Transaction in Own Shares
4 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
04-Apr-17 |
|
Number of ordinary shares purchased |
50,300 |
|
Average price paid (pence) |
3235.4867 |
|
Highest price paid (pence) |
3272.0000 |
|
Lowest price paid (pence) |
3195.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,310,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 4 April 2017
Number of ordinary shares purchased: 50,300
Volume weighted average price paid per share (pence): 3235.4867
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
04-Apr-2017 |
8:01:33 |
200 |
3195.5000 |
XLON |
84202842000002022-E0UzejBopJ7720170404 |
|
04-Apr-2017 |
8:02:43 |
188 |
3202.0000 |
XLON |
84402844000002890-E0UzejBopLSB20170404 |
|
04-Apr-2017 |
8:03:11 |
295 |
3200.0000 |
XLON |
84402844000002942-E0UzejBopMBQ20170404 |
|
04-Apr-2017 |
8:05:03 |
382 |
3201.5000 |
XLON |
84202842000003283-E0UzejBopQ7E20170404 |
|
04-Apr-2017 |
8:08:03 |
254 |
3215.5000 |
XLON |
84202842000004756-E0UzejBopXCF20170404 |
|
04-Apr-2017 |
8:08:27 |
205 |
3213.5000 |
XLON |
84402844000004889-E0UzejBopXwg20170404 |
|
04-Apr-2017 |
8:09:22 |
171 |
3212.5000 |
XLON |
84202842000005403-E0UzejBopa4C20170404 |
|
04-Apr-2017 |
8:11:22 |
171 |
3225.0000 |
XLON |
84402844000006070-E0UzejBopeq420170404 |
|
04-Apr-2017 |
8:12:44 |
205 |
3226.5000 |
XLON |
84402844000006548-E0UzejBopiS720170404 |
|
04-Apr-2017 |
8:12:46 |
171 |
3225.0000 |
XLON |
84202842000006541-E0UzejBopiX620170404 |
|
04-Apr-2017 |
8:14:26 |
171 |
3222.0000 |
XLON |
84402844000007025-E0UzejBopmeV20170404 |
|
04-Apr-2017 |
8:16:18 |
491 |
3216.5000 |
XLON |
84202842000007625-E0UzejBoprVD20170404 |
|
04-Apr-2017 |
8:17:51 |
156 |
3219.0000 |
XLON |
84402844000008247-E0UzejBopv6L20170404 |
|
04-Apr-2017 |
8:17:51 |
32 |
3219.0000 |
XLON |
84402844000008247-E0UzejBopv6J20170404 |
|
04-Apr-2017 |
8:18:11 |
143 |
3220.0000 |
XLON |
84402844000008378-E0UzejBopw1b20170404 |
|
04-Apr-2017 |
8:18:11 |
58 |
3220.0000 |
XLON |
84402844000008378-E0UzejBopw2820170404 |
|
04-Apr-2017 |
8:18:11 |
16 |
3220.0000 |
XLON |
84402844000008378-E0UzejBopw2A20170404 |
|
04-Apr-2017 |
8:20:12 |
205 |
3221.5000 |
XLON |
84402844000008806-E0UzejBopzTD20170404 |
|
04-Apr-2017 |
8:20:14 |
61 |
3220.5000 |
XLON |
84202842000008782-E0UzejBopzVY20170404 |
|
04-Apr-2017 |
8:21:31 |
171 |
3222.5000 |
XLON |
84402844000009072-E0UzejBoq1nE20170404 |
|
04-Apr-2017 |
8:23:33 |
216 |
3219.0000 |
XLON |
84402844000009483-E0UzejBoq6lL20170404 |
|
04-Apr-2017 |
8:23:39 |
77 |
3217.0000 |
XLON |
84402844000009501-E0UzejBoq6vw20170404 |
|
04-Apr-2017 |
8:23:39 |
25 |
3217.0000 |
XLON |
84402844000009501-E0UzejBoq6w620170404 |
|
04-Apr-2017 |
8:25:07 |
222 |
3221.0000 |
XLON |
84202842000009672-E0UzejBoq9YZ20170404 |
|
04-Apr-2017 |
8:26:25 |
171 |
3218.0000 |
XLON |
84402844000009978-E0UzejBoqCk920170404 |
|
04-Apr-2017 |
8:27:43 |
5 |
3216.5000 |
XLON |
84402844000010268-E0UzejBoqEof20170404 |
|
04-Apr-2017 |
8:27:43 |
47 |
3216.5000 |
XLON |
84402844000010268-E0UzejBoqEoj20170404 |
|
04-Apr-2017 |
8:27:43 |
120 |
3216.5000 |
XLON |
84402844000010268-E0UzejBoqEow20170404 |
|
04-Apr-2017 |
8:29:26 |
178 |
3214.5000 |
XLON |
84402844000010606-E0UzejBoqI9T20170404 |
|
04-Apr-2017 |
8:32:46 |
239 |
3204.0000 |
XLON |
84402844000011207-E0UzejBoqOYx20170404 |
|
04-Apr-2017 |
8:34:47 |
172 |
3210.0000 |
XLON |
84402844000011596-E0UzejBoqT5H20170404 |
|
04-Apr-2017 |
8:34:50 |
97 |
3209.0000 |
XLON |
84402844000011515-E0UzejBoqTDV20170404 |
|
04-Apr-2017 |
8:34:50 |
211 |
3209.0000 |
XLON |
84402844000011515-E0UzejBoqTDX20170404 |
|
04-Apr-2017 |
8:37:15 |
188 |
3209.5000 |
XLON |
84402844000012124-E0UzejBoqXfT20170404 |
|
04-Apr-2017 |
8:39:25 |
173 |
3209.5000 |
XLON |
84202842000012696-E0UzejBoqaQp20170404 |
|
04-Apr-2017 |
8:41:07 |
188 |
3206.5000 |
XLON |
84402844000013200-E0UzejBoqcZg20170404 |
|
04-Apr-2017 |
8:42:58 |
173 |
3208.5000 |
XLON |
84202842000013497-E0UzejBoqhNv20170404 |
|
04-Apr-2017 |
8:44:47 |
171 |
3209.5000 |
XLON |
84202842000013734-E0UzejBoqk3i20170404 |
|
04-Apr-2017 |
8:48:22 |
171 |
3215.0000 |
XLON |
84402844000014509-E0UzejBoqrqE20170404 |
|
04-Apr-2017 |
8:50:22 |
179 |
3219.0000 |
XLON |
84402844000014730-E0UzejBoquuV20170404 |
|
04-Apr-2017 |
8:51:50 |
171 |
3219.0000 |
XLON |
84202842000014849-E0UzejBoqxlC20170404 |
|
04-Apr-2017 |
8:52:45 |
171 |
3216.5000 |
XLON |
84402844000015107-E0UzejBoqzV320170404 |
|
04-Apr-2017 |
8:55:01 |
205 |
3221.0000 |
XLON |
84202842000015424-E0UzejBor3jj20170404 |
|
04-Apr-2017 |
8:55:02 |
147 |
3219.5000 |
XLON |
84402844000015446-E0UzejBor3n220170404 |
|
04-Apr-2017 |
8:56:12 |
188 |
3218.5000 |
XLON |
84202842000015658-E0UzejBor61j20170404 |
|
04-Apr-2017 |
8:57:54 |
172 |
3213.0000 |
XLON |
84202842000015860-E0UzejBor8Z020170404 |
|
04-Apr-2017 |
8:59:37 |
222 |
3196.5000 |
XLON |
84402844000016158-E0UzejBorBV920170404 |
|
04-Apr-2017 |
9:02:04 |
115 |
3203.0000 |
XLON |
84402844000016561-E0UzejBorHWy20170404 |
|
04-Apr-2017 |
9:02:04 |
62 |
3203.0000 |
XLON |
84402844000016561-E0UzejBorHWu20170404 |
|
04-Apr-2017 |
9:07:49 |
100 |
3209.5000 |
XLON |
84202842000017626-E0UzejBorVYj20170404 |
|
04-Apr-2017 |
9:08:17 |
133 |
3209.5000 |
XLON |
84202842000017626-E0UzejBorWQj20170404 |
|
04-Apr-2017 |
9:09:35 |
171 |
3206.0000 |
XLON |
84202842000017930-E0UzejBorZfm20170404 |
|
04-Apr-2017 |
9:09:56 |
188 |
3205.5000 |
XLON |
84402844000017983-E0UzejBoraH520170404 |
|
04-Apr-2017 |
9:11:33 |
153 |
3202.0000 |
XLON |
84202842000018118-E0UzejBordNA20170404 |
|
04-Apr-2017 |
9:11:33 |
34 |
3202.0000 |
XLON |
84202842000018118-E0UzejBordNC20170404 |
|
04-Apr-2017 |
9:13:22 |
136 |
3200.0000 |
XLON |
84202842000018295-E0UzejBorgpK20170404 |
|
04-Apr-2017 |
9:13:27 |
50 |
3200.0000 |
XLON |
84202842000018295-E0UzejBorh1m20170404 |
|
04-Apr-2017 |
9:14:47 |
172 |
3201.5000 |
XLON |
84402844000018398-E0UzejBorify20170404 |
|
04-Apr-2017 |
9:14:47 |
15 |
3201.5000 |
XLON |
84402844000018398-E0UzejBorifw20170404 |
|
04-Apr-2017 |
9:19:34 |
174 |
3205.0000 |
XLON |
84402844000019045-E0UzejBorrNA20170404 |
|
04-Apr-2017 |
9:22:09 |
172 |
3203.5000 |
XLON |
84402844000019553-E0UzejBoruMf20170404 |
|
04-Apr-2017 |
9:24:10 |
188 |
3205.5000 |
XLON |
84402844000019884-E0UzejBoryn520170404 |
|
04-Apr-2017 |
9:24:28 |
172 |
3206.5000 |
XLON |
84202842000019948-E0UzejBorzik20170404 |
|
04-Apr-2017 |
9:26:25 |
100 |
3206.0000 |
XLON |
84202842000020232-E0UzejBos4Ku20170404 |
|
04-Apr-2017 |
9:26:26 |
71 |
3206.0000 |
XLON |
84202842000020232-E0UzejBos4Mc20170404 |
|
04-Apr-2017 |
9:31:22 |
188 |
3208.5000 |
XLON |
84202842000021099-E0UzejBosD2T20170404 |
|
04-Apr-2017 |
9:32:29 |
85 |
3206.0000 |
XLON |
84202842000021215-E0UzejBosEnj20170404 |
|
04-Apr-2017 |
9:32:30 |
100 |
3206.0000 |
XLON |
84202842000021215-E0UzejBosEnh20170404 |
|
04-Apr-2017 |
9:33:06 |
222 |
3204.0000 |
XLON |
84202842000021270-E0UzejBosGCq20170404 |
|
04-Apr-2017 |
9:36:20 |
151 |
3210.0000 |
XLON |
84402844000021765-E0UzejBosK7O20170404 |
|
04-Apr-2017 |
9:36:20 |
21 |
3210.0000 |
XLON |
84402844000021765-E0UzejBosK7S20170404 |
|
04-Apr-2017 |
9:39:56 |
179 |
3212.5000 |
XLON |
84202842000022207-E0UzejBosQ1B20170404 |
|
04-Apr-2017 |
9:42:22 |
24 |
3214.5000 |
XLON |
84202842000022397-E0UzejBosUcM20170404 |
|
04-Apr-2017 |
9:42:22 |
64 |
3214.5000 |
XLON |
84202842000022397-E0UzejBosUcI20170404 |
|
04-Apr-2017 |
9:42:22 |
100 |
3214.5000 |
XLON |
84202842000022397-E0UzejBosUcK20170404 |
|
04-Apr-2017 |
9:43:05 |
172 |
3215.0000 |
XLON |
84402844000022657-E0UzejBosVmv20170404 |
|
04-Apr-2017 |
9:43:16 |
16 |
3212.5000 |
XLON |
84202842000022702-E0UzejBosWNf20170404 |
|
04-Apr-2017 |
9:45:14 |
185 |
3215.5000 |
XLON |
84202842000023021-E0UzejBosbCR20170404 |
|
04-Apr-2017 |
9:46:26 |
73 |
3217.0000 |
XLON |
84202842000023145-E0UzejBoseIg20170404 |
|
04-Apr-2017 |
9:46:26 |
100 |
3217.0000 |
XLON |
84202842000023145-E0UzejBoseId20170404 |
|
04-Apr-2017 |
9:47:47 |
18 |
3215.0000 |
XLON |
84402844000023340-E0UzejBosgFN20170404 |
|
04-Apr-2017 |
9:47:47 |
162 |
3215.0000 |
XLON |
84402844000023340-E0UzejBosgFU20170404 |
|
04-Apr-2017 |
9:52:38 |
172 |
3213.5000 |
XLON |
84402844000024052-E0UzejBosoAk20170404 |
|
04-Apr-2017 |
9:53:41 |
183 |
3213.0000 |
XLON |
84402844000024123-E0UzejBospWT20170404 |
|
04-Apr-2017 |
9:55:01 |
171 |
3210.0000 |
XLON |
84202842000024254-E0UzejBosseS20170404 |
|
04-Apr-2017 |
10:00:06 |
171 |
3208.0000 |
XLON |
84202842000024610-E0UzejBot2HO20170404 |
|
04-Apr-2017 |
10:02:50 |
172 |
3208.0000 |
XLON |
84202842000025310-E0UzejBot93e20170404 |
|
04-Apr-2017 |
10:05:00 |
188 |
3208.5000 |
XLON |
84202842000025533-E0UzejBotBoe20170404 |
|
04-Apr-2017 |
10:06:36 |
171 |
3211.0000 |
XLON |
84202842000025765-E0UzejBotDzS20170404 |
|
04-Apr-2017 |
10:08:47 |
173 |
3210.5000 |
XLON |
84202842000026016-E0UzejBotGMn20170404 |
|
04-Apr-2017 |
10:10:09 |
172 |
3213.5000 |
XLON |
84202842000026182-E0UzejBotI4020170404 |
|
04-Apr-2017 |
10:12:40 |
187 |
3215.5000 |
XLON |
84402844000026496-E0UzejBotKqi20170404 |
|
04-Apr-2017 |
10:14:34 |
100 |
3215.5000 |
XLON |
84202842000026702-E0UzejBotQ0M20170404 |
|
04-Apr-2017 |
10:14:43 |
71 |
3215.5000 |
XLON |
84202842000026702-E0UzejBotQJj20170404 |
|
04-Apr-2017 |
10:17:45 |
131 |
3212.0000 |
XLON |
84202842000027098-E0UzejBotWCY20170404 |
|
04-Apr-2017 |
10:17:45 |
66 |
3212.0000 |
XLON |
84202842000027098-E0UzejBotWEr20170404 |
|
04-Apr-2017 |
10:22:35 |
172 |
3212.5000 |
XLON |
84402844000027791-E0UzejBotdIg20170404 |
|
04-Apr-2017 |
10:23:25 |
100 |
3213.0000 |
XLON |
84202842000027786-E0UzejBotewJ20170404 |
|
04-Apr-2017 |
10:23:27 |
71 |
3213.0000 |
XLON |
84202842000027786-E0UzejBotf1e20170404 |
|
04-Apr-2017 |
10:24:32 |
44 |
3210.0000 |
XLON |
84402844000028019-E0UzejBotgor20170404 |
|
04-Apr-2017 |
10:24:35 |
136 |
3210.0000 |
XLON |
84402844000028019-E0UzejBotgtL20170404 |
|
04-Apr-2017 |
10:26:17 |
181 |
3212.0000 |
XLON |
84202842000028126-E0UzejBotlZ820170404 |
|
04-Apr-2017 |
10:29:44 |
156 |
3209.5000 |
XLON |
84402844000028608-E0UzejBotrZe20170404 |
|
04-Apr-2017 |
10:29:44 |
16 |
3209.5000 |
XLON |
84402844000028608-E0UzejBotrZg20170404 |
|
04-Apr-2017 |
10:32:07 |
176 |
3211.5000 |
XLON |
84402844000028838-E0UzejBotv7q20170404 |
|
04-Apr-2017 |
10:34:23 |
182 |
3211.0000 |
XLON |
84202842000029076-E0UzejBotyIP20170404 |
|
04-Apr-2017 |
10:36:14 |
180 |
3212.5000 |
XLON |
84402844000029371-E0UzejBou1cH20170404 |
|
04-Apr-2017 |
10:41:58 |
188 |
3214.5000 |
XLON |
84402844000030029-E0UzejBouAqd20170404 |
|
04-Apr-2017 |
10:43:39 |
100 |
3215.0000 |
XLON |
84202842000030107-E0UzejBouD3z20170404 |
|
04-Apr-2017 |
10:44:10 |
66 |
3215.0000 |
XLON |
84202842000030107-E0UzejBouDOz20170404 |
|
04-Apr-2017 |
10:44:10 |
9 |
3215.0000 |
XLON |
84202842000030107-E0UzejBouDP120170404 |
|
04-Apr-2017 |
10:45:05 |
229 |
3212.0000 |
XLON |
84202842000030263-E0UzejBouEJC20170404 |
|
04-Apr-2017 |
10:46:10 |
179 |
3210.5000 |
XLON |
84202842000030493-E0UzejBouFXj20170404 |
|
04-Apr-2017 |
10:49:06 |
185 |
3210.5000 |
XLON |
84202842000030819-E0UzejBouIJS20170404 |
|
04-Apr-2017 |
10:51:24 |
100 |
3211.5000 |
XLON |
84202842000031010-E0UzejBouKxW20170404 |
|
04-Apr-2017 |
10:51:24 |
84 |
3211.5000 |
XLON |
84202842000031010-E0UzejBouKxY20170404 |
|
04-Apr-2017 |
10:57:54 |
175 |
3218.5000 |
XLON |
84202842000031721-E0UzejBouWCz20170404 |
|
04-Apr-2017 |
11:00:31 |
47 |
3220.0000 |
XLON |
84402844000032142-E0UzejBoucdt20170404 |
|
04-Apr-2017 |
11:00:31 |
136 |
3220.0000 |
XLON |
84402844000032142-E0UzejBoucdw20170404 |
|
04-Apr-2017 |
11:01:41 |
172 |
3221.5000 |
XLON |
84202842000032226-E0UzejBoue9E20170404 |
|
04-Apr-2017 |
11:03:15 |
185 |
3223.5000 |
XLON |
84402844000032429-E0UzejBougrU20170404 |
|
04-Apr-2017 |
11:04:31 |
187 |
3221.5000 |
XLON |
84202842000032476-E0UzejBouiIW20170404 |
|
04-Apr-2017 |
11:06:12 |
171 |
3218.0000 |
XLON |
84202842000032650-E0UzejBoulKX20170404 |
|
04-Apr-2017 |
11:09:34 |
172 |
3218.5000 |
XLON |
84202842000032985-E0UzejBouphh20170404 |
|
04-Apr-2017 |
11:11:17 |
181 |
3216.5000 |
XLON |
84402844000033182-E0UzejBourVL20170404 |
|
04-Apr-2017 |
11:16:13 |
171 |
3221.0000 |
XLON |
84202842000033700-E0UzejBouxPA20170404 |
|
04-Apr-2017 |
11:17:55 |
172 |
3230.5000 |
XLON |
84202842000033973-E0UzejBov1TY20170404 |
|
04-Apr-2017 |
11:24:49 |
171 |
3237.0000 |
XLON |
84202842000034872-E0UzejBovCKS20170404 |
|
04-Apr-2017 |
11:26:54 |
194 |
3238.0000 |
XLON |
84202842000035143-E0UzejBovFjM20170404 |
|
04-Apr-2017 |
11:28:02 |
176 |
3239.0000 |
XLON |
84402844000035233-E0UzejBovHYo20170404 |
|
04-Apr-2017 |
11:31:12 |
193 |
3237.0000 |
XLON |
84402844000035673-E0UzejBovP6c20170404 |
|
04-Apr-2017 |
11:33:19 |
188 |
3241.0000 |
XLON |
84402844000035947-E0UzejBovSpd20170404 |
|
04-Apr-2017 |
11:34:30 |
186 |
3244.0000 |
XLON |
84202842000036081-E0UzejBovWkX20170404 |
|
04-Apr-2017 |
11:38:50 |
24 |
3243.5000 |
XLON |
84402844000036652-E0UzejBovfOv20170404 |
|
04-Apr-2017 |
11:38:50 |
148 |
3243.5000 |
XLON |
84402844000036652-E0UzejBovfPS20170404 |
|
04-Apr-2017 |
11:41:26 |
100 |
3240.5000 |
XLON |
84202842000036870-E0UzejBoviYu20170404 |
|
04-Apr-2017 |
11:41:27 |
71 |
3240.5000 |
XLON |
84202842000036870-E0UzejBoviZC20170404 |
|
04-Apr-2017 |
11:42:53 |
171 |
3241.0000 |
XLON |
84202842000037063-E0UzejBovl5W20170404 |
|
04-Apr-2017 |
11:47:20 |
108 |
3240.0000 |
XLON |
84202842000037693-E0UzejBovrFz20170404 |
|
04-Apr-2017 |
11:47:20 |
76 |
3240.0000 |
XLON |
84202842000037693-E0UzejBovrG520170404 |
|
04-Apr-2017 |
11:50:12 |
17 |
3245.0000 |
XLON |
84202842000037984-E0UzejBovwLb20170404 |
|
04-Apr-2017 |
11:50:12 |
155 |
3245.0000 |
XLON |
84202842000037984-E0UzejBovwLd20170404 |
|
04-Apr-2017 |
11:52:46 |
199 |
3241.0000 |
XLON |
84402844000038335-E0UzejBow1L820170404 |
|
04-Apr-2017 |
11:54:23 |
160 |
3244.5000 |
XLON |
84402844000038538-E0UzejBow3G920170404 |
|
04-Apr-2017 |
11:54:23 |
27 |
3244.5000 |
XLON |
84402844000038538-E0UzejBow3G220170404 |
|
04-Apr-2017 |
11:58:42 |
157 |
3243.0000 |
XLON |
84202842000039081-E0UzejBow8hw20170404 |
|
04-Apr-2017 |
11:58:42 |
19 |
3243.0000 |
XLON |
84202842000039081-E0UzejBow8hu20170404 |
|
04-Apr-2017 |
12:03:21 |
185 |
3241.5000 |
XLON |
84202842000040178-E0UzejBowH5S20170404 |
|
04-Apr-2017 |
12:04:48 |
113 |
3242.5000 |
XLON |
84402844000040801-E0UzejBowJ4W20170404 |
|
04-Apr-2017 |
12:04:48 |
69 |
3242.5000 |
XLON |
84402844000040801-E0UzejBowJ4d20170404 |
|
04-Apr-2017 |
12:06:15 |
113 |
3241.5000 |
XLON |
84402844000041015-E0UzejBowLbi20170404 |
|
04-Apr-2017 |
12:06:15 |
66 |
3241.5000 |
XLON |
84402844000041015-E0UzejBowLbk20170404 |
|
04-Apr-2017 |
12:09:36 |
128 |
3241.0000 |
XLON |
84202842000041454-E0UzejBowQFZ20170404 |
|
04-Apr-2017 |
12:09:36 |
55 |
3241.0000 |
XLON |
84202842000041454-E0UzejBowQFX20170404 |
|
04-Apr-2017 |
12:13:14 |
179 |
3239.5000 |
XLON |
84202842000041941-E0UzejBowWQU20170404 |
|
04-Apr-2017 |
12:17:25 |
181 |
3239.0000 |
XLON |
84402844000042550-E0UzejBowc5d20170404 |
|
04-Apr-2017 |
12:21:47 |
30 |
3240.5000 |
XLON |
84402844000042956-E0UzejBowiNo20170404 |
|
04-Apr-2017 |
12:21:47 |
141 |
3240.5000 |
XLON |
84402844000042956-E0UzejBowiNu20170404 |
|
04-Apr-2017 |
12:23:00 |
171 |
3239.0000 |
XLON |
84202842000043187-E0UzejBowkcU20170404 |
|
04-Apr-2017 |
12:24:29 |
186 |
3239.0000 |
XLON |
84202842000043421-E0UzejBownQg20170404 |
|
04-Apr-2017 |
12:26:07 |
184 |
3238.5000 |
XLON |
84402844000043785-E0UzejBowphF20170404 |
|
04-Apr-2017 |
12:31:28 |
184 |
3238.5000 |
XLON |
84202842000044309-E0UzejBowzid20170404 |
|
04-Apr-2017 |
12:33:14 |
26 |
3237.0000 |
XLON |
84202842000044575-E0UzejBox2iG20170404 |
|
04-Apr-2017 |
12:33:14 |
154 |
3237.0000 |
XLON |
84202842000044575-E0UzejBox2iE20170404 |
|
04-Apr-2017 |
12:36:33 |
178 |
3238.5000 |
XLON |
84402844000045104-E0UzejBox88Q20170404 |
|
04-Apr-2017 |
12:40:18 |
172 |
3234.5000 |
XLON |
84202842000045425-E0UzejBoxClY20170404 |
|
04-Apr-2017 |
12:41:16 |
171 |
3236.0000 |
XLON |
84402844000045656-E0UzejBoxF0D20170404 |
|
04-Apr-2017 |
12:44:14 |
172 |
3238.0000 |
XLON |
84402844000045934-E0UzejBoxKG620170404 |
|
04-Apr-2017 |
12:46:20 |
180 |
3238.0000 |
XLON |
84202842000046062-E0UzejBoxOAT20170404 |
|
04-Apr-2017 |
12:50:12 |
177 |
3241.5000 |
XLON |
84402844000046612-E0UzejBoxSys20170404 |
|
04-Apr-2017 |
12:55:43 |
142 |
3241.0000 |
XLON |
84202842000047001-E0UzejBoxbqG20170404 |
|
04-Apr-2017 |
12:55:43 |
29 |
3241.0000 |
XLON |
84202842000047001-E0UzejBoxbqJ20170404 |
|
04-Apr-2017 |
12:56:03 |
85 |
3241.0000 |
XLON |
84402844000047251-E0UzejBoxcMq20170404 |
|
04-Apr-2017 |
12:56:03 |
137 |
3241.0000 |
XLON |
84402844000047251-E0UzejBoxcMl20170404 |
|
04-Apr-2017 |
12:58:25 |
171 |
3241.0000 |
XLON |
84202842000047396-E0UzejBoxg5I20170404 |
|
04-Apr-2017 |
12:59:29 |
24 |
3240.0000 |
XLON |
84402844000047667-E0UzejBoxiex20170404 |
|
04-Apr-2017 |
12:59:30 |
149 |
3240.0000 |
XLON |
84402844000047667-E0UzejBoxifG20170404 |
|
04-Apr-2017 |
1:03:21 |
38 |
3242.5000 |
XLON |
84202842000047886-E0UzejBoxoe820170404 |
|
04-Apr-2017 |
1:03:21 |
133 |
3242.5000 |
XLON |
84202842000047886-E0UzejBoxofb20170404 |
|
04-Apr-2017 |
1:04:59 |
188 |
3238.0000 |
XLON |
84402844000048318-E0UzejBoxrej20170404 |
|
04-Apr-2017 |
1:08:17 |
181 |
3240.5000 |
XLON |
84402844000048687-E0UzejBoxwG520170404 |
|
04-Apr-2017 |
1:10:56 |
183 |
3240.5000 |
XLON |
84402844000048992-E0UzejBoxzQd20170404 |
|
04-Apr-2017 |
1:12:29 |
172 |
3241.5000 |
XLON |
84402844000049139-E0UzejBoy0pe20170404 |
|
04-Apr-2017 |
1:13:43 |
173 |
3239.5000 |
XLON |
84202842000049149-E0UzejBoy38P20170404 |
|
04-Apr-2017 |
1:17:48 |
185 |
3241.0000 |
XLON |
84402844000049496-E0UzejBoy7yI20170404 |
|
04-Apr-2017 |
1:17:48 |
175 |
3241.0000 |
XLON |
84402844000049809-E0UzejBoy7yM20170404 |
|
04-Apr-2017 |
1:23:09 |
172 |
3246.5000 |
XLON |
84202842000050756-E0UzejBoyFMl20170404 |
|
04-Apr-2017 |
1:24:40 |
186 |
3245.5000 |
XLON |
84402844000051101-E0UzejBoyHav20170404 |
|
04-Apr-2017 |
1:27:29 |
88 |
3246.0000 |
XLON |
84202842000051428-E0UzejBoyNU620170404 |
|
04-Apr-2017 |
1:27:29 |
83 |
3246.0000 |
XLON |
84202842000051428-E0UzejBoyNU420170404 |
|
04-Apr-2017 |
1:27:31 |
171 |
3245.0000 |
XLON |
84402844000051499-E0UzejBoyNXg20170404 |
|
04-Apr-2017 |
1:28:43 |
171 |
3244.5000 |
XLON |
84202842000051582-E0UzejBoyOhl20170404 |
|
04-Apr-2017 |
1:28:44 |
188 |
3244.0000 |
XLON |
84402844000051704-E0UzejBoyOjN20170404 |
|
04-Apr-2017 |
1:29:52 |
171 |
3244.5000 |
XLON |
84202842000051771-E0UzejBoyQQX20170404 |
|
04-Apr-2017 |
1:34:14 |
171 |
3245.0000 |
XLON |
84202842000052144-E0UzejBoyZsI20170404 |
|
04-Apr-2017 |
1:35:36 |
173 |
3245.5000 |
XLON |
84402844000052754-E0UzejBoycID20170404 |
|
04-Apr-2017 |
1:37:42 |
257 |
3244.0000 |
XLON |
84402844000052883-E0UzejBoyeuo20170404 |
|
04-Apr-2017 |
1:39:25 |
257 |
3240.5000 |
XLON |
84402844000053355-E0UzejBoyh9I20170404 |
|
04-Apr-2017 |
1:41:23 |
171 |
3240.5000 |
XLON |
84402844000053709-E0UzejBoyjy020170404 |
|
04-Apr-2017 |
1:42:16 |
106 |
3239.0000 |
XLON |
84202842000053640-E0UzejBoyl1x20170404 |
|
04-Apr-2017 |
1:45:28 |
172 |
3241.5000 |
XLON |
84202842000054070-E0UzejBoypgY20170404 |
|
04-Apr-2017 |
1:46:29 |
222 |
3240.0000 |
XLON |
84402844000054325-E0UzejBoyqgc20170404 |
|
04-Apr-2017 |
1:50:25 |
72 |
3242.0000 |
XLON |
84202842000054560-E0UzejBoyuM720170404 |
|
04-Apr-2017 |
1:50:25 |
117 |
3242.0000 |
XLON |
84202842000054560-E0UzejBoyuM520170404 |
|
04-Apr-2017 |
1:57:18 |
130 |
3252.5000 |
XLON |
84202842000055519-E0UzejBoz42N20170404 |
|
04-Apr-2017 |
1:57:18 |
123 |
3252.5000 |
XLON |
84202842000055519-E0UzejBoz42P20170404 |
|
04-Apr-2017 |
1:59:31 |
50 |
3252.0000 |
XLON |
84202842000055719-E0UzejBoz60I20170404 |
|
04-Apr-2017 |
1:59:31 |
122 |
3252.0000 |
XLON |
84202842000055719-E0UzejBoz60K20170404 |
|
04-Apr-2017 |
2:01:25 |
189 |
3254.5000 |
XLON |
84202842000055971-E0UzejBoz9om20170404 |
|
04-Apr-2017 |
2:03:11 |
193 |
3256.5000 |
XLON |
84402844000056351-E0UzejBozC5X20170404 |
|
04-Apr-2017 |
2:04:10 |
173 |
3258.5000 |
XLON |
84202842000056281-E0UzejBozDMt20170404 |
|
04-Apr-2017 |
2:04:10 |
173 |
3258.5000 |
XLON |
84402844000056457-E0UzejBozDMv20170404 |
|
04-Apr-2017 |
2:04:25 |
205 |
3258.0000 |
XLON |
84202842000056324-E0UzejBozDod20170404 |
|
04-Apr-2017 |
2:04:25 |
222 |
3257.5000 |
XLON |
84402844000056478-E0UzejBozDr320170404 |
|
04-Apr-2017 |
2:06:02 |
222 |
3256.0000 |
XLON |
84402844000056684-E0UzejBozFrs20170404 |
|
04-Apr-2017 |
2:08:12 |
16 |
3253.5000 |
XLON |
84202842000056672-E0UzejBozI0p20170404 |
|
04-Apr-2017 |
2:08:12 |
128 |
3253.5000 |
XLON |
84202842000056672-E0UzejBozI0s20170404 |
|
04-Apr-2017 |
2:08:12 |
61 |
3253.5000 |
XLON |
84202842000056672-E0UzejBozI0u20170404 |
|
04-Apr-2017 |
2:09:20 |
206 |
3252.0000 |
XLON |
84202842000056846-E0UzejBozIyl20170404 |
|
04-Apr-2017 |
2:11:16 |
166 |
3251.0000 |
XLON |
84202842000056868-E0UzejBozLDI20170404 |
|
04-Apr-2017 |
2:11:16 |
56 |
3251.0000 |
XLON |
84202842000056868-E0UzejBozLDP20170404 |
|
04-Apr-2017 |
2:12:08 |
180 |
3249.5000 |
XLON |
84402844000057309-E0UzejBozLuk20170404 |
|
04-Apr-2017 |
2:12:46 |
188 |
3248.0000 |
XLON |
84202842000057316-E0UzejBozMst20170404 |
|
04-Apr-2017 |
2:19:24 |
175 |
3255.0000 |
XLON |
84202842000058140-E0UzejBozUBk20170404 |
|
04-Apr-2017 |
2:19:46 |
128 |
3254.5000 |
XLON |
84402844000058355-E0UzejBozUhm20170404 |
|
04-Apr-2017 |
2:19:46 |
56 |
3254.5000 |
XLON |
84402844000058355-E0UzejBozUhp20170404 |
|
04-Apr-2017 |
2:21:55 |
193 |
3252.5000 |
XLON |
84202842000058420-E0UzejBozWiA20170404 |
|
04-Apr-2017 |
2:21:55 |
7 |
3252.5000 |
XLON |
84202842000058420-E0UzejBozWiC20170404 |
|
04-Apr-2017 |
2:27:13 |
171 |
3261.0000 |
XLON |
84202842000059740-E0UzejBozex720170404 |
|
04-Apr-2017 |
2:27:13 |
172 |
3260.0000 |
XLON |
84202842000059648-E0UzejBozf0e20170404 |
|
04-Apr-2017 |
2:28:30 |
199 |
3263.0000 |
XLON |
84202842000059895-E0UzejBozgXe20170404 |
|
04-Apr-2017 |
2:29:14 |
81 |
3261.0000 |
XLON |
84202842000059968-E0UzejBozhpq20170404 |
|
04-Apr-2017 |
2:29:27 |
171 |
3259.0000 |
XLON |
84202842000060056-E0UzejBoziFn20170404 |
|
04-Apr-2017 |
2:30:04 |
115 |
3258.5000 |
XLON |
84202842000060123-E0UzejBozjAk20170404 |
|
04-Apr-2017 |
2:30:04 |
23 |
3258.5000 |
XLON |
84202842000060123-E0UzejBozjAt20170404 |
|
04-Apr-2017 |
2:30:04 |
51 |
3258.5000 |
XLON |
84202842000060123-E0UzejBozjB020170404 |
|
04-Apr-2017 |
2:31:02 |
227 |
3246.5000 |
XLON |
84402844000060499-E0UzejBozlQ420170404 |
|
04-Apr-2017 |
2:31:02 |
58 |
3246.5000 |
XLON |
84402844000060499-E0UzejBozlQC20170404 |
|
04-Apr-2017 |
2:31:02 |
4 |
3247.0000 |
XLON |
84202842000060369-E0UzejBozlPS20170404 |
|
04-Apr-2017 |
2:31:02 |
400 |
3247.0000 |
XLON |
84202842000060369-E0UzejBozlPK20170404 |
|
04-Apr-2017 |
2:31:02 |
119 |
3246.5000 |
XLON |
84402844000060499-E0UzejBozlQS20170404 |
|
04-Apr-2017 |
2:33:50 |
189 |
3250.0000 |
XLON |
84402844000061160-E0UzejBozsWc20170404 |
|
04-Apr-2017 |
2:34:31 |
171 |
3250.5000 |
XLON |
84202842000061127-E0UzejBozu6q20170404 |
|
04-Apr-2017 |
2:36:09 |
171 |
3250.5000 |
XLON |
84402844000061684-E0UzejBozyTp20170404 |
|
04-Apr-2017 |
2:37:48 |
121 |
3244.5000 |
XLON |
84402844000062127-E0UzejBp024M20170404 |
|
04-Apr-2017 |
2:37:48 |
52 |
3244.5000 |
XLON |
84402844000062127-E0UzejBp024R20170404 |
|
04-Apr-2017 |
2:39:33 |
28 |
3244.0000 |
XLON |
84202842000062408-E0UzejBp06u520170404 |
|
04-Apr-2017 |
2:39:36 |
160 |
3244.0000 |
XLON |
84202842000062408-E0UzejBp071k20170404 |
|
04-Apr-2017 |
2:40:24 |
185 |
3244.5000 |
XLON |
84402844000062751-E0UzejBp0ABd20170404 |
|
04-Apr-2017 |
2:41:22 |
93 |
3246.0000 |
XLON |
84402844000062970-E0UzejBp0CvZ20170404 |
|
04-Apr-2017 |
2:41:22 |
112 |
3246.0000 |
XLON |
84402844000062970-E0UzejBp0CvV20170404 |
|
04-Apr-2017 |
2:44:25 |
171 |
3251.5000 |
XLON |
84202842000063386-E0UzejBp0JwJ20170404 |
|
04-Apr-2017 |
2:46:05 |
171 |
3256.0000 |
XLON |
84202842000063728-E0UzejBp0NzC20170404 |
|
04-Apr-2017 |
2:48:16 |
171 |
3257.5000 |
XLON |
84202842000064039-E0UzejBp0RZj20170404 |
|
04-Apr-2017 |
2:48:16 |
83 |
3256.5000 |
XLON |
84202842000064040-E0UzejBp0RbN20170404 |
|
04-Apr-2017 |
2:49:23 |
168 |
3251.0000 |
XLON |
84402844000064503-E0UzejBp0URU20170404 |
|
04-Apr-2017 |
2:49:23 |
71 |
3251.0000 |
XLON |
84402844000064503-E0UzejBp0URh20170404 |
|
04-Apr-2017 |
2:51:15 |
132 |
3248.5000 |
XLON |
84402844000064793-E0UzejBp0YOQ20170404 |
|
04-Apr-2017 |
2:51:55 |
202 |
3252.0000 |
XLON |
84402844000064870-E0UzejBp0ak120170404 |
|
04-Apr-2017 |
2:52:48 |
192 |
3251.0000 |
XLON |
84402844000065098-E0UzejBp0d7d20170404 |
|
04-Apr-2017 |
2:54:23 |
284 |
3250.0000 |
XLON |
84402844000065375-E0UzejBp0gST20170404 |
|
04-Apr-2017 |
3:01:09 |
205 |
3249.0000 |
XLON |
84402844000066648-E0UzejBp0tm520170404 |
|
04-Apr-2017 |
3:01:09 |
257 |
3248.5000 |
XLON |
84202842000066513-E0UzejBp0tpE20170404 |
|
04-Apr-2017 |
3:02:57 |
335 |
3243.5000 |
XLON |
84202842000066934-E0UzejBp0yLR20170404 |
|
04-Apr-2017 |
3:02:58 |
247 |
3242.5000 |
XLON |
84402844000067087-E0UzejBp0yW020170404 |
|
04-Apr-2017 |
3:05:28 |
200 |
3246.0000 |
XLON |
84202842000067326-E0UzejBp148Q20170404 |
|
04-Apr-2017 |
3:06:29 |
215 |
3247.0000 |
XLON |
84402844000067768-E0UzejBp161r20170404 |
|
04-Apr-2017 |
3:07:02 |
190 |
3247.5000 |
XLON |
84402844000067882-E0UzejBp16xn20170404 |
|
04-Apr-2017 |
3:07:48 |
58 |
3247.5000 |
XLON |
84402844000067990-E0UzejBp18TG20170404 |
|
04-Apr-2017 |
3:07:57 |
164 |
3247.5000 |
XLON |
84402844000067990-E0UzejBp18nO20170404 |
|
04-Apr-2017 |
3:09:23 |
75 |
3243.0000 |
XLON |
84202842000068159-E0UzejBp1D3F20170404 |
|
04-Apr-2017 |
3:09:32 |
96 |
3243.0000 |
XLON |
84202842000068159-E0UzejBp1DLF20170404 |
|
04-Apr-2017 |
3:11:03 |
171 |
3240.0000 |
XLON |
84202842000068441-E0UzejBp1HfG20170404 |
|
04-Apr-2017 |
3:13:06 |
188 |
3242.5000 |
XLON |
84402844000069052-E0UzejBp1MX620170404 |
|
04-Apr-2017 |
3:13:45 |
185 |
3242.5000 |
XLON |
84202842000069039-E0UzejBp1O1O20170404 |
|
04-Apr-2017 |
3:14:36 |
241 |
3241.0000 |
XLON |
84402844000069344-E0UzejBp1PhB20170404 |
|
04-Apr-2017 |
3:16:57 |
187 |
3240.5000 |
XLON |
84402844000069908-E0UzejBp1UTF20170404 |
|
04-Apr-2017 |
3:18:04 |
171 |
3240.0000 |
XLON |
84402844000070184-E0UzejBp1XCf20170404 |
|
04-Apr-2017 |
3:19:48 |
182 |
3243.5000 |
XLON |
84202842000070216-E0UzejBp1b2q20170404 |
|
04-Apr-2017 |
3:22:44 |
177 |
3247.5000 |
XLON |
84402844000071080-E0UzejBp1hXO20170404 |
|
04-Apr-2017 |
3:24:28 |
257 |
3243.0000 |
XLON |
84202842000071204-E0UzejBp1n4v20170404 |
|
04-Apr-2017 |
3:26:26 |
257 |
3244.0000 |
XLON |
84202842000071503-E0UzejBp1ptD20170404 |
|
04-Apr-2017 |
3:28:02 |
205 |
3246.0000 |
XLON |
84402844000071995-E0UzejBp1soN20170404 |
|
04-Apr-2017 |
3:28:25 |
178 |
3244.5000 |
XLON |
84402844000072094-E0UzejBp1tR520170404 |
|
04-Apr-2017 |
3:30:21 |
93 |
3242.0000 |
XLON |
84402844000072350-E0UzejBp1yCW20170404 |
|
04-Apr-2017 |
3:30:21 |
133 |
3242.0000 |
XLON |
84402844000072350-E0UzejBp1yCZ20170404 |
|
04-Apr-2017 |
3:32:19 |
188 |
3248.5000 |
XLON |
84402844000072936-E0UzejBp22KW20170404 |
|
04-Apr-2017 |
3:33:10 |
206 |
3244.5000 |
XLON |
84202842000072920-E0UzejBp23jJ20170404 |
|
04-Apr-2017 |
3:36:24 |
118 |
3250.0000 |
XLON |
84402844000073691-E0UzejBp29aR20170404 |
|
04-Apr-2017 |
3:41:34 |
171 |
3252.0000 |
XLON |
84402844000074688-E0UzejBp2Gut20170404 |
|
04-Apr-2017 |
3:43:00 |
41 |
3251.0000 |
XLON |
84402844000075066-E0UzejBp2Icg20170404 |
|
04-Apr-2017 |
3:43:00 |
130 |
3251.0000 |
XLON |
84402844000075066-E0UzejBp2Icc20170404 |
|
04-Apr-2017 |
3:44:17 |
205 |
3251.0000 |
XLON |
84202842000075260-E0UzejBp2Kct20170404 |
|
04-Apr-2017 |
3:44:17 |
171 |
3251.0000 |
XLON |
84202842000075128-E0UzejBp2Kcr20170404 |
|
04-Apr-2017 |
3:44:58 |
171 |
3250.0000 |
XLON |
84402844000075488-E0UzejBp2LlA20170404 |
|
04-Apr-2017 |
3:46:40 |
278 |
3248.0000 |
XLON |
84202842000075678-E0UzejBp2O0B20170404 |
|
04-Apr-2017 |
3:48:28 |
222 |
3250.0000 |
XLON |
84202842000076136-E0UzejBp2QVC20170404 |
|
04-Apr-2017 |
3:49:04 |
82 |
3248.0000 |
XLON |
84202842000076222-E0UzejBp2RDx20170404 |
|
04-Apr-2017 |
3:49:28 |
205 |
3247.0000 |
XLON |
84202842000076444-E0UzejBp2SYT20170404 |
|
04-Apr-2017 |
3:51:16 |
188 |
3247.5000 |
XLON |
84402844000076839-E0UzejBp2VjX20170404 |
|
04-Apr-2017 |
3:53:00 |
172 |
3251.0000 |
XLON |
84402844000077328-E0UzejBp2YOy20170404 |
|
04-Apr-2017 |
3:56:58 |
172 |
3253.0000 |
XLON |
84202842000078056-E0UzejBp2eyv20170404 |
|
04-Apr-2017 |
3:57:49 |
177 |
3256.5000 |
XLON |
84202842000078268-E0UzejBp2geZ20170404 |
|
04-Apr-2017 |
4:00:49 |
94 |
3258.5000 |
XLON |
84202842000078875-E0UzejBp2lYB20170404 |
|
04-Apr-2017 |
4:00:49 |
123 |
3258.5000 |
XLON |
84202842000078875-E0UzejBp2lY920170404 |
|
04-Apr-2017 |
4:02:19 |
159 |
3259.5000 |
XLON |
84202842000079239-E0UzejBp2oLP20170404 |
|
04-Apr-2017 |
4:02:29 |
57 |
3259.5000 |
XLON |
84202842000079239-E0UzejBp2obe20170404 |
|
04-Apr-2017 |
4:03:33 |
50 |
3261.0000 |
XLON |
84202842000079506-E0UzejBp2qII20170404 |
|
04-Apr-2017 |
4:03:33 |
123 |
3261.0000 |
XLON |
84202842000079506-E0UzejBp2qIK20170404 |
|
04-Apr-2017 |
4:04:37 |
214 |
3263.0000 |
XLON |
84202842000079812-E0UzejBp2rpt20170404 |
|
04-Apr-2017 |
4:04:37 |
257 |
3263.0000 |
XLON |
84402844000079997-E0UzejBp2rpn20170404 |
|
04-Apr-2017 |
4:04:54 |
189 |
3263.5000 |
XLON |
84202842000079856-E0UzejBp2snB20170404 |
|
04-Apr-2017 |
4:06:20 |
59 |
3260.5000 |
XLON |
84402844000080411-E0UzejBp2vFt20170404 |
|
04-Apr-2017 |
4:06:20 |
251 |
3260.5000 |
XLON |
84402844000080411-E0UzejBp2vFw20170404 |
|
04-Apr-2017 |
4:06:20 |
3 |
3260.5000 |
XLON |
84402844000080411-E0UzejBp2vFz20170404 |
|
04-Apr-2017 |
4:06:20 |
80 |
3260.5000 |
XLON |
84402844000080411-E0UzejBp2vG120170404 |
|
04-Apr-2017 |
4:06:40 |
79 |
3258.5000 |
XLON |
84402844000080576-E0UzejBp2vkj20170404 |
|
04-Apr-2017 |
4:06:40 |
104 |
3258.5000 |
XLON |
84402844000080576-E0UzejBp2vkT20170404 |
|
04-Apr-2017 |
4:08:40 |
232 |
3261.0000 |
XLON |
84202842000080921-E0UzejBp2z3X20170404 |
|
04-Apr-2017 |
4:09:56 |
282 |
3262.5000 |
XLON |
84402844000081519-E0UzejBp31LO20170404 |
|
04-Apr-2017 |
4:11:02 |
303 |
3262.0000 |
XLON |
84202842000081302-E0UzejBp32zx20170404 |
|
04-Apr-2017 |
4:11:19 |
172 |
3261.0000 |
XLON |
84202842000081752-E0UzejBp33fB20170404 |
|
04-Apr-2017 |
4:13:23 |
171 |
3262.0000 |
XLON |
84202842000082380-E0UzejBp36Bm20170404 |
|
04-Apr-2017 |
4:13:39 |
171 |
3263.0000 |
XLON |
84402844000082685-E0UzejBp36qr20170404 |
|
04-Apr-2017 |
4:15:13 |
171 |
3262.0000 |
XLON |
84402844000082920-E0UzejBp38wJ20170404 |
|
04-Apr-2017 |
4:16:59 |
188 |
3264.5000 |
XLON |
84202842000083531-E0UzejBp3BLa20170404 |
|
04-Apr-2017 |
4:18:04 |
69 |
3261.5000 |
XLON |
84202842000083638-E0UzejBp3Cmv20170404 |
|
04-Apr-2017 |
4:18:06 |
38 |
3261.5000 |
XLON |
84202842000083638-E0UzejBp3CoO20170404 |
|
04-Apr-2017 |
4:19:33 |
348 |
3262.5000 |
XLON |
84202842000084538-E0UzejBp3F6u20170404 |
|
04-Apr-2017 |
4:21:44 |
158 |
3272.0000 |
XLON |
84402844000085693-E0UzejBp3JYV20170404 |
|
04-Apr-2017 |
4:21:44 |
16 |
3272.0000 |
XLON |
84402844000085693-E0UzejBp3JYT20170404 |
|
04-Apr-2017 |
4:24:00 |
222 |
3269.5000 |
XLON |
84202842000086283-E0UzejBp3Nav20170404 |
|
04-Apr-2017 |
4:25:03 |
82 |
3270.5000 |
XLON |
84202842000086605-E0UzejBp3PME20170404 |
|
04-Apr-2017 |
4:25:14 |
46 |
3270.5000 |
XLON |
84202842000086605-E0UzejBp3PfF20170404 |
|
04-Apr-2017 |
4:25:14 |
43 |
3270.5000 |
XLON |
84202842000086605-E0UzejBp3PfC20170404 |
|
04-Apr-2017 |
4:26:06 |
172 |
3269.5000 |
XLON |
84402844000087669-E0UzejBp3RXq20170404 |
|
04-Apr-2017 |
4:26:09 |
22 |
3268.5000 |
XLON |
84202842000087365-E0UzejBp3Rke20170404 |
|
04-Apr-2017 |
4:26:09 |
166 |
3268.5000 |
XLON |
84202842000087365-E0UzejBp3RmM20170404 |
|
04-Apr-2017 |
4:26:56 |
17 |
3267.0000 |
XLON |
84202842000087468-E0UzejBp3SuN20170404 |
|
04-Apr-2017 |
4:27:15 |
177 |
3265.5000 |
XLON |
84202842000087851-E0UzejBp3TlJ20170404 |
|
04-Apr-2017 |
4:27:44 |
118 |
3265.5000 |
XLON |
84402844000088412-E0UzejBp3UXv20170404 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group