84202842000022135-E0UyvlhtNEac20170403 |
|
03-Apr-2017 |
10:31:52 |
15 |
3225.5000 |
XLON |
84202842000022135-E0UyvlhtNEag20170403 |
|
03-Apr-2017 |
10:36:19 |
171 |
3229.5000 |
XLON |
84202842000022745-E0UyvlhtNLvi20170403 |
|
03-Apr-2017 |
10:37:47 |
204 |
3227.5000 |
XLON |
84202842000022882-E0UyvlhtNNMV20170403 |
|
03-Apr-2017 |
10:39:32 |
170 |
3229.0000 |
XLON |
84402844000023087-E0UyvlhtNQL420170403 |
|
03-Apr-2017 |
10:43:12 |
172 |
3228.5000 |
XLON |
84402844000023423-E0UyvlhtNWsw20170403 |
|
03-Apr-2017 |
10:46:18 |
93 |
3226.5000 |
XLON |
84202842000023559-E0UyvlhtNdkN20170403 |
|
03-Apr-2017 |
10:46:18 |
77 |
3226.5000 |
XLON |
84202842000023559-E0UyvlhtNdlB20170403 |
|
03-Apr-2017 |
10:48:18 |
204 |
3223.0000 |
XLON |
84402844000023849-E0UyvlhtNgSE20170403 |
|
03-Apr-2017 |
10:50:15 |
100 |
3219.0000 |
XLON |
84202842000023921-E0UyvlhtNiuB20170403 |
|
03-Apr-2017 |
10:50:17 |
84 |
3219.0000 |
XLON |
84202842000023921-E0UyvlhtNixW20170403 |
|
03-Apr-2017 |
10:52:50 |
189 |
3217.0000 |
XLON |
84402844000024254-E0UyvlhtNovD20170403 |
|
03-Apr-2017 |
10:54:29 |
84 |
3215.0000 |
XLON |
84402844000024417-E0UyvlhtNqYZ20170403 |
|
03-Apr-2017 |
10:54:29 |
100 |
3215.0000 |
XLON |
84402844000024417-E0UyvlhtNqYS20170403 |
|
03-Apr-2017 |
10:58:27 |
74 |
3217.5000 |
XLON |
84402844000024981-E0UyvlhtNvLw20170403 |
|
03-Apr-2017 |
10:58:27 |
98 |
3217.5000 |
XLON |
84402844000024981-E0UyvlhtNvLt20170403 |
|
03-Apr-2017 |
11:01:56 |
112 |
3217.0000 |
XLON |
84202842000025446-E0UyvlhtO0bx20170403 |
|
03-Apr-2017 |
11:02:11 |
59 |
3217.0000 |
XLON |
84202842000025446-E0UyvlhtO0sx20170403 |
|
03-Apr-2017 |
11:02:49 |
185 |
3216.5000 |
XLON |
84202842000025591-E0UyvlhtO20H20170403 |
|
03-Apr-2017 |
11:06:54 |
177 |
3215.0000 |
XLON |
84202842000025991-E0UyvlhtO9kg20170403 |
|
03-Apr-2017 |
11:07:51 |
182 |
3212.5000 |
XLON |
84402844000026254-E0UyvlhtOBH520170403 |
|
03-Apr-2017 |
11:11:29 |
144 |
3214.0000 |
XLON |
84402844000026633-E0UyvlhtOFXU20170403 |
|
03-Apr-2017 |
11:11:29 |
38 |
3214.0000 |
XLON |
84402844000026633-E0UyvlhtOFXS20170403 |
|
03-Apr-2017 |
11:14:24 |
170 |
3208.5000 |
XLON |
84202842000027041-E0UyvlhtOJ7v20170403 |
|
03-Apr-2017 |
11:19:18 |
170 |
3208.0000 |
XLON |
84202842000027513-E0UyvlhtOPEE20170403 |
|
03-Apr-2017 |
11:19:31 |
175 |
3207.5000 |
XLON |
84202842000027538-E0UyvlhtOPQz20170403 |
|
03-Apr-2017 |
11:24:19 |
171 |
3206.5000 |
XLON |
84402844000027948-E0UyvlhtOVcf20170403 |
|
03-Apr-2017 |
11:24:54 |
156 |
3206.5000 |
XLON |
84402844000028126-E0UyvlhtOWvc20170403 |
|
03-Apr-2017 |
11:24:54 |
24 |
3206.5000 |
XLON |
84402844000028126-E0UyvlhtOWve20170403 |
|
03-Apr-2017 |
11:37:53 |
171 |
3214.5000 |
XLON |
84402844000029604-E0UyvlhtOpKd20170403 |
|
03-Apr-2017 |
11:42:24 |
204 |
3215.5000 |
XLON |
84402844000029933-E0UyvlhtOtjS20170403 |
|
03-Apr-2017 |
11:46:04 |
170 |
3217.5000 |
XLON |
84202842000030225-E0UyvlhtP0aN20170403 |
|
03-Apr-2017 |
11:48:29 |
111 |
3220.5000 |
XLON |
84402844000030535-E0UyvlhtP4aL20170403 |
|
03-Apr-2017 |
11:48:29 |
117 |
3220.5000 |
XLON |
84402844000030535-E0UyvlhtP4aQ20170403 |
|
03-Apr-2017 |
11:49:35 |
204 |
3219.5000 |
XLON |
84202842000030558-E0UyvlhtP5qp20170403 |
|
03-Apr-2017 |
11:49:35 |
171 |
3219.0000 |
XLON |
84402844000030618-E0UyvlhtP66h20170403 |
|
03-Apr-2017 |
11:52:31 |
188 |
3219.5000 |
XLON |
84402844000030853-E0UyvlhtPCh120170403 |
|
03-Apr-2017 |
11:53:09 |
200 |
3218.5000 |
XLON |
84402844000030897-E0UyvlhtPDe420170403 |
|
03-Apr-2017 |
11:53:09 |
7 |
3218.5000 |
XLON |
84402844000030897-E0UyvlhtPDe620170403 |
|
03-Apr-2017 |
11:54:29 |
178 |
3217.5000 |
XLON |
84202842000030940-E0UyvlhtPEwF20170403 |
|
03-Apr-2017 |
11:57:21 |
172 |
3219.0000 |
XLON |
84202842000031209-E0UyvlhtPIZ220170403 |
|
03-Apr-2017 |
11:58:33 |
172 |
3220.5000 |
XLON |
84202842000031241-E0UyvlhtPJh720170403 |
|
03-Apr-2017 |
12:03:50 |
205 |
3217.5000 |
XLON |
84402844000032151-E0UyvlhtPRnA20170403 |
|
03-Apr-2017 |
12:04:29 |
100 |
3215.0000 |
XLON |
84202842000032270-E0UyvlhtPT2e20170403 |
|
03-Apr-2017 |
12:04:33 |
71 |
3215.0000 |
XLON |
84202842000032270-E0UyvlhtPT6w20170403 |
|
03-Apr-2017 |
12:08:03 |
131 |
3212.5000 |
XLON |
84202842000032550-E0UyvlhtPXbW20170403 |
|
03-Apr-2017 |
12:08:03 |
48 |
3212.5000 |
XLON |
84202842000032550-E0UyvlhtPXbR20170403 |
|
03-Apr-2017 |
12:11:12 |
100 |
3213.5000 |
XLON |
84202842000032794-E0UyvlhtPbPB20170403 |
|
03-Apr-2017 |
12:11:12 |
80 |
3213.5000 |
XLON |
84202842000032794-E0UyvlhtPbPD20170403 |
|
03-Apr-2017 |
12:13:04 |
181 |
3212.0000 |
XLON |
84402844000033023-E0UyvlhtPdRw20170403 |
|
03-Apr-2017 |
12:18:21 |
173 |
3211.5000 |
XLON |
84402844000033526-E0UyvlhtPk1e20170403 |
|
03-Apr-2017 |
12:18:21 |
2 |
3211.5000 |
XLON |
84402844000033526-E0UyvlhtPk1h20170403 |
|
03-Apr-2017 |
12:20:37 |
173 |
3210.0000 |
XLON |
84202842000033687-E0UyvlhtPmkU20170403 |
|
03-Apr-2017 |
12:24:21 |
171 |
3216.5000 |
XLON |
84402844000034186-E0UyvlhtPvIg20170403 |
|
03-Apr-2017 |
12:28:15 |
170 |
3217.5000 |
XLON |
84402844000034562-E0UyvlhtQ2fr20170403 |
|
03-Apr-2017 |
12:29:41 |
187 |
3216.5000 |
XLON |
84402844000034677-E0UyvlhtQ4Ro20170403 |
|
03-Apr-2017 |
12:31:04 |
8 |
3217.5000 |
XLON |
84402844000034829-E0UyvlhtQ63D20170403 |
|
03-Apr-2017 |
12:31:04 |
175 |
3217.5000 |
XLON |
84402844000034829-E0UyvlhtQ63820170403 |
|
03-Apr-2017 |
12:34:30 |
184 |
3217.0000 |
XLON |
84202842000035117-E0UyvlhtQCqe20170403 |
|
03-Apr-2017 |
12:36:28 |
30 |
3218.0000 |
XLON |
84202842000035395-E0UyvlhtQH0x20170403 |
|
03-Apr-2017 |
12:38:14 |
83 |
3220.0000 |
XLON |
84202842000035587-E0UyvlhtQJn820170403 |
|
03-Apr-2017 |
12:38:14 |
100 |
3220.0000 |
XLON |
84202842000035587-E0UyvlhtQJn620170403 |
|
03-Apr-2017 |
12:52:04 |
100 |
3227.0000 |
XLON |
84202842000036964-E0UyvlhtQes220170403 |
|
03-Apr-2017 |
12:52:04 |
82 |
3227.0000 |
XLON |
84202842000036964-E0UyvlhtQes420170403 |
|
03-Apr-2017 |
12:55:13 |
221 |
3226.5000 |
XLON |
84202842000037141-E0UyvlhtQjlh20170403 |
|
03-Apr-2017 |
12:55:14 |
179 |
3226.0000 |
XLON |
84202842000037243-E0UyvlhtQjoM20170403 |
|
03-Apr-2017 |
12:56:34 |
100 |
3222.0000 |
XLON |
84402844000037545-E0UyvlhtQlUQ20170403 |
|
03-Apr-2017 |
12:56:55 |
79 |
3222.0000 |
XLON |
84402844000037545-E0UyvlhtQm4o20170403 |
|
03-Apr-2017 |
12:58:51 |
262 |
3222.0000 |
XLON |
84202842000037703-E0UyvlhtQoXE20170403 |
|
03-Apr-2017 |
12:59:51 |
171 |
3221.0000 |
XLON |
84202842000037927-E0UyvlhtQpu320170403 |
|
03-Apr-2017 |
1:00:58 |
83 |
3218.5000 |
XLON |
84402844000038051-E0UyvlhtQrYO20170403 |
|
03-Apr-2017 |
1:02:02 |
171 |
3219.0000 |
XLON |
84402844000038086-E0UyvlhtQswI20170403 |
|
03-Apr-2017 |
1:12:24 |
221 |
3222.0000 |
XLON |
84402844000039255-E0UyvlhtR61H20170403 |
|
03-Apr-2017 |
1:15:04 |
77 |
3220.0000 |
XLON |
84402844000039322-E0UyvlhtR8qA20170403 |
|
03-Apr-2017 |
1:15:05 |
160 |
3220.0000 |
XLON |
84402844000039322-E0UyvlhtR8r720170403 |
|
03-Apr-2017 |
1:15:11 |
215 |
3219.0000 |
XLON |
84202842000039254-E0UyvlhtR8yj20170403 |
|
03-Apr-2017 |
1:15:11 |
102 |
3218.0000 |
XLON |
84402844000039684-E0UyvlhtR90i20170403 |
|
03-Apr-2017 |
1:15:11 |
166 |
3218.0000 |
XLON |
84402844000039684-E0UyvlhtR91320170403 |
|
03-Apr-2017 |
1:16:46 |
19 |
3217.0000 |
XLON |
84202842000039770-E0UyvlhtRAUR20170403 |
|
03-Apr-2017 |
1:17:57 |
187 |
3218.0000 |
XLON |
84402844000040017-E0UyvlhtRBKu20170403 |
|
03-Apr-2017 |
1:19:59 |
53 |
3222.0000 |
XLON |
84402844000040401-E0UyvlhtRE8s20170403 |
|
03-Apr-2017 |
1:19:59 |
117 |
3222.0000 |
XLON |
84402844000040401-E0UyvlhtRE8u20170403 |
|
03-Apr-2017 |
1:21:51 |
51 |
3223.5000 |
XLON |
84202842000040507-E0UyvlhtRGQn20170403 |
|
03-Apr-2017 |
1:21:51 |
136 |
3223.5000 |
XLON |
84202842000040507-E0UyvlhtRGQr20170403 |
|
03-Apr-2017 |
1:23:01 |
30 |
3223.5000 |
XLON |
84402844000040705-E0UyvlhtRHYt20170403 |
|
03-Apr-2017 |
1:23:01 |
26 |
3223.5000 |
XLON |
84402844000040705-E0UyvlhtRHYq20170403 |
|
03-Apr-2017 |
1:23:01 |
42 |
3223.5000 |
XLON |
84402844000040705-E0UyvlhtRHYv20170403 |
|
03-Apr-2017 |
1:23:23 |
84 |
3223.5000 |
XLON |
84402844000040705-E0UyvlhtRHuN20170403 |
|
03-Apr-2017 |
1:33:27 |
1 |
3226.5000 |
XLON |
84202842000041852-E0UyvlhtRUog20170403 |
|
03-Apr-2017 |
1:33:27 |
45 |
3226.5000 |
XLON |
84202842000041852-E0UyvlhtRUoU20170403 |
|
03-Apr-2017 |
1:33:27 |
165 |
3226.5000 |
XLON |
84202842000041852-E0UyvlhtRUoW20170403 |
|
03-Apr-2017 |
1:35:48 |
188 |
3225.5000 |
XLON |
84402844000041822-E0UyvlhtRYVm20170403 |
|
03-Apr-2017 |
1:36:03 |
26 |
3225.5000 |
XLON |
84402844000041822-E0UyvlhtRZ1f20170403 |
|
03-Apr-2017 |
1:38:22 |
174 |
3227.0000 |
XLON |
84202842000042483-E0UyvlhtRcHB20170403 |
|
03-Apr-2017 |
1:38:22 |
171 |
3227.0000 |
XLON |
84402844000042289-E0UyvlhtRcGx20170403 |
|
03-Apr-2017 |
1:40:13 |
226 |
3223.5000 |
XLON |
84202842000042607-E0UyvlhtReiJ20170403 |
|
03-Apr-2017 |
1:40:14 |
226 |
3223.0000 |
XLON |
84402844000042618-E0UyvlhtRes220170403 |
|
03-Apr-2017 |
1:41:33 |
204 |
3220.5000 |
XLON |
84202842000042757-E0UyvlhtRgfC20170403 |
|
03-Apr-2017 |
1:43:15 |
69 |
3217.5000 |
XLON |
84402844000042959-E0UyvlhtRj0620170403 |
|
03-Apr-2017 |
1:43:15 |
108 |
3217.5000 |
XLON |
84402844000042959-E0UyvlhtRj0320170403 |
|
03-Apr-2017 |
1:43:37 |
174 |
3217.0000 |
XLON |
84202842000043121-E0UyvlhtRjhg20170403 |
|
03-Apr-2017 |
1:43:37 |
22 |
3217.0000 |
XLON |
84202842000043121-E0UyvlhtRjhj20170403 |
|
03-Apr-2017 |
1:52:55 |
70 |
3226.5000 |
XLON |
84202842000045186-E0UyvlhtRxtP20170403 |
|
03-Apr-2017 |
1:52:55 |
134 |
3226.5000 |
XLON |
84202842000045186-E0UyvlhtRxtS20170403 |
|
03-Apr-2017 |
1:54:59 |
238 |
3229.5000 |
XLON |
84202842000045474-E0UyvlhtS07u20170403 |
|
03-Apr-2017 |
1:55:01 |
140 |
3228.5000 |
XLON |
84402844000045447-E0UyvlhtS0Ac20170403 |
|
03-Apr-2017 |
1:55:01 |
98 |
3228.5000 |
XLON |
84402844000045447-E0UyvlhtS0Af20170403 |
|
03-Apr-2017 |
1:56:23 |
204 |
3228.0000 |
XLON |
84202842000045644-E0UyvlhtS2MD20170403 |
|
03-Apr-2017 |
1:59:31 |
190 |
3228.0000 |
XLON |
84402844000046113-E0UyvlhtS6uC20170403 |
|
03-Apr-2017 |
1:59:31 |
7 |
3227.5000 |
XLON |
84202842000046093-E0UyvlhtS6vR20170403 |
|
03-Apr-2017 |
2:00:02 |
11 |
3227.5000 |
XLON |
84202842000046093-E0UyvlhtS7YD20170403 |
|
03-Apr-2017 |
2:02:16 |
86 |
3227.5000 |
XLON |
84202842000046373-E0UyvlhtSBhE20170403 |
|
03-Apr-2017 |
2:02:16 |
63 |
3227.5000 |
XLON |
84202842000046373-E0UyvlhtSBhJ20170403 |
|
03-Apr-2017 |
2:05:17 |
31 |
3228.0000 |
XLON |
84402844000046773-E0UyvlhtSFJO20170403 |
|
03-Apr-2017 |
2:05:17 |
140 |
3228.0000 |
XLON |
84402844000046773-E0UyvlhtSFJb20170403 |
|
03-Apr-2017 |
2:05:19 |
199 |
3228.0000 |
XLON |
84202842000046928-E0UyvlhtSFPM20170403 |
|
03-Apr-2017 |
2:10:02 |
191 |
3227.5000 |
XLON |
84202842000047720-E0UyvlhtSLQB20170403 |
|
03-Apr-2017 |
2:11:42 |
255 |
3227.5000 |
XLON |
84402844000048017-E0UyvlhtSP2o20170403 |
|
03-Apr-2017 |
2:12:49 |
204 |
3227.5000 |
XLON |
84202842000048183-E0UyvlhtSRfc20170403 |
|
03-Apr-2017 |
2:15:12 |
177 |
3228.5000 |
XLON |
84202842000048486-E0UyvlhtSUh420170403 |
|
03-Apr-2017 |
2:16:31 |
171 |
3228.5000 |
XLON |
84202842000048668-E0UyvlhtSVpW20170403 |
|
03-Apr-2017 |
2:19:53 |
93 |
3228.0000 |
XLON |
84402844000048911-E0UyvlhtSaqH20170403 |
|
03-Apr-2017 |
2:19:53 |
93 |
3228.0000 |
XLON |
84402844000048911-E0UyvlhtSaqF20170403 |
|
03-Apr-2017 |
2:23:12 |
174 |
3232.0000 |
XLON |
84402844000049561-E0UyvlhtSfo520170403 |
|
03-Apr-2017 |
2:24:25 |
5 |
3232.0000 |
XLON |
84402844000049741-E0UyvlhtShC420170403 |
|
03-Apr-2017 |
2:24:25 |
250 |
3232.0000 |
XLON |
84402844000049741-E0UyvlhtShC220170403 |
|
03-Apr-2017 |
2:26:39 |
100 |
3233.0000 |
XLON |
84402844000050097-E0UyvlhtSlIi20170403 |
|
03-Apr-2017 |
2:27:45 |
171 |
3233.0000 |
XLON |
84202842000050231-E0UyvlhtSmu220170403 |
|
03-Apr-2017 |
2:28:18 |
225 |
3232.5000 |
XLON |
84202842000050068-E0UyvlhtSo2w20170403 |
|
03-Apr-2017 |
2:30:47 |
320 |
3236.0000 |
XLON |
84402844000050820-E0UyvlhtSuLC20170403 |
|
03-Apr-2017 |
2:30:54 |
448 |
3235.5000 |
XLON |
84402844000050806-E0UyvlhtSufg20170403 |
|
03-Apr-2017 |
2:30:54 |
192 |
3235.0000 |
XLON |
84402844000050821-E0UyvlhtSug020170403 |
|
03-Apr-2017 |
2:31:25 |
30 |
3236.0000 |
XLON |
84402844000050897-E0UyvlhtSwTC20170403 |
|
03-Apr-2017 |
2:31:25 |
157 |
3236.0000 |
XLON |
84402844000050897-E0UyvlhtSwTE20170403 |
|
03-Apr-2017 |
2:33:12 |
170 |
3236.5000 |
XLON |
84202842000051220-E0UyvlhtT1i320170403 |
|
03-Apr-2017 |
2:34:27 |
30 |
3239.0000 |
XLON |
84202842000051480-E0UyvlhtT5l520170403 |
|
03-Apr-2017 |
2:34:27 |
171 |
3239.0000 |
XLON |
84202842000051480-E0UyvlhtT5lC20170403 |
|
03-Apr-2017 |
2:36:12 |
170 |
3244.0000 |
XLON |
84402844000051722-E0UyvlhtTAXW20170403 |
|
03-Apr-2017 |
2:37:56 |
178 |
3246.5000 |
XLON |
84402844000052020-E0UyvlhtTEun20170403 |
|
03-Apr-2017 |
2:39:34 |
170 |
3243.5000 |
XLON |
84402844000052406-E0UyvlhtTKnU20170403 |
|
03-Apr-2017 |
2:41:11 |
21 |
3240.0000 |
XLON |
84402844000052586-E0UyvlhtTOzj20170403 |
|
03-Apr-2017 |
2:41:11 |
217 |
3240.0000 |
XLON |
84402844000052586-E0UyvlhtTOzu20170403 |
|
03-Apr-2017 |
2:42:45 |
278 |
3238.5000 |
XLON |
84402844000052823-E0UyvlhtTT9K20170403 |
|
03-Apr-2017 |
2:42:45 |
22 |
3238.5000 |
XLON |
84402844000052823-E0UyvlhtTT9H20170403 |
|
03-Apr-2017 |
2:42:50 |
200 |
3237.5000 |
XLON |
84202842000052801-E0UyvlhtTTMa20170403 |
|
03-Apr-2017 |
2:42:50 |
80 |
3237.5000 |
XLON |
84202842000052801-E0UyvlhtTTMc20170403 |
|
03-Apr-2017 |
2:46:39 |
123 |
3237.5000 |
XLON |
84402844000053348-E0UyvlhtTZDU20170403 |
|
03-Apr-2017 |
2:46:39 |
48 |
3237.5000 |
XLON |
84402844000053348-E0UyvlhtTZDP20170403 |
|
03-Apr-2017 |
2:47:46 |
184 |
3237.0000 |
XLON |
84202842000053505-E0UyvlhtTb3I20170403 |
|
03-Apr-2017 |
2:49:33 |
221 |
3233.5000 |
XLON |
84202842000053684-E0UyvlhtTf7c20170403 |
|
03-Apr-2017 |
2:50:51 |
179 |
3229.5000 |
XLON |
84202842000053793-E0UyvlhtTiC720170403 |
|
03-Apr-2017 |
2:51:36 |
204 |
3229.5000 |
XLON |
84202842000053925-E0UyvlhtTjfP20170403 |
|
03-Apr-2017 |
2:51:37 |
72 |
3228.5000 |
XLON |
84402844000053958-E0UyvlhtTjwP20170403 |
|
03-Apr-2017 |
2:51:37 |
115 |
3228.5000 |
XLON |
84402844000053958-E0UyvlhtTjwN20170403 |
|
03-Apr-2017 |
2:53:44 |
188 |
3223.0000 |
XLON |
84202842000054434-E0UyvlhtTqoN20170403 |
|
03-Apr-2017 |
2:54:40 |
191 |
3219.5000 |
XLON |
84402844000054578-E0UyvlhtTtwv20170403 |
|
03-Apr-2017 |
2:55:43 |
179 |
3218.0000 |
XLON |
84202842000054747-E0UyvlhtTwbz20170403 |
|
03-Apr-2017 |
2:59:13 |
171 |
3216.0000 |
XLON |
84402844000055137-E0UyvlhtU3RA20170403 |
|
03-Apr-2017 |
2:59:39 |
64 |
3214.0000 |
XLON |
84202842000055350-E0UyvlhtU4MO20170403 |
|
03-Apr-2017 |
2:59:39 |
123 |
3214.0000 |
XLON |
84202842000055350-E0UyvlhtU4MR20170403 |
|
03-Apr-2017 |
3:01:09 |
17 |
3206.5000 |
XLON |
84402844000055781-E0UyvlhtU8xL20170403 |
|
03-Apr-2017 |
3:01:09 |
170 |
3206.5000 |
XLON |
84402844000055781-E0UyvlhtU8xN20170403 |
|
03-Apr-2017 |
3:01:09 |
255 |
3205.5000 |
XLON |
84202842000055804-E0UyvlhtU90Y20170403 |
|
03-Apr-2017 |
3:02:47 |
100 |
3202.0000 |
XLON |
84202842000056095-E0UyvlhtUD0820170403 |
|
03-Apr-2017 |
3:02:47 |
138 |
3202.0000 |
XLON |
84202842000056095-E0UyvlhtUD0C20170403 |
|
03-Apr-2017 |
3:05:49 |
100 |
3204.5000 |
XLON |
84402844000056628-E0UyvlhtUMcl20170403 |
|
03-Apr-2017 |
3:05:49 |
87 |
3204.5000 |
XLON |
84402844000056628-E0UyvlhtUMcn20170403 |
|
03-Apr-2017 |
3:09:01 |
193 |
3199.5000 |
XLON |
84402844000057399-E0UyvlhtUWQZ20170403 |
|
03-Apr-2017 |
3:10:00 |
187 |
3205.0000 |
XLON |
84202842000057566-E0UyvlhtUZ2F20170403 |
|
03-Apr-2017 |
3:11:35 |
170 |
3204.0000 |
XLON |
84402844000057914-E0UyvlhtUdls20170403 |
|
03-Apr-2017 |
3:11:35 |
51 |
3203.0000 |
XLON |
84402844000057915-E0UyvlhtUdpZ20170403 |
|
03-Apr-2017 |
3:13:05 |
179 |
3205.0000 |
XLON |
84402844000058354-E0UyvlhtUgy720170403 |
|
03-Apr-2017 |
3:14:28 |
67 |
3209.0000 |
XLON |
84402844000058640-E0UyvlhtUktl20170403 |
|
03-Apr-2017 |
3:14:28 |
104 |
3209.0000 |
XLON |
84402844000058640-E0UyvlhtUktg20170403 |
|
03-Apr-2017 |
3:16:32 |
196 |
3210.0000 |
XLON |
84402844000058904-E0UyvlhtUpdH20170403 |
|
03-Apr-2017 |
3:17:53 |
187 |
3210.0000 |
XLON |
84402844000059372-E0UyvlhtUt5t20170403 |
|
03-Apr-2017 |
3:18:33 |
168 |
3205.0000 |
XLON |
84202842000059424-E0UyvlhtUuo220170403 |
|
03-Apr-2017 |
3:18:34 |
16 |
3205.0000 |
XLON |
84202842000059424-E0UyvlhtUup220170403 |
|
03-Apr-2017 |
3:19:49 |
100 |
3206.5000 |
XLON |
84202842000059702-E0UyvlhtUxcJ20170403 |
|
03-Apr-2017 |
3:20:39 |
138 |
3212.0000 |
XLON |
84202842000059859-E0UyvlhtUzDw20170403 |
|
03-Apr-2017 |
3:21:19 |
164 |
3212.0000 |
XLON |
84202842000059976-E0UyvlhtV0oW20170403 |
|
03-Apr-2017 |
3:21:19 |
7 |
3212.0000 |
XLON |
84202842000059976-E0UyvlhtV0oZ20170403 |
|
03-Apr-2017 |
3:23:23 |
98 |
3217.5000 |
XLON |
84402844000060319-E0UyvlhtV5Hu20170403 |
|
03-Apr-2017 |
3:23:23 |
86 |
3217.5000 |
XLON |
84402844000060319-E0UyvlhtV5Hx20170403 |
|
03-Apr-2017 |
3:26:34 |
87 |
3219.0000 |
XLON |
84202842000060819-E0UyvlhtVCJ320170403 |
|
03-Apr-2017 |
3:28:01 |
203 |
3221.0000 |
XLON |
84202842000061057-E0UyvlhtVF1Z20170403 |
|
03-Apr-2017 |
3:29:55 |
344 |
3219.0000 |
XLON |
84402844000061340-E0UyvlhtVJKS20170403 |
|
03-Apr-2017 |
3:31:05 |
187 |
3220.5000 |
XLON |
84402844000061666-E0UyvlhtVMFh20170403 |
|
03-Apr-2017 |
3:31:05 |
107 |
3219.5000 |
XLON |
84202842000061619-E0UyvlhtVMJk20170403 |
|
03-Apr-2017 |
3:31:05 |
75 |
3219.5000 |
XLON |
84202842000061619-E0UyvlhtVMJJ20170403 |
|
03-Apr-2017 |
3:33:33 |
203 |
3213.0000 |
XLON |
84402844000061880-E0UyvlhtVQen20170403 |
|
03-Apr-2017 |
3:33:53 |
266 |
3212.5000 |
XLON |
84202842000061848-E0UyvlhtVR0o20170403 |
|
03-Apr-2017 |
3:33:53 |
81 |
3212.5000 |
XLON |
84202842000061848-E0UyvlhtVR0s20170403 |
|
03-Apr-2017 |
3:34:57 |
197 |
3214.0000 |
XLON |
84402844000062182-E0UyvlhtVSMe20170403 |
|
03-Apr-2017 |
3:34:57 |
179 |
3213.0000 |
XLON |
84202842000062063-E0UyvlhtVSPa20170403 |
|
03-Apr-2017 |
3:36:45 |
171 |
3214.0000 |
XLON |
84402844000062616-E0UyvlhtVVm520170403 |
|
03-Apr-2017 |
3:37:55 |
48 |
3211.5000 |
XLON |
84202842000062793-E0UyvlhtVXxt20170403 |
|
03-Apr-2017 |
3:38:05 |
136 |
3211.5000 |
XLON |
84202842000062793-E0UyvlhtVY9K20170403 |
|
03-Apr-2017 |
3:40:00 |
171 |
3209.0000 |
XLON |
84402844000063300-E0UyvlhtVadS20170403 |
|
03-Apr-2017 |
3:43:03 |
170 |
3211.5000 |
XLON |
84402844000063909-E0UyvlhtVfRQ20170403 |
|
03-Apr-2017 |
3:43:43 |
170 |
3210.0000 |
XLON |
84202842000063996-E0UyvlhtVgKJ20170403 |
|
03-Apr-2017 |
3:43:43 |
17 |
3210.5000 |
XLON |
84402844000063947-E0UyvlhtVgJR20170403 |
|
03-Apr-2017 |
3:44:53 |
178 |
3211.5000 |
XLON |
84202842000064244-E0UyvlhtVi7w20170403 |
|
03-Apr-2017 |
3:46:47 |
218 |
3209.5000 |
XLON |
84202842000064519-E0UyvlhtVlDf20170403 |
|
03-Apr-2017 |
3:46:47 |
45 |
3208.5000 |
XLON |
84202842000064589-E0UyvlhtVlHM20170403 |
|
03-Apr-2017 |
3:47:58 |
16 |
3204.5000 |
XLON |
84202842000064766-E0UyvlhtVnIH20170403 |
|
03-Apr-2017 |
3:48:16 |
13 |
3205.5000 |
XLON |
84402844000064921-E0UyvlhtVnfO20170403 |
|
03-Apr-2017 |
3:48:17 |
76 |
3205.5000 |
XLON |
84402844000064921-E0UyvlhtVnfc20170403 |
|
03-Apr-2017 |
3:48:17 |
127 |
3205.5000 |
XLON |
84402844000064921-E0UyvlhtVnfS20170403 |
|
03-Apr-2017 |
3:48:36 |
198 |
3203.5000 |
XLON |
84402844000064955-E0UyvlhtVo5m20170403 |
|
03-Apr-2017 |
3:48:36 |
47 |
3203.5000 |
XLON |
84402844000064955-E0UyvlhtVo5r20170403 |
|
03-Apr-2017 |
3:48:37 |
9 |
3203.5000 |
XLON |
84402844000064955-E0UyvlhtVo7B20170403 |
|
03-Apr-2017 |
3:49:46 |
204 |
3201.0000 |
XLON |
84402844000065154-E0UyvlhtVpDl20170403 |
|
03-Apr-2017 |
3:49:47 |
255 |
3200.0000 |
XLON |
84202842000065098-E0UyvlhtVpJS20170403 |
|
03-Apr-2017 |
3:53:03 |
171 |
3193.0000 |
XLON |
84202842000065647-E0UyvlhtVvsk20170403 |
|
03-Apr-2017 |
3:53:03 |
186 |
3192.5000 |
XLON |
84402844000065699-E0UyvlhtVvvA20170403 |
|
03-Apr-2017 |
3:55:26 |
9 |
3190.5000 |
XLON |
84202842000066147-E0UyvlhtW1Hv20170403 |
|
03-Apr-2017 |
3:55:30 |
162 |
3190.5000 |
XLON |
84202842000066147-E0UyvlhtW1Ou20170403 |
|
03-Apr-2017 |
3:56:19 |
26 |
3187.0000 |
XLON |
84402844000066349-E0UyvlhtW3Ol20170403 |
|
03-Apr-2017 |
3:56:19 |
192 |
3187.0000 |
XLON |
84402844000066349-E0UyvlhtW3Op20170403 |
|
03-Apr-2017 |
3:59:35 |
231 |
3189.5000 |
XLON |
84202842000066918-E0UyvlhtWCj420170403 |
|
03-Apr-2017 |
4:01:53 |
184 |
3193.0000 |
XLON |
84202842000067353-E0UyvlhtWIg120170403 |
|
03-Apr-2017 |
4:01:53 |
187 |
3192.5000 |
XLON |
84202842000067354-E0UyvlhtWIj220170403 |
|
03-Apr-2017 |
4:03:09 |
133 |
3191.5000 |
XLON |
84202842000067557-E0UyvlhtWL8520170403 |
|
03-Apr-2017 |
4:03:09 |
88 |
3191.5000 |
XLON |
84202842000067557-E0UyvlhtWL8920170403 |
|
03-Apr-2017 |
4:04:19 |
42 |
3190.5000 |
XLON |
84202842000067705-E0UyvlhtWNEN20170403 |
|
03-Apr-2017 |
4:04:19 |
68 |
3190.5000 |
XLON |
84202842000067705-E0UyvlhtWNEL20170403 |
|
03-Apr-2017 |
4:04:31 |
187 |
3190.5000 |
XLON |
84202842000067870-E0UyvlhtWNZV20170403 |
|
03-Apr-2017 |
4:06:20 |
180 |
3189.0000 |
XLON |
84402844000068165-E0UyvlhtWRIE20170403 |
|
03-Apr-2017 |
4:08:04 |
187 |
3184.5000 |
XLON |
84402844000068702-E0UyvlhtWWPe20170403 |
|
03-Apr-2017 |
4:08:04 |
188 |
3185.0000 |
XLON |
84202842000068713-E0UyvlhtWWPE20170403 |
|
03-Apr-2017 |
4:10:42 |
187 |
3193.0000 |
XLON |
84402844000069308-E0UyvlhtWcUJ20170403 |
|
03-Apr-2017 |
4:11:29 |
181 |
3193.0000 |
XLON |
84202842000069384-E0UyvlhtWdrz20170403 |
|
03-Apr-2017 |
4:16:32 |
187 |
3199.5000 |
XLON |
84402844000070662-E0UyvlhtWonW20170403 |
|
03-Apr-2017 |
4:17:14 |
187 |
3200.5000 |
XLON |
84202842000070847-E0UyvlhtWqSB20170403 |
|
03-Apr-2017 |
4:18:32 |
170 |
3198.5000 |
XLON |
84202842000070988-E0UyvlhtWslr20170403 |
|
03-Apr-2017 |
4:18:32 |
17 |
3198.5000 |
XLON |
84202842000070988-E0UyvlhtWslx20170403 |
|
03-Apr-2017 |
4:18:34 |
66 |
3198.0000 |
XLON |
84402844000071200-E0UyvlhtWst720170403 |
|
03-Apr-2017 |
4:19:48 |
204 |
3197.0000 |
XLON |
84402844000071453-E0UyvlhtWv1D20170403 |
|
03-Apr-2017 |
4:21:30 |
170 |
3199.5000 |
XLON |
84402844000072035-E0UyvlhtWzOk20170403 |
|
03-Apr-2017 |
4:22:58 |
127 |
3199.5000 |
XLON |
84402844000072435-E0UyvlhtX3w220170403 |
|
03-Apr-2017 |
4:22:59 |
45 |
3199.5000 |
XLON |
84402844000072435-E0UyvlhtX3yo20170403 |
|
03-Apr-2017 |
4:24:38 |
90 |
3198.5000 |
XLON |
84202842000072832-E0UyvlhtX8CZ20170403 |
|
03-Apr-2017 |
4:24:38 |
97 |
3198.5000 |
XLON |
84202842000072832-E0UyvlhtX8Ce20170403 |
|
03-Apr-2017 |
4:25:44 |
10 |
3200.5000 |
XLON |
84402844000073110-E0UyvlhtXAda20170403 |
|
03-Apr-2017 |
4:25:44 |
114 |
3200.5000 |
XLON |
84402844000073110-E0UyvlhtXAfD20170403 |
|
03-Apr-2017 |
4:25:44 |
75 |
3200.5000 |
XLON |
84402844000073110-E0UyvlhtXAf220170403 |
|
03-Apr-2017 |
4:26:06 |
221 |
3199.5000 |
XLON |
84402844000073364-E0UyvlhtXBkx20170403 |
|
03-Apr-2017 |
4:26:06 |
13 |
3199.0000 |
XLON |
84202842000073333-E0UyvlhtXBmH20170403 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP