Transaction in Own Shares
9th June 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th June 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
9-Jun-17 |
|
Number of ordinary shares purchased |
112,700 |
|
Average price paid (GBp) |
3264.9208 |
|
Highest price paid |
3296.0000 |
|
Lowest price paid |
3234.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,379,836,224 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 9th June 2017
Number of ordinary shares purchased: 112,700
Volume weighted average price paid per share (p): 3264.9208
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09/06/2017 |
08:00:37 |
196 |
3,275.0000 |
XLON |
00491357984TRLO1 |
|
09/06/2017 |
08:01:13 |
158 |
3,272.0000 |
XLON |
00491358309TRLO1 |
|
09/06/2017 |
08:02:06 |
196 |
3,276.5000 |
XLON |
00491358689TRLO1 |
|
09/06/2017 |
08:02:39 |
167 |
3,276.5000 |
XLON |
00491358981TRLO1 |
|
09/06/2017 |
08:03:52 |
235 |
3,280.0000 |
XLON |
00491359475TRLO1 |
|
09/06/2017 |
08:04:40 |
200 |
3,275.5000 |
XLON |
00491359689TRLO1 |
|
09/06/2017 |
08:05:22 |
195 |
3,278.0000 |
XLON |
00491359893TRLO1 |
|
09/06/2017 |
08:05:38 |
184 |
3,279.5000 |
XLON |
00491360005TRLO1 |
|
09/06/2017 |
08:06:09 |
175 |
3,282.5000 |
XLON |
00491360299TRLO1 |
|
09/06/2017 |
08:06:37 |
230 |
3,280.0000 |
XLON |
00491360595TRLO1 |
|
09/06/2017 |
08:07:21 |
117 |
3,283.5000 |
XLON |
00491360805TRLO1 |
|
09/06/2017 |
08:07:21 |
89 |
3,283.5000 |
XLON |
00491360807TRLO1 |
|
09/06/2017 |
08:08:19 |
190 |
3,282.5000 |
XLON |
00491361151TRLO1 |
|
09/06/2017 |
08:09:06 |
144 |
3,288.0000 |
XLON |
00491361337TRLO1 |
|
09/06/2017 |
08:09:09 |
158 |
3,286.5000 |
XLON |
00491361349TRLO1 |
|
09/06/2017 |
08:09:09 |
57 |
3,286.5000 |
XLON |
00491361350TRLO1 |
|
09/06/2017 |
08:09:34 |
180 |
3,284.0000 |
XLON |
00491361418TRLO1 |
|
09/06/2017 |
08:10:11 |
209 |
3,281.0000 |
XLON |
00491361696TRLO1 |
|
09/06/2017 |
08:11:07 |
235 |
3,286.5000 |
XLON |
00491361933TRLO1 |
|
09/06/2017 |
08:11:37 |
195 |
3,287.5000 |
XLON |
00491362193TRLO1 |
|
09/06/2017 |
08:12:24 |
195 |
3,287.0000 |
XLON |
00491362529TRLO1 |
|
09/06/2017 |
08:13:00 |
189 |
3,288.0000 |
XLON |
00491362825TRLO1 |
|
09/06/2017 |
08:14:14 |
182 |
3,288.5000 |
XLON |
00491363251TRLO1 |
|
09/06/2017 |
08:14:14 |
3 |
3,288.5000 |
XLON |
00491363252TRLO1 |
|
09/06/2017 |
08:14:27 |
187 |
3,292.0000 |
XLON |
00491363344TRLO1 |
|
09/06/2017 |
08:15:11 |
228 |
3,294.5000 |
XLON |
00491363656TRLO1 |
|
09/06/2017 |
08:16:04 |
220 |
3,293.0000 |
XLON |
00491363951TRLO1 |
|
09/06/2017 |
08:16:28 |
182 |
3,294.5000 |
XLON |
00491364036TRLO1 |
|
09/06/2017 |
08:17:46 |
198 |
3,293.0000 |
XLON |
00491364703TRLO1 |
|
09/06/2017 |
08:18:26 |
224 |
3,293.0000 |
XLON |
00491365033TRLO1 |
|
09/06/2017 |
08:19:15 |
286 |
3,292.5000 |
XLON |
00491365417TRLO1 |
|
09/06/2017 |
08:20:28 |
201 |
3,291.5000 |
XLON |
00491366073TRLO1 |
|
09/06/2017 |
08:20:45 |
176 |
3,290.5000 |
XLON |
00491366277TRLO1 |
|
09/06/2017 |
08:21:46 |
175 |
3,294.0000 |
XLON |
00491366785TRLO1 |
|
09/06/2017 |
08:22:06 |
210 |
3,296.0000 |
XLON |
00491366928TRLO1 |
|
09/06/2017 |
08:22:57 |
175 |
3,293.5000 |
XLON |
00491367374TRLO1 |
|
09/06/2017 |
08:24:00 |
128 |
3,290.0000 |
XLON |
00491368013TRLO1 |
|
09/06/2017 |
08:24:00 |
66 |
3,290.0000 |
XLON |
00491368014TRLO1 |
|
09/06/2017 |
08:24:17 |
180 |
3,289.5000 |
XLON |
00491368252TRLO1 |
|
09/06/2017 |
08:25:16 |
202 |
3,292.5000 |
XLON |
00491368816TRLO1 |
|
09/06/2017 |
08:26:05 |
170 |
3,288.5000 |
XLON |
00491369339TRLO1 |
|
09/06/2017 |
08:26:43 |
203 |
3,288.0000 |
XLON |
00491369669TRLO1 |
|
09/06/2017 |
08:27:25 |
44 |
3,287.0000 |
XLON |
00491369761TRLO1 |
|
09/06/2017 |
08:27:56 |
220 |
3,287.0000 |
XLON |
00491369856TRLO1 |
|
09/06/2017 |
08:28:27 |
172 |
3,283.0000 |
XLON |
00491370091TRLO1 |
|
09/06/2017 |
08:29:13 |
173 |
3,283.5000 |
XLON |
00491370544TRLO1 |
|
09/06/2017 |
08:29:50 |
135 |
3,281.5000 |
XLON |
00491370715TRLO1 |
|
09/06/2017 |
08:30:14 |
174 |
3,282.0000 |
XLON |
00491370939TRLO1 |
|
09/06/2017 |
08:31:15 |
231 |
3,283.5000 |
XLON |
00491371278TRLO1 |
|
09/06/2017 |
08:31:59 |
185 |
3,281.0000 |
XLON |
00491371512TRLO1 |
|
09/06/2017 |
08:32:39 |
172 |
3,282.5000 |
XLON |
00491371906TRLO1 |
|
09/06/2017 |
08:33:31 |
179 |
3,279.5000 |
XLON |
00491372229TRLO1 |
|
09/06/2017 |
08:34:12 |
170 |
3,278.0000 |
XLON |
00491372459TRLO1 |
|
09/06/2017 |
08:34:54 |
170 |
3,277.5000 |
XLON |
00491372570TRLO1 |
|
09/06/2017 |
08:36:16 |
63 |
3,280.0000 |
XLON |
00491372966TRLO1 |
|
09/06/2017 |
08:36:22 |
193 |
3,281.0000 |
XLON |
00491372983TRLO1 |
|
09/06/2017 |
08:36:25 |
190 |
3,280.5000 |
XLON |
00491373044TRLO1 |
|
09/06/2017 |
08:37:18 |
172 |
3,280.5000 |
XLON |
00491373262TRLO1 |
|
09/06/2017 |
08:38:41 |
220 |
3,286.5000 |
XLON |
00491373658TRLO1 |
|
09/06/2017 |
08:39:04 |
6 |
3,284.5000 |
XLON |
00491373785TRLO1 |
|
09/06/2017 |
08:39:04 |
165 |
3,284.5000 |
XLON |
00491373786TRLO1 |
|
09/06/2017 |
08:39:44 |
199 |
3,283.0000 |
XLON |
00491374017TRLO1 |
|
09/06/2017 |
08:40:56 |
150 |
3,281.0000 |
XLON |
00491374483TRLO1 |
|
09/06/2017 |
08:41:58 |
215 |
3,281.5000 |
XLON |
00491374847TRLO1 |
|
09/06/2017 |
08:42:23 |
215 |
3,283.0000 |
XLON |
00491375186TRLO1 |
|
09/06/2017 |
08:43:35 |
170 |
3,279.0000 |
XLON |
00491375457TRLO1 |
|
09/06/2017 |
08:44:04 |
190 |
3,278.0000 |
XLON |
00491375680TRLO1 |
|
09/06/2017 |
08:44:44 |
52 |
3,280.5000 |
XLON |
00491375849TRLO1 |
|
09/06/2017 |
08:46:02 |
180 |
3,283.5000 |
XLON |
00491376799TRLO1 |
|
09/06/2017 |
08:46:03 |
238 |
3,283.0000 |
XLON |
00491376801TRLO1 |
|
09/06/2017 |
08:47:35 |
200 |
3,280.0000 |
XLON |
00491377653TRLO1 |
|
09/06/2017 |
08:48:10 |
171 |
3,278.0000 |
XLON |
00491378139TRLO1 |
|
09/06/2017 |
08:48:41 |
180 |
3,277.0000 |
XLON |
00491379107TRLO1 |
|
09/06/2017 |
08:49:30 |
205 |
3,271.5000 |
XLON |
00491381014TRLO1 |
|
09/06/2017 |
08:51:18 |
88 |
3,274.5000 |
XLON |
00491383074TRLO1 |
|
09/06/2017 |
08:51:18 |
194 |
3,274.5000 |
XLON |
00491383075TRLO1 |
|
09/06/2017 |
08:51:18 |
18 |
3,274.5000 |
XLON |
00491383076TRLO1 |
|
09/06/2017 |
08:51:55 |
22 |
3,276.0000 |
XLON |
00491383661TRLO1 |
|
09/06/2017 |
08:51:55 |
203 |
3,276.0000 |
XLON |
00491383662TRLO1 |
|
09/06/2017 |
08:53:12 |
185 |
3,277.5000 |
XLON |
00491384508TRLO1 |
|
09/06/2017 |
08:53:45 |
212 |
3,277.0000 |
XLON |
00491385035TRLO1 |
|
09/06/2017 |
08:54:48 |
230 |
3,278.0000 |
XLON |
00491385813TRLO1 |
|
09/06/2017 |
08:55:25 |
177 |
3,279.5000 |
XLON |
00491386115TRLO1 |
|
09/06/2017 |
08:56:20 |
18 |
3,280.5000 |
XLON |
00491386529TRLO1 |
|
09/06/2017 |
08:56:20 |
162 |
3,280.5000 |
XLON |
00491386530TRLO1 |
|
09/06/2017 |
08:57:23 |
189 |
3,277.0000 |
XLON |
00491387146TRLO1 |
|
09/06/2017 |
08:58:09 |
174 |
3,275.0000 |
XLON |
00491387939TRLO1 |
|
09/06/2017 |
08:59:04 |
183 |
3,273.5000 |
XLON |
00491388510TRLO1 |
|
09/06/2017 |
08:59:45 |
174 |
3,271.0000 |
XLON |
00491388885TRLO1 |
|
09/06/2017 |
09:00:24 |
175 |
3,268.5000 |
XLON |
00491389601TRLO1 |
|
09/06/2017 |
09:01:19 |
180 |
3,265.5000 |
XLON |
00491391754TRLO1 |
|
09/06/2017 |
09:01:51 |
183 |
3,263.5000 |
XLON |
00491392655TRLO1 |
|
09/06/2017 |
09:02:31 |
181 |
3,263.5000 |
XLON |
00491393241TRLO1 |
|
09/06/2017 |
09:03:06 |
178 |
3,259.0000 |
XLON |
00491393612TRLO1 |
|
09/06/2017 |
09:04:02 |
195 |
3,259.0000 |
XLON |
00491394722TRLO1 |
|
09/06/2017 |
09:04:45 |
174 |
3,257.5000 |
XLON |
00491395137TRLO1 |
|
09/06/2017 |
09:05:12 |
150 |
3,258.5000 |
XLON |
00491395569TRLO1 |
|
09/06/2017 |
09:05:40 |
174 |
3,260.5000 |
XLON |
00491396049TRLO1 |
|
09/06/2017 |
09:06:15 |
66 |
3,265.0000 |
XLON |
00491396455TRLO1 |
|
09/06/2017 |
09:07:05 |
180 |
3,268.5000 |
XLON |
00491397083TRLO1 |
|
09/06/2017 |
09:07:34 |
231 |
3,268.5000 |
XLON |
00491397477TRLO1 |
|
09/06/2017 |
09:08:25 |
175 |
3,264.5000 |
XLON |
00491398010TRLO1 |
|
09/06/2017 |
09:09:21 |
300 |
3,266.5000 |
XLON |
00491398622TRLO1 |
|
09/06/2017 |
09:10:03 |
175 |
3,266.5000 |
XLON |
00491399119TRLO1 |
|
09/06/2017 |
09:11:16 |
215 |
3,270.5000 |
XLON |
00491400493TRLO1 |
|
09/06/2017 |
09:11:38 |
188 |
3,270.0000 |
XLON |
00491400761TRLO1 |
|
09/06/2017 |
09:12:55 |
199 |
3,270.5000 |
XLON |
00491401307TRLO1 |
|
09/06/2017 |
09:13:27 |
175 |
3,269.5000 |
XLON |
00491401553TRLO1 |
|
09/06/2017 |
09:14:06 |
178 |
3,268.0000 |
XLON |
00491401801TRLO1 |
|
09/06/2017 |
09:14:54 |
191 |
3,270.5000 |
XLON |
00491402099TRLO1 |
|
09/06/2017 |
09:15:49 |
180 |
3,267.5000 |
XLON |
00491402470TRLO1 |
|
09/06/2017 |
09:17:08 |
185 |
3,268.0000 |
XLON |
00491403048TRLO1 |
|
09/06/2017 |
09:17:43 |
180 |
3,269.0000 |
XLON |
00491403297TRLO1 |
|
09/06/2017 |
09:18:39 |
185 |
3,268.0000 |
XLON |
00491403704TRLO1 |
|
09/06/2017 |
09:19:33 |
180 |
3,269.5000 |
XLON |
00491404073TRLO1 |
|
09/06/2017 |
09:19:54 |
178 |
3,269.0000 |
XLON |
00491404384TRLO1 |
|
09/06/2017 |
09:20:37 |
175 |
3,266.0000 |
XLON |
00491404712TRLO1 |
|
09/06/2017 |
09:22:10 |
270 |
3,267.5000 |
XLON |
00491405621TRLO1 |
|
09/06/2017 |
09:22:10 |
150 |
3,268.0000 |
XLON |
00491405622TRLO1 |
|
09/06/2017 |
09:22:10 |
64 |
3,268.0000 |
XLON |
00491405623TRLO1 |
|
09/06/2017 |
09:23:27 |
175 |
3,264.5000 |
XLON |
00491406034TRLO1 |
|
09/06/2017 |
09:24:50 |
215 |
3,265.5000 |
XLON |
00491406770TRLO1 |
|
09/06/2017 |
09:25:52 |
30 |
3,266.0000 |
XLON |
00491407035TRLO1 |
|
09/06/2017 |
09:25:52 |
195 |
3,266.0000 |
XLON |
00491407036TRLO1 |
|
09/06/2017 |
09:26:56 |
150 |
3,265.5000 |
XLON |
00491407528TRLO1 |
|
09/06/2017 |
09:26:56 |
35 |
3,265.5000 |
XLON |
00491407529TRLO1 |
|
09/06/2017 |
09:27:39 |
181 |
3,265.0000 |
XLON |
00491407804TRLO1 |
|
09/06/2017 |
09:28:32 |
182 |
3,263.0000 |
XLON |
00491408058TRLO1 |
|
09/06/2017 |
09:29:33 |
181 |
3,262.5000 |
XLON |
00491408348TRLO1 |
|
09/06/2017 |
09:30:56 |
111 |
3,261.0000 |
XLON |
00491408865TRLO1 |
|
09/06/2017 |
09:30:56 |
114 |
3,261.0000 |
XLON |
00491408866TRLO1 |
|
09/06/2017 |
09:31:25 |
180 |
3,260.0000 |
XLON |
00491408981TRLO1 |
|
09/06/2017 |
09:32:20 |
215 |
3,258.5000 |
XLON |
00491409437TRLO1 |
|
09/06/2017 |
09:33:21 |
169 |
3,259.5000 |
XLON |
00491409836TRLO1 |
|
09/06/2017 |
09:33:42 |
175 |
3,260.5000 |
XLON |
00491409967TRLO1 |
|
09/06/2017 |
09:35:15 |
125 |
3,263.0000 |
XLON |
00491410558TRLO1 |
|
09/06/2017 |
09:35:24 |
151 |
3,261.5000 |
XLON |
00491410579TRLO1 |
|
09/06/2017 |
09:35:24 |
39 |
3,261.5000 |
XLON |
00491410580TRLO1 |
|
09/06/2017 |
09:37:00 |
175 |
3,262.5000 |
XLON |
00491411381TRLO1 |
|
09/06/2017 |
09:37:10 |
175 |
3,261.5000 |
XLON |
00491411471TRLO1 |
|
09/06/2017 |
09:38:27 |
150 |
3,263.0000 |
XLON |
00491412285TRLO1 |
|
09/06/2017 |
09:39:02 |
253 |
3,264.0000 |
XLON |
00491412742TRLO1 |
|
09/06/2017 |
09:39:54 |
185 |
3,261.5000 |
XLON |
00491413172TRLO1 |
|
09/06/2017 |
09:40:51 |
190 |
3,269.0000 |
XLON |
00491413657TRLO1 |
|
09/06/2017 |
09:42:09 |
220 |
3,268.0000 |
XLON |
00491414361TRLO1 |
|
09/06/2017 |
09:43:09 |
180 |
3,269.5000 |
XLON |
00491414624TRLO1 |
|
09/06/2017 |
09:44:40 |
150 |
3,268.0000 |
XLON |
00491415132TRLO1 |
|
09/06/2017 |
09:44:40 |
53 |
3,268.0000 |
XLON |
00491415133TRLO1 |
|
09/06/2017 |
09:45:04 |
176 |
3,266.0000 |
XLON |
00491415212TRLO1 |
|
09/06/2017 |
09:46:35 |
185 |
3,265.5000 |
XLON |
00491415696TRLO1 |
|
09/06/2017 |
09:47:20 |
177 |
3,264.0000 |
XLON |
00491415865TRLO1 |
|
09/06/2017 |
09:48:55 |
244 |
3,266.0000 |
XLON |
00491416365TRLO1 |
|
09/06/2017 |
09:49:26 |
52 |
3,264.0000 |
XLON |
00491416517TRLO1 |
|
09/06/2017 |
09:49:37 |
63 |
3,263.0000 |
XLON |
00491416572TRLO1 |
|
09/06/2017 |
09:50:45 |
186 |
3,265.5000 |
XLON |
00491416896TRLO1 |
|
09/06/2017 |
09:51:06 |
190 |
3,264.5000 |
XLON |
00491416968TRLO1 |
|
09/06/2017 |
09:52:12 |
177 |
3,264.5000 |
XLON |
00491417246TRLO1 |
|
09/06/2017 |
09:52:56 |
177 |
3,267.0000 |
XLON |
00491417500TRLO1 |
|
09/06/2017 |
09:54:14 |
180 |
3,265.0000 |
XLON |
00491417745TRLO1 |
|
09/06/2017 |
09:55:43 |
180 |
3,262.0000 |
XLON |
00491418403TRLO1 |
|
09/06/2017 |
09:56:38 |
176 |
3,262.0000 |
XLON |
00491418574TRLO1 |
|
09/06/2017 |
09:57:11 |
180 |
3,262.5000 |
XLON |
00491418808TRLO1 |
|
09/06/2017 |
09:58:18 |
175 |
3,261.5000 |
XLON |
00491419194TRLO1 |
|
09/06/2017 |
09:59:59 |
256 |
3,262.5000 |
XLON |
00491419581TRLO1 |
|
09/06/2017 |
10:01:52 |
58 |
3,261.5000 |
XLON |
00491420028TRLO1 |
|
09/06/2017 |
10:02:04 |
171 |
3,261.0000 |
XLON |
00491420110TRLO1 |
|
09/06/2017 |
10:02:04 |
5 |
3,261.0000 |
XLON |
00491420111TRLO1 |
|
09/06/2017 |
10:02:07 |
182 |
3,260.5000 |
XLON |
00491420120TRLO1 |
|
09/06/2017 |
10:03:21 |
175 |
3,259.5000 |
XLON |
00491420487TRLO1 |
|
09/06/2017 |
10:05:15 |
200 |
3,262.0000 |
XLON |
00491420958TRLO1 |
|
09/06/2017 |
10:05:30 |
147 |
3,260.5000 |
XLON |
00491421075TRLO1 |
|
09/06/2017 |
10:05:30 |
33 |
3,260.5000 |
XLON |
00491421076TRLO1 |
|
09/06/2017 |
10:06:48 |
181 |
3,260.5000 |
XLON |
00491421404TRLO1 |
|
09/06/2017 |
10:07:34 |
210 |
3,259.5000 |
XLON |
00491421574TRLO1 |
|
09/06/2017 |
10:08:57 |
24 |
3,260.0000 |
XLON |
00491422036TRLO1 |
|
09/06/2017 |
10:08:57 |
102 |
3,260.0000 |
XLON |
00491422037TRLO1 |
|
09/06/2017 |
10:08:57 |
185 |
3,259.5000 |
XLON |
00491422038TRLO1 |
|
09/06/2017 |
10:10:35 |
181 |
3,258.5000 |
XLON |
00491422521TRLO1 |
|
09/06/2017 |
10:11:13 |
180 |
3,257.5000 |
XLON |
00491422659TRLO1 |
|
09/06/2017 |
10:12:56 |
179 |
3,257.0000 |
XLON |
00491423320TRLO1 |
|
09/06/2017 |
10:13:49 |
192 |
3,258.0000 |
XLON |
00491423515TRLO1 |
|
09/06/2017 |
10:15:25 |
200 |
3,259.5000 |
XLON |
00491423951TRLO1 |
|
09/06/2017 |
10:15:58 |
176 |
3,258.5000 |
XLON |
00491424051TRLO1 |
|
09/06/2017 |
10:17:17 |
196 |
3,257.5000 |
XLON |
00491424303TRLO1 |
|
09/06/2017 |
10:18:33 |
8 |
3,256.0000 |
XLON |
00491424568TRLO1 |
|
09/06/2017 |
10:18:33 |
187 |
3,256.0000 |
XLON |
00491424569TRLO1 |
|
09/06/2017 |
10:19:58 |
240 |
3,257.5000 |
XLON |
00491424987TRLO1 |
|
09/06/2017 |
10:21:19 |
150 |
3,258.5000 |
XLON |
00491425502TRLO1 |
|
09/06/2017 |
10:21:19 |
61 |
3,259.0000 |
XLON |
00491425503TRLO1 |
|
09/06/2017 |
10:21:46 |
177 |
3,259.0000 |
XLON |
00491425633TRLO1 |
|
09/06/2017 |
10:23:38 |
232 |
3,259.0000 |
XLON |
00491426163TRLO1 |
|
09/06/2017 |
10:24:31 |
178 |
3,258.0000 |
XLON |
00491426673TRLO1 |
|
09/06/2017 |
10:25:52 |
245 |
3,259.5000 |
XLON |
00491427257TRLO1 |
|
09/06/2017 |
10:27:32 |
75 |
3,260.5000 |
XLON |
00491427836TRLO1 |
|
09/06/2017 |
10:27:32 |
75 |
3,260.5000 |
XLON |
00491427837TRLO1 |
|
09/06/2017 |
10:28:30 |
233 |
3,261.5000 |
XLON |
00491428151TRLO1 |
|
09/06/2017 |
10:29:25 |
155 |
3,262.0000 |
XLON |
00491428362TRLO1 |
|
09/06/2017 |
10:29:25 |
25 |
3,262.0000 |
XLON |
00491428363TRLO1 |
|
09/06/2017 |
10:31:23 |
189 |
3,260.0000 |
XLON |
00491428883TRLO1 |
|
09/06/2017 |
10:31:31 |
187 |
3,259.5000 |
XLON |
00491428901TRLO1 |
|
09/06/2017 |
10:33:30 |
174 |
3,260.0000 |
XLON |
00491429361TRLO1 |
|
09/06/2017 |
10:33:50 |
186 |
3,260.0000 |
XLON |
00491429538TRLO1 |
|
09/06/2017 |
10:35:45 |
167 |
3,261.0000 |
XLON |
00491430088TRLO1 |
|
09/06/2017 |
10:35:45 |
48 |
3,261.0000 |
XLON |
00491430089TRLO1 |
|
09/06/2017 |
10:36:49 |
209 |
3,261.0000 |
XLON |
00491430514TRLO1 |
|
09/06/2017 |
10:39:04 |
37 |
3,261.5000 |
XLON |
00491431452TRLO1 |
|
09/06/2017 |
10:39:04 |
323 |
3,261.5000 |
XLON |
00491431454TRLO1 |
|
09/06/2017 |
10:41:06 |
150 |
3,263.5000 |
XLON |
00491432100TRLO1 |
|
09/06/2017 |
10:41:06 |
43 |
3,264.0000 |
XLON |
00491432101TRLO1 |
|
09/06/2017 |
10:42:09 |
178 |
3,262.5000 |
XLON |
00491432398TRLO1 |
|
09/06/2017 |
10:44:26 |
150 |
3,264.5000 |
XLON |
00491432875TRLO1 |
|
09/06/2017 |
10:44:26 |
75 |
3,264.5000 |
XLON |
00491432876TRLO1 |
|
09/06/2017 |
10:45:28 |
178 |
3,264.5000 |
XLON |
00491433181TRLO1 |
|
09/06/2017 |
10:47:12 |
140 |
3,264.5000 |
XLON |
00491433546TRLO1 |
|
09/06/2017 |
10:47:12 |
75 |
3,264.5000 |
XLON |
00491433547TRLO1 |
|
09/06/2017 |
10:47:48 |
145 |
3,264.0000 |
XLON |
00491433682TRLO1 |
|
09/06/2017 |
10:48:48 |
187 |
3,266.5000 |
XLON |
00491433961TRLO1 |
|
09/06/2017 |
10:49:28 |
194 |
3,266.0000 |
XLON |
00491434222TRLO1 |
|
09/06/2017 |
10:51:20 |
207 |
3,265.5000 |
XLON |
00491435169TRLO1 |
|
09/06/2017 |
10:52:35 |
110 |
3,266.5000 |
XLON |
00491435609TRLO1 |
|
09/06/2017 |
10:52:35 |
112 |
3,266.5000 |
XLON |
00491435610TRLO1 |
|
09/06/2017 |
10:53:12 |
93 |
3,266.0000 |
XLON |
00491435858TRLO1 |
|
09/06/2017 |
10:53:12 |
100 |
3,266.0000 |
XLON |
00491435859TRLO1 |
|
09/06/2017 |
10:54:20 |
192 |
3,267.0000 |
XLON |
00491436120TRLO1 |
|
09/06/2017 |
10:56:59 |
205 |
3,266.5000 |
XLON |
00491436950TRLO1 |
|
09/06/2017 |
10:56:59 |
250 |
3,266.5000 |
XLON |
00491436951TRLO1 |
|
09/06/2017 |
10:58:35 |
195 |
3,265.5000 |
XLON |
00491437440TRLO1 |
|
09/06/2017 |
11:00:14 |
77 |
3,265.0000 |
XLON |
00491438171TRLO1 |
|
09/06/2017 |
11:00:31 |
195 |
3,264.0000 |
XLON |
00491438216TRLO1 |
|
09/06/2017 |
11:01:23 |
184 |
3,263.5000 |
XLON |
00491438429TRLO1 |
|
09/06/2017 |
11:03:00 |
130 |
3,264.5000 |
XLON |
00491438810TRLO1 |
|
09/06/2017 |
11:03:00 |
48 |
3,264.5000 |
XLON |
00491438811TRLO1 |
|
09/06/2017 |
11:03:49 |
185 |
3,264.5000 |
XLON |
00491439162TRLO1 |
|
09/06/2017 |
11:05:15 |
185 |
3,264.5000 |
XLON |
00491439776TRLO1 |
|
09/06/2017 |
11:06:48 |
1 |
3,266.0000 |
XLON |
00491440116TRLO1 |
|
09/06/2017 |
11:06:53 |
90 |
3,267.0000 |
XLON |
00491440127TRLO1 |
|
09/06/2017 |
11:06:53 |
106 |
3,267.0000 |
XLON |
00491440128TRLO1 |
|
09/06/2017 |
11:08:23 |
140 |
3,267.5000 |
XLON |
00491440545TRLO1 |
|
09/06/2017 |
11:08:23 |
74 |
3,267.5000 |
XLON |
00491440546TRLO1 |
|
09/06/2017 |
11:09:39 |
140 |
3,267.5000 |
XLON |
00491440815TRLO1 |
|
09/06/2017 |
11:09:54 |
187 |
3,267.0000 |
XLON |
00491440865TRLO1 |
|
09/06/2017 |
11:12:30 |
75 |
3,269.5000 |
XLON |
00491441655TRLO1 |
|
09/06/2017 |
11:12:30 |
75 |
3,269.5000 |
XLON |
00491441656TRLO1 |
|
09/06/2017 |
11:12:30 |
108 |
3,269.5000 |
XLON |
00491441657TRLO1 |
|
09/06/2017 |
11:14:48 |
68 |
3,270.5000 |
XLON |
00491442122TRLO1 |
|
09/06/2017 |
11:14:48 |
246 |
3,270.5000 |
XLON |
00491442123TRLO1 |
|
09/06/2017 |
11:15:38 |
191 |
3,269.0000 |
XLON |
00491442403TRLO1 |
|
09/06/2017 |
11:17:28 |
193 |
3,269.5000 |
XLON |
00491442699TRLO1 |
|
09/06/2017 |
11:19:00 |
160 |
3,268.0000 |
XLON |
00491443094TRLO1 |
|
09/06/2017 |
11:19:35 |
210 |
3,270.0000 |
XLON |
00491443251TRLO1 |
|
09/06/2017 |
11:20:59 |
177 |
3,271.0000 |
XLON |
00491443523TRLO1 |
|
09/06/2017 |
11:23:09 |
185 |
3,269.5000 |
XLON |
00491444041TRLO1 |
|
09/06/2017 |
11:23:45 |
180 |
3,269.0000 |
XLON |
00491444226TRLO1 |
|
09/06/2017 |
11:24:40 |
181 |
3,268.5000 |
XLON |
00491444411TRLO1 |
|
09/06/2017 |
11:26:25 |
187 |
3,270.0000 |
XLON |
00491444872TRLO1 |
|
09/06/2017 |
11:27:05 |
158 |
3,268.5000 |
XLON |
00491445025TRLO1 |
|
09/06/2017 |
11:27:05 |
28 |
3,268.5000 |
XLON |
00491445026TRLO1 |
|
09/06/2017 |
11:28:46 |
68 |
3,268.5000 |
XLON |
00491445301TRLO1 |
|
09/06/2017 |
11:28:46 |
117 |
3,268.5000 |
XLON |
00491445302TRLO1 |
|
09/06/2017 |
11:29:54 |
159 |
3,266.5000 |
XLON |
00491445516TRLO1 |
|
09/06/2017 |
11:29:54 |
32 |
3,266.5000 |
XLON |
00491445517TRLO1 |
|
09/06/2017 |
11:31:41 |
135 |
3,267.5000 |
XLON |
00491445888TRLO1 |
|
09/06/2017 |
11:31:41 |
50 |
3,267.5000 |
XLON |
00491445889TRLO1 |
|
09/06/2017 |
11:32:34 |
179 |
3,268.0000 |
XLON |
00491446131TRLO1 |
|
09/06/2017 |
11:34:09 |
122 |
3,265.0000 |
XLON |
00491446420TRLO1 |
|
09/06/2017 |
11:35:00 |
112 |
3,264.5000 |
XLON |
00491446592TRLO1 |
|
09/06/2017 |
11:35:00 |
98 |
3,264.5000 |
XLON |
00491446593TRLO1 |
|
09/06/2017 |
11:36:36 |
150 |
3,266.0000 |
XLON |
00491446947TRLO1 |
|
09/06/2017 |
11:37:41 |
158 |
3,265.5000 |
XLON |
00491447121TRLO1 |
|
09/06/2017 |
11:37:41 |
29 |
3,265.5000 |
XLON |
00491447122TRLO1 |
|
09/06/2017 |
11:39:00 |
182 |
3,265.0000 |
XLON |
00491447389TRLO1 |
|
09/06/2017 |
11:40:08 |
180 |
3,265.0000 |
XLON |
00491447640TRLO1 |
|
09/06/2017 |
11:41:27 |
218 |
3,266.0000 |
XLON |
00491447865TRLO1 |
|
09/06/2017 |
11:42:39 |
7 |
3,264.5000 |
XLON |
00491448098TRLO1 |
|
09/06/2017 |
11:42:39 |
178 |
3,264.5000 |
XLON |
00491448099TRLO1 |
|
09/06/2017 |
11:44:49 |
242 |
3,263.5000 |
XLON |
00491448667TRLO1 |
|
09/06/2017 |
11:46:37 |
180 |
3,261.0000 |
XLON |
00491449359TRLO1 |
|
09/06/2017 |
11:46:37 |
75 |
3,261.5000 |
XLON |
00491449360TRLO1 |
|
09/06/2017 |
11:46:37 |
75 |
3,261.5000 |
XLON |
00491449361TRLO1 |
|
09/06/2017 |
11:46:37 |
56 |
3,261.5000 |
XLON |
00491449362TRLO1 |
|
09/06/2017 |
11:49:02 |
185 |
3,257.5000 |
XLON |
00491450111TRLO1 |
|
09/06/2017 |
11:50:30 |
75 |
3,258.5000 |
XLON |
00491450452TRLO1 |
|
09/06/2017 |
11:50:30 |
75 |
3,258.5000 |
XLON |
00491450453TRLO1 |
|
09/06/2017 |
11:50:30 |
31 |
3,258.5000 |
XLON |
00491450454TRLO1 |
|
09/06/2017 |
11:52:13 |
75 |
3,257.0000 |
XLON |
00491450765TRLO1 |
|
09/06/2017 |
11:52:13 |
151 |
3,257.0000 |
XLON |
00491450766TRLO1 |
|
09/06/2017 |
11:53:15 |
170 |
3,257.0000 |
XLON |
00491451143TRLO1 |
|
09/06/2017 |
11:53:15 |
12 |
3,257.0000 |
XLON |
00491451144TRLO1 |
|
09/06/2017 |
11:54:59 |
230 |
3,257.5000 |
XLON |
00491451447TRLO1 |
|
09/06/2017 |
11:56:24 |
178 |
3,258.0000 |
XLON |
00491451588TRLO1 |
|
09/06/2017 |
11:57:25 |
183 |
3,256.5000 |
XLON |
00491451802TRLO1 |
|
09/06/2017 |
11:59:01 |
220 |
3,256.0000 |
XLON |
00491452128TRLO1 |
|
09/06/2017 |
12:02:32 |
185 |
3,257.0000 |
XLON |
00491452806TRLO1 |
|
09/06/2017 |
12:03:38 |
75 |
3,257.0000 |
XLON |
00491453081TRLO1 |
|
09/06/2017 |
12:03:38 |
41 |
3,257.0000 |
XLON |
00491453082TRLO1 |
|
09/06/2017 |
12:03:58 |
75 |
3,257.0000 |
XLON |
00491453145TRLO1 |
|
09/06/2017 |
12:03:58 |
140 |
3,257.0000 |
XLON |
00491453146TRLO1 |
|
09/06/2017 |
12:04:01 |
182 |
3,256.5000 |
XLON |
00491453159TRLO1 |
|
09/06/2017 |
12:04:01 |
33 |
3,256.5000 |
XLON |
00491453161TRLO1 |
|
09/06/2017 |
12:06:19 |
198 |
3,253.0000 |
XLON |
00491453517TRLO1 |
|
09/06/2017 |
12:06:51 |
110 |
3,252.5000 |
XLON |
00491453663TRLO1 |
|
09/06/2017 |
12:06:51 |
79 |
3,252.5000 |
XLON |
00491453666TRLO1 |
|
09/06/2017 |
12:08:10 |
179 |
3,251.0000 |
XLON |
00491454039TRLO1 |
|
09/06/2017 |
12:08:10 |
177 |
3,251.5000 |
XLON |
00491454040TRLO1 |
|
09/06/2017 |
12:10:12 |
194 |
3,248.5000 |
XLON |
00491454366TRLO1 |
|
09/06/2017 |
12:12:05 |
184 |
3,248.0000 |
XLON |
00491454747TRLO1 |
|
09/06/2017 |
12:13:17 |
180 |
3,244.0000 |
XLON |
00491454944TRLO1 |
|
09/06/2017 |
12:14:56 |
227 |
3,244.5000 |
XLON |
00491455184TRLO1 |
|
09/06/2017 |
12:15:26 |
181 |
3,242.5000 |
XLON |
00491455298TRLO1 |
|
09/06/2017 |
12:16:41 |
176 |
3,239.5000 |
XLON |
00491455475TRLO1 |
|
09/06/2017 |
12:17:58 |
178 |
3,237.0000 |
XLON |
00491455626TRLO1 |
|
09/06/2017 |
12:19:35 |
178 |
3,238.0000 |
XLON |
00491456190TRLO1 |
|
09/06/2017 |
12:21:28 |
250 |
3,236.5000 |
XLON |
00491456508TRLO1 |
|
09/06/2017 |
12:23:15 |
250 |
3,237.5000 |
XLON |
00491456801TRLO1 |
|
09/06/2017 |
12:24:13 |
183 |
3,235.5000 |
XLON |
00491456918TRLO1 |
|
09/06/2017 |
12:25:12 |
181 |
3,234.0000 |
XLON |
00491457128TRLO1 |
|
09/06/2017 |
12:27:18 |
245 |
3,242.5000 |
XLON |
00491457476TRLO1 |
|
09/06/2017 |
12:28:36 |
169 |
3,240.5000 |
XLON |
00491457635TRLO1 |
|
09/06/2017 |
12:28:36 |
13 |
3,240.5000 |
XLON |
00491457636TRLO1 |
|
09/06/2017 |
12:29:38 |
184 |
3,239.0000 |
XLON |
00491457800TRLO1 |
|
09/06/2017 |
12:31:58 |
195 |
3,239.5000 |
XLON |
00491458237TRLO1 |
|
09/06/2017 |
12:32:00 |
97 |
3,238.5000 |
XLON |
00491458248TRLO1 |
|
09/06/2017 |
12:32:00 |
80 |
3,238.5000 |
XLON |
00491458249TRLO1 |
|
09/06/2017 |
12:33:15 |
80 |
3,238.5000 |
XLON |
00491458456TRLO1 |
|
09/06/2017 |
12:33:15 |
96 |
3,238.5000 |
XLON |
00491458457TRLO1 |
|
09/06/2017 |
12:34:45 |
176 |
3,239.5000 |
XLON |
00491458752TRLO1 |
|
09/06/2017 |
12:37:53 |
197 |
3,240.0000 |
XLON |
00491459470TRLO1 |
|
09/06/2017 |
12:37:53 |
7 |
3,240.0000 |
XLON |
00491459471TRLO1 |
|
09/06/2017 |
12:37:57 |
137 |
3,240.5000 |
XLON |
00491459505TRLO1 |
|
09/06/2017 |
12:37:57 |
80 |
3,240.5000 |
XLON |
00491459506TRLO1 |
|
09/06/2017 |
12:39:17 |
132 |
3,240.0000 |
XLON |
00491459809TRLO1 |
|
09/06/2017 |
12:40:55 |
146 |
3,240.5000 |
XLON |
00491460523TRLO1 |
|
09/06/2017 |
12:40:55 |
75 |
3,240.5000 |
XLON |
00491460524TRLO1 |
|
09/06/2017 |
12:41:52 |
75 |
3,240.5000 |
XLON |
00491460701TRLO1 |
|
09/06/2017 |
12:42:22 |
75 |
3,240.5000 |
XLON |
00491460884TRLO1 |
|
09/06/2017 |
12:42:22 |
107 |
3,240.5000 |
XLON |
00491460885TRLO1 |
|
09/06/2017 |
12:43:52 |
75 |
3,243.0000 |
XLON |
00491461205TRLO1 |
|
09/06/2017 |
12:43:52 |
132 |
3,243.0000 |
XLON |
00491461206TRLO1 |
|
09/06/2017 |
12:45:10 |
230 |
3,243.5000 |
XLON |
00491461714TRLO1 |
|
09/06/2017 |
12:45:10 |
3 |
3,243.5000 |
XLON |
00491461715TRLO1 |
|
09/06/2017 |
12:45:10 |
75 |
3,244.0000 |
XLON |
00491461716TRLO1 |
|
09/06/2017 |
12:45:10 |
75 |
3,244.0000 |
XLON |
00491461717TRLO1 |
|
09/06/2017 |
12:45:10 |
66 |
3,244.0000 |
XLON |
00491461718TRLO1 |
|
09/06/2017 |
12:47:38 |
212 |
3,243.0000 |
XLON |
00491462356TRLO1 |
|
09/06/2017 |
12:49:47 |
174 |
3,242.0000 |
XLON |
00491462851TRLO1 |
|
09/06/2017 |
12:50:16 |
225 |
3,242.0000 |
XLON |
00491462935TRLO1 |
|
09/06/2017 |
12:51:20 |
179 |
3,241.5000 |
XLON |
00491463308TRLO1 |
|
09/06/2017 |
12:53:44 |
34 |
3,242.5000 |
XLON |
00491463996TRLO1 |
|
09/06/2017 |
12:53:44 |
28 |
3,242.5000 |
XLON |
00491463997TRLO1 |
|
09/06/2017 |
12:53:48 |
75 |
3,242.0000 |
XLON |
00491464008TRLO1 |
|
09/06/2017 |
12:54:35 |
250 |
3,243.5000 |
XLON |
00491464127TRLO1 |
|
09/06/2017 |
12:55:10 |
184 |
3,243.0000 |
XLON |
00491464274TRLO1 |
|
09/06/2017 |
12:57:32 |
150 |
3,250.5000 |
XLON |
00491464945TRLO1 |
|
09/06/2017 |
12:57:32 |
70 |
3,250.5000 |
XLON |
00491464946TRLO1 |
|
09/06/2017 |
12:57:32 |
150 |
3,250.5000 |
XLON |
00491464947TRLO1 |
|
09/06/2017 |
12:59:06 |
126 |
3,252.5000 |
XLON |
00491465642TRLO1 |
|
09/06/2017 |
12:59:06 |
71 |
3,252.5000 |
XLON |
00491465644TRLO1 |
|
09/06/2017 |
13:00:51 |
203 |
3,254.5000 |
XLON |
00491466003TRLO1 |
|
09/06/2017 |
13:01:47 |
179 |
3,255.5000 |
XLON |
00491466218TRLO1 |
|
09/06/2017 |
13:01:47 |
26 |
3,255.5000 |
XLON |
00491466219TRLO1 |
|
09/06/2017 |
13:03:11 |
150 |
3,257.0000 |
XLON |
00491466619TRLO1 |
|
09/06/2017 |
13:04:29 |
235 |
3,258.0000 |
XLON |
00491466950TRLO1 |
|
09/06/2017 |
13:06:05 |
130 |
3,262.0000 |
XLON |
00491467544TRLO1 |
|
09/06/2017 |
13:06:05 |
107 |
3,262.0000 |
XLON |
00491467546TRLO1 |
|
09/06/2017 |
13:07:07 |
222 |
3,260.0000 |
XLON |
00491467778TRLO1 |
|
09/06/2017 |
13:08:58 |
150 |
3,261.5000 |
XLON |
00491468214TRLO1 |
|
09/06/2017 |
13:08:58 |
42 |
3,261.5000 |
XLON |
00491468215TRLO1 |
|
09/06/2017 |
13:09:41 |
56 |
3,261.0000 |
XLON |
00491468395TRLO1 |
|
09/06/2017 |
13:09:41 |
85 |
3,261.0000 |
XLON |
00491468396TRLO1 |
|
09/06/2017 |
13:09:41 |
61 |
3,261.0000 |
XLON |
00491468397TRLO1 |
|
09/06/2017 |
13:11:30 |
150 |
3,262.5000 |
XLON |
00491468809TRLO1 |
|
09/06/2017 |
13:11:30 |
29 |
3,262.5000 |
XLON |
00491468810TRLO1 |
|
09/06/2017 |
13:12:24 |
184 |
3,258.0000 |
XLON |
00491469049TRLO1 |
|
09/06/2017 |
13:14:01 |
205 |
3,255.0000 |
XLON |
00491469547TRLO1 |
|
09/06/2017 |
13:14:44 |
171 |
3,253.5000 |
XLON |
00491469768TRLO1 |
|
09/06/2017 |
13:14:44 |
4 |
3,253.5000 |
XLON |
00491469771TRLO1 |
|
09/06/2017 |
13:16:29 |
75 |
3,253.5000 |
XLON |
00491470197TRLO1 |
|
09/06/2017 |
13:17:00 |
179 |
3,252.5000 |
XLON |
00491470281TRLO1 |
|
09/06/2017 |
13:17:54 |
193 |
3,251.5000 |
XLON |
00491470465TRLO1 |
|
09/06/2017 |
13:18:52 |
12 |
3,251.5000 |
XLON |
00491470673TRLO1 |
|
09/06/2017 |
13:18:57 |
150 |
3,251.5000 |
XLON |
00491470693TRLO1 |
|
09/06/2017 |
13:18:57 |
14 |
3,251.5000 |
XLON |
00491470694TRLO1 |
|
09/06/2017 |
13:20:25 |
175 |
3,250.5000 |
XLON |
00491471064TRLO1 |
|
09/06/2017 |
13:21:40 |
75 |
3,252.5000 |
XLON |
00491471411TRLO1 |
|
09/06/2017 |
13:21:40 |
102 |
3,252.5000 |
XLON |
00491471412TRLO1 |
|
09/06/2017 |
13:22:30 |
183 |
3,250.0000 |
XLON |
00491471610TRLO1 |
|
09/06/2017 |
13:23:52 |
101 |
3,251.5000 |
XLON |
00491471934TRLO1 |
|
09/06/2017 |
13:24:44 |
75 |
3,251.5000 |
XLON |
00491472191TRLO1 |
|
09/06/2017 |
13:24:44 |
75 |
3,251.5000 |
XLON |
00491472192TRLO1 |
|
09/06/2017 |
13:24:44 |
54 |
3,251.5000 |
XLON |
00491472193TRLO1 |
|
09/06/2017 |
13:25:29 |
183 |
3,251.0000 |
XLON |
00491472386TRLO1 |
|
09/06/2017 |
13:26:44 |
160 |
3,251.0000 |
XLON |
00491472660TRLO1 |
|
09/06/2017 |
13:27:15 |
7 |
3,250.0000 |
XLON |
00491472836TRLO1 |
|
09/06/2017 |
13:27:15 |
168 |
3,250.0000 |
XLON |
00491472837TRLO1 |
|
09/06/2017 |
13:29:26 |
25 |
3,251.5000 |
XLON |
00491473253TRLO1 |
|
09/06/2017 |
13:29:32 |
97 |
3,251.5000 |
XLON |
00491473286TRLO1 |
|
09/06/2017 |
13:29:33 |
59 |
3,250.5000 |
XLON |
00491473295TRLO1 |
|
09/06/2017 |
13:29:33 |
100 |
3,250.5000 |
XLON |
00491473296TRLO1 |
|
09/06/2017 |
13:29:33 |
81 |
3,250.5000 |
XLON |
00491473297TRLO1 |
|
09/06/2017 |
13:30:20 |
193 |
3,249.5000 |
XLON |
00491473546TRLO1 |
|
09/06/2017 |
13:31:33 |
160 |
3,255.0000 |
XLON |
00491473903TRLO1 |
|
09/06/2017 |
13:31:33 |
78 |
3,255.0000 |
XLON |
00491473904TRLO1 |
|
09/06/2017 |
13:32:15 |
193 |
3,254.5000 |
XLON |
00491474090TRLO1 |
|
09/06/2017 |
13:33:42 |
250 |
3,255.0000 |
XLON |
00491474399TRLO1 |
|
09/06/2017 |
13:33:42 |
9 |
3,255.0000 |
XLON |
00491474400TRLO1 |
|
09/06/2017 |
13:34:49 |
75 |
3,256.0000 |
XLON |
00491474693TRLO1 |
|
09/06/2017 |
13:34:49 |
142 |
3,256.0000 |
XLON |
00491474694TRLO1 |
|
09/06/2017 |
13:35:10 |
181 |
3,256.0000 |
XLON |
00491474782TRLO1 |
|
09/06/2017 |
13:35:59 |
174 |
3,253.0000 |
XLON |
00491475016TRLO1 |
|
09/06/2017 |
13:35:59 |
16 |
3,253.0000 |
XLON |
00491475017TRLO1 |
|
09/06/2017 |
13:38:45 |
216 |
3,254.5000 |
XLON |
00491475930TRLO1 |
|
09/06/2017 |
13:38:45 |
192 |
3,254.5000 |
XLON |
00491475931TRLO1 |
|
09/06/2017 |
13:40:12 |
250 |
3,254.5000 |
XLON |
00491476536TRLO1 |
|
09/06/2017 |
13:40:12 |
15 |
3,254.5000 |
XLON |
00491476537TRLO1 |
|
09/06/2017 |
13:41:32 |
180 |
3,253.0000 |
XLON |
00491476957TRLO1 |
|
09/06/2017 |
13:42:10 |
88 |
3,256.0000 |
XLON |
00491477147TRLO1 |
|
09/06/2017 |
13:42:16 |
146 |
3,256.0000 |
XLON |
00491477284TRLO1 |
|
09/06/2017 |
13:43:48 |
215 |
3,257.0000 |
XLON |
00491477703TRLO1 |
|
09/06/2017 |
13:44:48 |
201 |
3,258.5000 |
XLON |
00491477947TRLO1 |
|
09/06/2017 |
13:45:04 |
157 |
3,257.5000 |
XLON |
00491478095TRLO1 |
|
09/06/2017 |
13:45:04 |
21 |
3,257.5000 |
XLON |
00491478096TRLO1 |
|
09/06/2017 |
13:47:00 |
245 |
3,259.5000 |
XLON |
00491478794TRLO1 |
|
09/06/2017 |
13:49:13 |
75 |
3,258.5000 |
XLON |
00491479272TRLO1 |
|
09/06/2017 |
13:49:13 |
75 |
3,258.5000 |
XLON |
00491479273TRLO1 |
|
09/06/2017 |
13:49:13 |
104 |
3,258.5000 |
XLON |
00491479274TRLO1 |
|
09/06/2017 |
13:49:21 |
69 |
3,258.0000 |
XLON |
00491479306TRLO1 |
|
09/06/2017 |
13:49:21 |
70 |
3,258.0000 |
XLON |
00491479308TRLO1 |
|
09/06/2017 |
13:49:21 |
74 |
3,258.0000 |
XLON |
00491479310TRLO1 |
|
09/06/2017 |
13:50:07 |
180 |
3,257.0000 |
XLON |
00491479629TRLO1 |
|
09/06/2017 |
13:52:01 |
113 |
3,255.5000 |
XLON |
00491480012TRLO1 |
|
09/06/2017 |
13:52:40 |
105 |
3,256.0000 |
XLON |
00491480304TRLO1 |
|
09/06/2017 |
13:53:16 |
214 |
3,256.5000 |
XLON |
00491480470TRLO1 |
|
09/06/2017 |
13:55:21 |
293 |
3,257.0000 |
XLON |
00491481027TRLO1 |
|
09/06/2017 |
13:55:21 |
52 |
3,257.0000 |
XLON |
00491481028TRLO1 |
|
09/06/2017 |
13:56:10 |
203 |
3,257.0000 |
XLON |
00491481226TRLO1 |
|
09/06/2017 |
13:57:09 |
188 |
3,255.0000 |
XLON |
00491481509TRLO1 |
|
09/06/2017 |
13:59:34 |
185 |
3,260.0000 |
XLON |
00491482554TRLO1 |
|
09/06/2017 |
13:59:34 |
75 |
3,260.0000 |
XLON |
00491482555TRLO1 |
|
09/06/2017 |
13:59:34 |
75 |
3,260.0000 |
XLON |
00491482556TRLO1 |
|
09/06/2017 |
13:59:34 |
34 |
3,260.0000 |
XLON |
00491482557TRLO1 |
|
09/06/2017 |
14:00:04 |
180 |
3,258.5000 |
XLON |
00491482768TRLO1 |
|
09/06/2017 |
14:01:16 |
184 |
3,263.0000 |
XLON |
00491483170TRLO1 |
|
09/06/2017 |
14:01:51 |
180 |
3,260.5000 |
XLON |
00491483353TRLO1 |
|
09/06/2017 |
14:03:11 |
194 |
3,258.5000 |
XLON |
00491483686TRLO1 |
|
09/06/2017 |
14:03:41 |
177 |
3,256.5000 |
XLON |
00491483832TRLO1 |
|
09/06/2017 |
14:03:41 |
14 |
3,256.5000 |
XLON |
00491483833TRLO1 |
|
09/06/2017 |
14:05:14 |
194 |
3,256.5000 |
XLON |
00491484198TRLO1 |
|
09/06/2017 |
14:05:48 |
190 |
3,254.0000 |
XLON |
00491484328TRLO1 |
|
09/06/2017 |
14:06:56 |
10 |
3,253.5000 |
XLON |
00491484701TRLO1 |
|
09/06/2017 |
14:06:56 |
84 |
3,253.5000 |
XLON |
00491484702TRLO1 |
|
09/06/2017 |
14:06:56 |
101 |
3,253.5000 |
XLON |
00491484703TRLO1 |
|
09/06/2017 |
14:08:11 |
178 |
3,255.0000 |
XLON |
00491485067TRLO1 |
|
09/06/2017 |
14:09:06 |
50 |
3,254.5000 |
XLON |
00491485368TRLO1 |
|
09/06/2017 |
14:09:22 |
177 |
3,253.5000 |
XLON |
00491485430TRLO1 |
|
09/06/2017 |
14:10:19 |
150 |
3,255.0000 |
XLON |
00491485798TRLO1 |
|
09/06/2017 |
14:11:26 |
216 |
3,254.5000 |
XLON |
00491486096TRLO1 |
|
09/06/2017 |
14:12:22 |
177 |
3,253.5000 |
XLON |
00491486263TRLO1 |
|
09/06/2017 |
14:12:47 |
180 |
3,253.5000 |
XLON |
00491486360TRLO1 |
|
09/06/2017 |
14:13:44 |
66 |
3,251.5000 |
XLON |
00491486787TRLO1 |
|
09/06/2017 |
14:13:44 |
111 |
3,251.5000 |
XLON |
00491486788TRLO1 |
|
09/06/2017 |
14:14:48 |
180 |
3,249.5000 |
XLON |
00491487223TRLO1 |
|
09/06/2017 |
14:15:42 |
187 |
3,249.5000 |
XLON |
00491487629TRLO1 |
|
09/06/2017 |
14:16:38 |
179 |
3,250.0000 |
XLON |
00491488017TRLO1 |
|
09/06/2017 |
14:18:16 |
305 |
3,250.0000 |
XLON |
00491488673TRLO1 |
|
09/06/2017 |
14:19:43 |
193 |
3,250.5000 |
XLON |
00491489256TRLO1 |
|
09/06/2017 |
14:20:05 |
202 |
3,250.0000 |
XLON |
00491489414TRLO1 |
|
09/06/2017 |
14:21:32 |
150 |
3,252.5000 |
XLON |
00491490531TRLO1 |
|
09/06/2017 |
14:22:05 |
137 |
3,255.5000 |
XLON |
00491491485TRLO1 |
|
09/06/2017 |
14:22:05 |
129 |
3,255.5000 |
XLON |
00491491486TRLO1 |
|
09/06/2017 |
14:23:59 |
200 |
3,257.0000 |
XLON |
00491492645TRLO1 |
|
09/06/2017 |
14:25:28 |
218 |
3,258.5000 |
XLON |
00491493402TRLO1 |
|
09/06/2017 |
14:25:43 |
183 |
3,258.5000 |
XLON |
00491493493TRLO1 |
|
09/06/2017 |
14:25:58 |
170 |
3,257.0000 |
XLON |
00491493589TRLO1 |
|
09/06/2017 |
14:26:57 |
181 |
3,255.0000 |
XLON |
00491494114TRLO1 |
|
09/06/2017 |
14:28:30 |
201 |
3,256.0000 |
XLON |
00491494956TRLO1 |
|
09/06/2017 |
14:29:34 |
247 |
3,258.0000 |
XLON |
00491495468TRLO1 |
|
09/06/2017 |
14:30:00 |
220 |
3,257.0000 |
XLON |
00491495664TRLO1 |
|
09/06/2017 |
14:30:30 |
225 |
3,259.5000 |
XLON |
00491496102TRLO1 |
|
09/06/2017 |
14:31:01 |
195 |
3,265.5000 |
XLON |
00491496319TRLO1 |
|
09/06/2017 |
14:31:15 |
190 |
3,263.0000 |
XLON |
00491496412TRLO1 |
|
09/06/2017 |
14:31:26 |
205 |
3,263.0000 |
XLON |
00491496468TRLO1 |
|
09/06/2017 |
14:32:09 |
171 |
3,264.0000 |
XLON |
00491496765TRLO1 |
|
09/06/2017 |
14:32:09 |
9 |
3,264.0000 |
XLON |
00491496766TRLO1 |
|
09/06/2017 |
14:32:09 |
198 |
3,263.5000 |
XLON |
00491496767TRLO1 |
|
09/06/2017 |
14:32:49 |
185 |
3,265.5000 |
XLON |
00491497073TRLO1 |
|
09/06/2017 |
14:33:47 |
211 |
3,268.5000 |
XLON |
00491497596TRLO1 |
|
09/06/2017 |
14:34:01 |
185 |
3,267.0000 |
XLON |
00491497664TRLO1 |
|
09/06/2017 |
14:34:01 |
45 |
3,267.0000 |
XLON |
00491497665TRLO1 |
|
09/06/2017 |
14:35:10 |
230 |
3,269.5000 |
XLON |
00491498243TRLO1 |
|
09/06/2017 |
14:35:11 |
195 |
3,268.0000 |
XLON |
00491498274TRLO1 |
|
09/06/2017 |
14:35:38 |
125 |
3,265.0000 |
XLON |
00491498557TRLO1 |
|
09/06/2017 |
14:35:49 |
177 |
3,266.5000 |
XLON |
00491498700TRLO1 |
|
09/06/2017 |
14:36:41 |
235 |
3,267.0000 |
XLON |
00491499127TRLO1 |
|
09/06/2017 |
14:37:19 |
200 |
3,268.0000 |
XLON |
00491499420TRLO1 |
|
09/06/2017 |
14:37:37 |
185 |
3,269.5000 |
XLON |
00491499522TRLO1 |
|
09/06/2017 |
14:38:25 |
104 |
3,266.0000 |
XLON |
00491499999TRLO1 |
|
09/06/2017 |
14:38:25 |
83 |
3,266.0000 |
XLON |
00491500000TRLO1 |
|
09/06/2017 |
14:39:05 |
183 |
3,265.5000 |
XLON |
00491500443TRLO1 |
|
09/06/2017 |
14:39:25 |
183 |
3,262.0000 |
XLON |
00491500627TRLO1 |
|
09/06/2017 |
14:40:03 |
196 |
3,261.0000 |
XLON |
00491501008TRLO1 |
|
09/06/2017 |
14:40:37 |
187 |
3,257.5000 |
XLON |
00491501453TRLO1 |
|
09/06/2017 |
14:41:47 |
178 |
3,262.5000 |
XLON |
00491502198TRLO1 |
|
09/06/2017 |
14:41:49 |
225 |
3,261.5000 |
XLON |
00491502207TRLO1 |
|
09/06/2017 |
14:42:34 |
182 |
3,263.5000 |
XLON |
00491502533TRLO1 |
|
09/06/2017 |
14:43:40 |
262 |
3,264.5000 |
XLON |
00491503084TRLO1 |
|
09/06/2017 |
14:44:38 |
185 |
3,263.0000 |
XLON |
00491503592TRLO1 |
|
09/06/2017 |
14:45:26 |
350 |
3,263.5000 |
XLON |
00491503978TRLO1 |
|
09/06/2017 |
14:46:06 |
189 |
3,261.5000 |
XLON |
00491504196TRLO1 |
|
09/06/2017 |
14:46:52 |
39 |
3,255.5000 |
XLON |
00491504652TRLO1 |
|
09/06/2017 |
14:46:52 |
88 |
3,255.5000 |
XLON |
00491504653TRLO1 |
|
09/06/2017 |
14:46:52 |
60 |
3,255.5000 |
XLON |
00491504654TRLO1 |
|
09/06/2017 |
14:46:52 |
5 |
3,255.5000 |
XLON |
00491504655TRLO1 |
|
09/06/2017 |
14:48:00 |
255 |
3,257.0000 |
XLON |
00491505208TRLO1 |
|
09/06/2017 |
14:48:17 |
220 |
3,259.5000 |
XLON |
00491505369TRLO1 |
|
09/06/2017 |
14:49:08 |
181 |
3,260.5000 |
XLON |
00491505885TRLO1 |
|
09/06/2017 |
14:49:39 |
181 |
3,259.5000 |
XLON |
00491506234TRLO1 |
|
09/06/2017 |
14:50:35 |
180 |
3,259.0000 |
XLON |
00491506759TRLO1 |
|
09/06/2017 |
14:50:55 |
180 |
3,256.0000 |
XLON |
00491506961TRLO1 |
|
09/06/2017 |
14:51:40 |
188 |
3,256.0000 |
XLON |
00491507397TRLO1 |
|
09/06/2017 |
14:51:58 |
184 |
3,254.5000 |
XLON |
00491507663TRLO1 |
|
09/06/2017 |
14:52:52 |
235 |
3,255.0000 |
XLON |
00491507965TRLO1 |
|
09/06/2017 |
14:54:03 |
194 |
3,256.5000 |
XLON |
00491508550TRLO1 |
|
09/06/2017 |
14:54:31 |
220 |
3,257.0000 |
XLON |
00491508776TRLO1 |
|
09/06/2017 |
14:55:26 |
181 |
3,258.0000 |
XLON |
00491509178TRLO1 |
|
09/06/2017 |
14:55:26 |
80 |
3,257.5000 |
XLON |
00491509180TRLO1 |
|
09/06/2017 |
14:55:26 |
148 |
3,257.5000 |
XLON |
00491509181TRLO1 |
|
09/06/2017 |
14:55:26 |
32 |
3,257.5000 |
XLON |
00491509182TRLO1 |
|
09/06/2017 |
14:56:26 |
182 |
3,257.0000 |
XLON |
00491509860TRLO1 |
|
09/06/2017 |
14:57:12 |
171 |
3,255.5000 |
XLON |
00491510168TRLO1 |
|
09/06/2017 |
14:57:12 |
9 |
3,255.5000 |
XLON |
00491510169TRLO1 |
|
09/06/2017 |
14:57:53 |
7 |
3,259.5000 |
XLON |
00491510493TRLO1 |
|
09/06/2017 |
14:58:01 |
180 |
3,258.5000 |
XLON |
00491510543TRLO1 |
|
09/06/2017 |
14:58:55 |
180 |
3,257.5000 |
XLON |
00491510997TRLO1 |
|
09/06/2017 |
14:59:26 |
235 |
3,259.0000 |
XLON |
00491511306TRLO1 |
|
09/06/2017 |
15:00:24 |
48 |
3,259.0000 |
XLON |
00491512136TRLO1 |
|
09/06/2017 |
15:00:28 |
49 |
3,259.5000 |
XLON |
00491512174TRLO1 |
|
09/06/2017 |
15:00:32 |
183 |
3,259.5000 |
XLON |
00491512193TRLO1 |
|
09/06/2017 |
15:00:36 |
167 |
3,259.0000 |
XLON |
00491512250TRLO1 |
|
09/06/2017 |
15:01:23 |
181 |
3,258.0000 |
XLON |
00491512727TRLO1 |
|
09/06/2017 |
15:02:01 |
185 |
3,257.5000 |
XLON |
00491513018TRLO1 |
|
09/06/2017 |
15:02:11 |
184 |
3,257.0000 |
XLON |
00491513091TRLO1 |
|
09/06/2017 |
15:02:57 |
179 |
3,255.0000 |
XLON |
00491513464TRLO1 |
|
09/06/2017 |
15:03:49 |
196 |
3,261.0000 |
XLON |
00491513990TRLO1 |
|
09/06/2017 |
15:03:53 |
160 |
3,260.0000 |
XLON |
00491514015TRLO1 |
|
09/06/2017 |
15:03:53 |
80 |
3,260.0000 |
XLON |
00491514016TRLO1 |
|
09/06/2017 |
15:04:51 |
180 |
3,256.0000 |
XLON |
00491514513TRLO1 |
|
09/06/2017 |
15:05:24 |
184 |
3,255.5000 |
XLON |
00491514761TRLO1 |
|
09/06/2017 |
15:06:13 |
117 |
3,253.5000 |
XLON |
00491515154TRLO1 |
|
09/06/2017 |
15:06:13 |
62 |
3,253.5000 |
XLON |
00491515155TRLO1 |
|
09/06/2017 |
15:06:25 |
230 |
3,254.5000 |
XLON |
00491515243TRLO1 |
|
09/06/2017 |
15:07:01 |
225 |
3,260.5000 |
XLON |
00491515460TRLO1 |
|
09/06/2017 |
15:07:30 |
183 |
3,261.5000 |
XLON |
00491515835TRLO1 |
|
09/06/2017 |
15:08:16 |
195 |
3,262.0000 |
XLON |
00491516248TRLO1 |
|
09/06/2017 |
15:08:51 |
153 |
3,262.5000 |
XLON |
00491516536TRLO1 |
|
09/06/2017 |
15:08:51 |
30 |
3,262.5000 |
XLON |
00491516538TRLO1 |
|
09/06/2017 |
15:09:36 |
190 |
3,265.5000 |
XLON |
00491516971TRLO1 |
|
09/06/2017 |
15:10:43 |
211 |
3,272.5000 |
XLON |
00491517613TRLO1 |
|
09/06/2017 |
15:11:03 |
218 |
3,272.0000 |
XLON |
00491517772TRLO1 |
|
09/06/2017 |
15:11:25 |
180 |
3,271.5000 |
XLON |
00491517917TRLO1 |
|
09/06/2017 |
15:12:00 |
186 |
3,274.0000 |
XLON |
00491518219TRLO1 |
|
09/06/2017 |
15:12:59 |
189 |
3,273.5000 |
XLON |
00491518647TRLO1 |
|
09/06/2017 |
15:13:59 |
191 |
3,273.0000 |
XLON |
00491519160TRLO1 |
|
09/06/2017 |
15:14:26 |
100 |
3,270.0000 |
XLON |
00491519373TRLO1 |
|
09/06/2017 |
15:14:26 |
82 |
3,270.0000 |
XLON |
00491519374TRLO1 |
|
09/06/2017 |
15:14:58 |
181 |
3,270.5000 |
XLON |
00491519652TRLO1 |
|
09/06/2017 |
15:15:40 |
184 |
3,270.5000 |
XLON |
00491519988TRLO1 |
|
09/06/2017 |
15:16:34 |
200 |
3,270.5000 |
XLON |
00491520434TRLO1 |
|
09/06/2017 |
15:16:57 |
180 |
3,270.5000 |
XLON |
00491520593TRLO1 |
|
09/06/2017 |
15:18:17 |
246 |
3,271.5000 |
XLON |
00491521375TRLO1 |
|
09/06/2017 |
15:19:03 |
215 |
3,271.0000 |
XLON |
00491521711TRLO1 |
|
09/06/2017 |
15:19:21 |
182 |
3,269.5000 |
XLON |
00491521829TRLO1 |
|
09/06/2017 |
15:19:57 |
113 |
3,268.0000 |
XLON |
00491522039TRLO1 |
|
09/06/2017 |
15:19:57 |
74 |
3,268.0000 |
XLON |
00491522040TRLO1 |
|
09/06/2017 |
15:20:27 |
180 |
3,266.0000 |
XLON |
00491522341TRLO1 |
|
09/06/2017 |
15:21:29 |
184 |
3,266.0000 |
XLON |
00491522790TRLO1 |
|
09/06/2017 |
15:22:06 |
124 |
3,265.0000 |
XLON |
00491522993TRLO1 |
|
09/06/2017 |
15:22:06 |
82 |
3,265.0000 |
XLON |
00491522994TRLO1 |
|
09/06/2017 |
15:22:48 |
49 |
3,266.0000 |
XLON |
00491523288TRLO1 |
|
09/06/2017 |
15:22:48 |
144 |
3,266.0000 |
XLON |
00491523289TRLO1 |
|
09/06/2017 |
15:23:20 |
184 |
3,264.0000 |
XLON |
00491523503TRLO1 |
|
09/06/2017 |
15:24:09 |
199 |
3,265.5000 |
XLON |
00491523820TRLO1 |
|
09/06/2017 |
15:24:28 |
182 |
3,263.0000 |
XLON |
00491524098TRLO1 |
|
09/06/2017 |
15:25:29 |
107 |
3,264.5000 |
XLON |
00491524589TRLO1 |
|
09/06/2017 |
15:25:31 |
83 |
3,264.5000 |
XLON |
00491524636TRLO1 |
|
09/06/2017 |
15:26:04 |
201 |
3,263.5000 |
XLON |
00491524898TRLO1 |
|
09/06/2017 |
15:26:41 |
182 |
3,261.5000 |
XLON |
00491525123TRLO1 |
|
09/06/2017 |
15:27:42 |
150 |
3,267.0000 |
XLON |
00491525522TRLO1 |
|
09/06/2017 |
15:28:18 |
200 |
3,267.0000 |
XLON |
00491525744TRLO1 |
|
09/06/2017 |
15:28:32 |
184 |
3,267.0000 |
XLON |
00491525851TRLO1 |
|
09/06/2017 |
15:29:15 |
186 |
3,268.5000 |
XLON |
00491526154TRLO1 |
|
09/06/2017 |
15:29:52 |
171 |
3,273.5000 |
XLON |
00491526554TRLO1 |
|
09/06/2017 |
15:29:52 |
79 |
3,273.5000 |
XLON |
00491526555TRLO1 |
|
09/06/2017 |
15:30:18 |
189 |
3,273.5000 |
XLON |
00491526891TRLO1 |
|
09/06/2017 |
15:30:59 |
184 |
3,274.5000 |
XLON |
00491527257TRLO1 |
|
09/06/2017 |
15:32:10 |
199 |
3,274.5000 |
XLON |
00491527641TRLO1 |
|
09/06/2017 |
15:32:10 |
250 |
3,274.0000 |
XLON |
00491527664TRLO1 |
|
09/06/2017 |
15:33:29 |
125 |
3,273.5000 |
XLON |
00491528327TRLO1 |
|
09/06/2017 |
15:33:29 |
69 |
3,273.5000 |
XLON |
00491528328TRLO1 |
|
09/06/2017 |
15:34:31 |
210 |
3,274.5000 |
XLON |
00491528692TRLO1 |
|
09/06/2017 |
15:34:54 |
200 |
3,275.5000 |
XLON |
00491528825TRLO1 |
|
09/06/2017 |
15:35:34 |
191 |
3,278.0000 |
XLON |
00491529072TRLO1 |
|
09/06/2017 |
15:36:14 |
50 |
3,281.0000 |
XLON |
00491529368TRLO1 |
|
09/06/2017 |
15:36:16 |
210 |
3,281.0000 |
XLON |
00491529394TRLO1 |
|
09/06/2017 |
15:36:58 |
192 |
3,284.0000 |
XLON |
00491529648TRLO1 |
|
09/06/2017 |
15:37:39 |
107 |
3,283.0000 |
XLON |
00491529856TRLO1 |
|
09/06/2017 |
15:37:39 |
74 |
3,283.0000 |
XLON |
00491529857TRLO1 |
|
09/06/2017 |
15:38:01 |
193 |
3,282.5000 |
XLON |
00491529976TRLO1 |
|
09/06/2017 |
15:38:32 |
203 |
3,283.0000 |
XLON |
00491530194TRLO1 |
|
09/06/2017 |
15:39:12 |
185 |
3,283.5000 |
XLON |
00491530472TRLO1 |
|
09/06/2017 |
15:39:41 |
86 |
3,283.0000 |
XLON |
00491530751TRLO1 |
|
09/06/2017 |
15:39:41 |
99 |
3,283.0000 |
XLON |
00491530755TRLO1 |
|
09/06/2017 |
15:40:15 |
186 |
3,279.0000 |
XLON |
00491531247TRLO1 |
|
09/06/2017 |
15:41:02 |
20 |
3,278.0000 |
XLON |
00491531586TRLO1 |
|
09/06/2017 |
15:41:02 |
166 |
3,278.0000 |
XLON |
00491531587TRLO1 |
|
09/06/2017 |
15:41:29 |
183 |
3,278.5000 |
XLON |
00491531701TRLO1 |
|
09/06/2017 |
15:42:28 |
189 |
3,281.5000 |
XLON |
00491532086TRLO1 |
|
09/06/2017 |
15:43:06 |
69 |
3,282.5000 |
XLON |
00491532348TRLO1 |
|
09/06/2017 |
15:43:06 |
110 |
3,282.5000 |
XLON |
00491532349TRLO1 |
|
09/06/2017 |
15:43:35 |
191 |
3,280.0000 |
XLON |
00491532565TRLO1 |
|
09/06/2017 |
15:44:19 |
87 |
3,279.0000 |
XLON |
00491532707TRLO1 |
|
09/06/2017 |
15:44:19 |
95 |
3,279.0000 |
XLON |
00491532708TRLO1 |
|
09/06/2017 |
15:44:54 |
40 |
3,278.5000 |
XLON |
00491532898TRLO1 |
|
09/06/2017 |
15:45:18 |
188 |
3,278.0000 |
XLON |
00491532978TRLO1 |
|
09/06/2017 |
15:45:25 |
205 |
3,277.0000 |
XLON |
00491533018TRLO1 |
|
09/06/2017 |
15:46:13 |
52 |
3,277.5000 |
XLON |
00491533257TRLO1 |
|
09/06/2017 |
15:46:13 |
138 |
3,277.5000 |
XLON |
00491533258TRLO1 |
|
09/06/2017 |
15:47:11 |
62 |
3,278.0000 |
XLON |
00491533716TRLO1 |
|
09/06/2017 |
15:47:17 |
127 |
3,278.0000 |
XLON |
00491533785TRLO1 |
|
09/06/2017 |
15:47:44 |
195 |
3,279.0000 |
XLON |
00491533939TRLO1 |
|
09/06/2017 |
15:48:10 |
195 |
3,277.5000 |
XLON |
00491534105TRLO1 |
|
09/06/2017 |
15:49:10 |
243 |
3,277.0000 |
XLON |
00491534509TRLO1 |
|
09/06/2017 |
15:49:47 |
189 |
3,276.5000 |
XLON |
00491534773TRLO1 |
|
09/06/2017 |
15:50:49 |
21 |
3,276.5000 |
XLON |
00491535221TRLO1 |
|
09/06/2017 |
15:50:49 |
194 |
3,276.5000 |
XLON |
00491535222TRLO1 |
|
09/06/2017 |
15:51:10 |
10 |
3,276.0000 |
XLON |
00491535328TRLO1 |
|
09/06/2017 |
15:51:10 |
95 |
3,276.0000 |
XLON |
00491535329TRLO1 |
|
09/06/2017 |
15:52:08 |
230 |
3,276.5000 |
XLON |
00491535664TRLO1 |
|
09/06/2017 |
15:52:24 |
20 |
3,277.5000 |
XLON |
00491535738TRLO1 |
|
09/06/2017 |
15:52:28 |
91 |
3,278.0000 |
XLON |
00491535790TRLO1 |
|
09/06/2017 |
15:52:28 |
113 |
3,278.0000 |
XLON |
00491535791TRLO1 |
|
09/06/2017 |
15:52:28 |
24 |
3,278.0000 |
XLON |
00491535792TRLO1 |
|
09/06/2017 |
15:53:15 |
150 |
3,277.5000 |
XLON |
00491536098TRLO1 |
|
09/06/2017 |
15:53:15 |
93 |
3,277.5000 |
XLON |
00491536099TRLO1 |
|
09/06/2017 |
15:53:58 |
230 |
3,276.0000 |
XLON |
00491536355TRLO1 |
|
09/06/2017 |
15:54:45 |
98 |
3,275.5000 |
XLON |
00491536681TRLO1 |
|
09/06/2017 |
15:54:45 |
122 |
3,275.5000 |
XLON |
00491536682TRLO1 |
|
09/06/2017 |
15:55:22 |
192 |
3,276.5000 |
XLON |
00491537012TRLO1 |
|
09/06/2017 |
15:56:09 |
117 |
3,277.0000 |
XLON |
00491537247TRLO1 |
|
09/06/2017 |
15:56:09 |
83 |
3,277.0000 |
XLON |
00491537248TRLO1 |
|
09/06/2017 |
15:56:34 |
175 |
3,277.5000 |
XLON |
00491537454TRLO1 |
|
09/06/2017 |
15:57:06 |
225 |
3,277.5000 |
XLON |
00491537566TRLO1 |
|
09/06/2017 |
15:57:26 |
54 |
3,277.0000 |
XLON |
00491537698TRLO1 |
|
09/06/2017 |
15:57:26 |
129 |
3,277.0000 |
XLON |
00491537699TRLO1 |
|
09/06/2017 |
15:58:26 |
184 |
3,276.0000 |
XLON |
00491537990TRLO1 |
|
09/06/2017 |
15:58:34 |
204 |
3,275.5000 |
XLON |
00491538023TRLO1 |
|
09/06/2017 |
15:59:29 |
185 |
3,273.5000 |
XLON |
00491538372TRLO1 |
|
09/06/2017 |
16:00:05 |
100 |
3,273.5000 |
XLON |
00491538733TRLO1 |
|
09/06/2017 |
16:00:05 |
112 |
3,273.5000 |
XLON |
00491538734TRLO1 |
|
09/06/2017 |
16:00:07 |
77 |
3,273.0000 |
XLON |
00491538741TRLO1 |
|
09/06/2017 |
16:00:07 |
24 |
3,273.0000 |
XLON |
00491538742TRLO1 |
|
09/06/2017 |
16:00:07 |
134 |
3,273.0000 |
XLON |
00491538743TRLO1 |
|
09/06/2017 |
16:00:46 |
186 |
3,271.5000 |
XLON |
00491539003TRLO1 |
|
09/06/2017 |
16:01:02 |
67 |
3,270.0000 |
XLON |
00491539121TRLO1 |
|
09/06/2017 |
16:01:30 |
187 |
3,269.5000 |
XLON |
00491539292TRLO1 |
|
09/06/2017 |
16:01:58 |
184 |
3,268.5000 |
XLON |
00491539451TRLO1 |
|
09/06/2017 |
16:02:10 |
143 |
3,268.0000 |
XLON |
00491539562TRLO1 |
|
09/06/2017 |
16:02:45 |
184 |
3,268.5000 |
XLON |
00491539910TRLO1 |
|
09/06/2017 |
16:02:57 |
173 |
3,267.5000 |
XLON |
00491539979TRLO1 |
|
09/06/2017 |
16:02:57 |
10 |
3,267.5000 |
XLON |
00491539980TRLO1 |
|
09/06/2017 |
16:03:54 |
190 |
3,268.0000 |
XLON |
00491540434TRLO1 |
|
09/06/2017 |
16:03:55 |
1 |
3,268.0000 |
XLON |
00491540436TRLO1 |
|
09/06/2017 |
16:04:02 |
132 |
3,267.0000 |
XLON |
00491540474TRLO1 |
|
09/06/2017 |
16:04:02 |
59 |
3,267.0000 |
XLON |
00491540475TRLO1 |
|
09/06/2017 |
16:04:27 |
180 |
3,268.5000 |
XLON |
00491540762TRLO1 |
|
09/06/2017 |
16:04:27 |
5 |
3,268.5000 |
XLON |
00491540763TRLO1 |
|
09/06/2017 |
16:05:28 |
197 |
3,269.0000 |
XLON |
00491541213TRLO1 |
|
09/06/2017 |
16:05:58 |
59 |
3,271.5000 |
XLON |
00491541585TRLO1 |
|
09/06/2017 |
16:05:58 |
108 |
3,271.5000 |
XLON |
00491541586TRLO1 |
|
09/06/2017 |
16:05:58 |
54 |
3,271.5000 |
XLON |
00491541587TRLO1 |
|
09/06/2017 |
16:06:32 |
126 |
3,273.0000 |
XLON |
00491541900TRLO1 |
|
09/06/2017 |
16:06:38 |
182 |
3,272.0000 |
XLON |
00491541942TRLO1 |
|
09/06/2017 |
16:06:38 |
3 |
3,272.0000 |
XLON |
00491541944TRLO1 |
|
09/06/2017 |
16:06:53 |
192 |
3,271.0000 |
XLON |
00491542048TRLO1 |
|
09/06/2017 |
16:07:25 |
185 |
3,269.5000 |
XLON |
00491542298TRLO1 |
|
09/06/2017 |
16:07:57 |
183 |
3,268.5000 |
XLON |
00491542604TRLO1 |
|
09/06/2017 |
16:09:08 |
293 |
3,268.5000 |
XLON |
00491543220TRLO1 |
|
09/06/2017 |
16:09:10 |
200 |
3,268.0000 |
XLON |
00491543237TRLO1 |
|
09/06/2017 |
16:10:04 |
34 |
3,267.5000 |
XLON |
00491543666TRLO1 |
|
09/06/2017 |
16:10:04 |
236 |
3,267.5000 |
XLON |
00491543667TRLO1 |
|
09/06/2017 |
16:10:33 |
212 |
3,265.0000 |
XLON |
00491543939TRLO1 |
|
09/06/2017 |
16:11:02 |
149 |
3,265.0000 |
XLON |
00491544152TRLO1 |
|
09/06/2017 |
16:11:13 |
193 |
3,265.5000 |
XLON |
00491544257TRLO1 |
|
09/06/2017 |
16:11:13 |
117 |
3,265.5000 |
XLON |
00491544258TRLO1 |
|
09/06/2017 |
16:11:59 |
184 |
3,264.5000 |
XLON |
00491544689TRLO1 |
|
09/06/2017 |
16:12:41 |
60 |
3,263.5000 |
XLON |
00491545108TRLO1 |
|
09/06/2017 |
16:12:41 |
150 |
3,263.5000 |
XLON |
00491545109TRLO1 |
|
09/06/2017 |
16:13:00 |
192 |
3,262.5000 |
XLON |
00491545328TRLO1 |
|
09/06/2017 |
16:13:32 |
38 |
3,263.0000 |
XLON |
00491545564TRLO1 |
|
09/06/2017 |
16:13:32 |
147 |
3,263.0000 |
XLON |
00491545565TRLO1 |
|
09/06/2017 |
16:13:55 |
192 |
3,263.5000 |
XLON |
00491545728TRLO1 |
|
09/06/2017 |
16:14:30 |
130 |
3,264.5000 |
XLON |
00491546116TRLO1 |
|
09/06/2017 |
16:14:45 |
208 |
3,265.0000 |
XLON |
00491546275TRLO1 |
|
09/06/2017 |
16:14:58 |
68 |
3,263.5000 |
XLON |
00491546433TRLO1 |
|
09/06/2017 |
16:14:58 |
121 |
3,263.5000 |
XLON |
00491546434TRLO1 |
|
09/06/2017 |
16:14:58 |
1 |
3,263.5000 |
XLON |
00491546435TRLO1 |
|
09/06/2017 |
16:15:25 |
196 |
3,264.5000 |
XLON |
00491546727TRLO1 |
|
09/06/2017 |
16:15:42 |
186 |
3,266.0000 |
XLON |
00491546899TRLO1 |
|
09/06/2017 |
16:16:00 |
196 |
3,265.0000 |
XLON |
00491547142TRLO1 |
|
09/06/2017 |
16:16:00 |
200 |
3,265.0000 |
XLON |
00491547143TRLO1 |
|
09/06/2017 |
16:16:45 |
185 |
3,265.0000 |
XLON |
00491547576TRLO1 |
|
09/06/2017 |
16:17:10 |
184 |
3,264.5000 |
XLON |
00491547889TRLO1 |
|
09/06/2017 |
16:17:38 |
67 |
3,264.0000 |
XLON |
00491548161TRLO1 |
|
09/06/2017 |
16:17:38 |
120 |
3,264.0000 |
XLON |
00491548162TRLO1 |
|
09/06/2017 |
16:17:38 |
7 |
3,264.0000 |
XLON |
00491548163TRLO1 |
|
09/06/2017 |
16:17:38 |
194 |
3,264.0000 |
XLON |
00491548164TRLO1 |
|
09/06/2017 |
16:17:38 |
13 |
3,264.0000 |
XLON |
00491548165TRLO1 |
|
09/06/2017 |
16:18:45 |
170 |
3,263.0000 |
XLON |
00491548986TRLO1 |
|
09/06/2017 |
16:18:47 |
185 |
3,263.0000 |
XLON |
00491548996TRLO1 |
|
09/06/2017 |
16:18:47 |
65 |
3,263.0000 |
XLON |
00491548997TRLO1 |
|
09/06/2017 |
16:18:47 |
120 |
3,263.0000 |
XLON |
00491548998TRLO1 |
|
09/06/2017 |
16:19:34 |
143 |
3,261.5000 |
XLON |
00491549519TRLO1 |
|
09/06/2017 |
16:19:34 |
45 |
3,261.5000 |
XLON |
00491549520TRLO1 |
|
09/06/2017 |
16:19:53 |
198 |
3,262.5000 |
XLON |
00491549732TRLO1 |
|
09/06/2017 |
16:20:16 |
192 |
3,264.0000 |
XLON |
00491550095TRLO1 |
|
09/06/2017 |
16:20:36 |
184 |
3,263.5000 |
XLON |
00491550405TRLO1 |
|
09/06/2017 |
16:21:08 |
184 |
3,264.0000 |
XLON |
00491550820TRLO1 |
|
09/06/2017 |
16:21:21 |
194 |
3,264.0000 |
XLON |
00491550918TRLO1 |
|
09/06/2017 |
16:21:45 |
135 |
3,263.5000 |
XLON |
00491551240TRLO1 |
|
09/06/2017 |
16:21:45 |
54 |
3,263.5000 |
XLON |
00491551241TRLO1 |
|
09/06/2017 |
16:21:45 |
63 |
3,263.5000 |
XLON |
00491551242TRLO1 |
|
09/06/2017 |
16:21:45 |
126 |
3,263.5000 |
XLON |
00491551243TRLO1 |
|
09/06/2017 |
16:22:43 |
65 |
3,265.0000 |
XLON |
00491551802TRLO1 |
|
09/06/2017 |
16:22:43 |
125 |
3,265.0000 |
XLON |
00491551803TRLO1 |
|
09/06/2017 |
16:23:05 |
54 |
3,264.5000 |
XLON |
00491551988TRLO1 |
|
09/06/2017 |
16:23:05 |
134 |
3,264.5000 |
XLON |
00491551989TRLO1 |
|
09/06/2017 |
16:23:23 |
194 |
3,263.0000 |
XLON |
00491552153TRLO1 |
|
09/06/2017 |
16:23:46 |
196 |
3,264.0000 |
XLON |
00491552422TRLO1 |
|
09/06/2017 |
16:24:17 |
197 |
3,264.5000 |
XLON |
00491552804TRLO1 |
|
09/06/2017 |
16:24:28 |
191 |
3,265.5000 |
XLON |
00491552906TRLO1 |
|
09/06/2017 |
16:25:02 |
190 |
3,265.5000 |
XLON |
00491553341TRLO1 |
|
09/06/2017 |
16:25:02 |
125 |
3,265.5000 |
XLON |
00491553342TRLO1 |
|
09/06/2017 |
16:25:27 |
227 |
3,264.5000 |
XLON |
00491553610TRLO1 |
|
09/06/2017 |
16:25:55 |
186 |
3,263.5000 |
XLON |
00491553963TRLO1 |
|
09/06/2017 |
16:26:12 |
51 |
3,264.0000 |
XLON |
00491554164TRLO1 |
|
09/06/2017 |
16:26:12 |
122 |
3,264.0000 |
XLON |
00491554165TRLO1 |
|
09/06/2017 |
16:26:42 |
250 |
3,264.0000 |
XLON |
00491554523TRLO1 |
|
09/06/2017 |
16:27:04 |
141 |
3,263.5000 |
XLON |
00491554786TRLO1 |
|
09/06/2017 |
16:27:04 |
52 |
3,263.5000 |
XLON |
00491554787TRLO1 |
|
09/06/2017 |
16:27:29 |
12 |
3,264.5000 |
XLON |
00491554970TRLO1 |
|
09/06/2017 |
16:27:33 |
150 |
3,265.0000 |
XLON |
00491555039TRLO1 |
|
09/06/2017 |
16:27:48 |
186 |
3,265.0000 |
XLON |
00491555205TRLO1 |
|
09/06/2017 |
16:28:04 |
1 |
3,265.0000 |
XLON |
00491555349TRLO1 |
|
09/06/2017 |
16:28:06 |
193 |
3,265.0000 |
XLON |
00491555363TRLO1 |
|
09/06/2017 |
16:28:25 |
201 |
3,265.5000 |
XLON |
00491555525TRLO1 |
|
09/06/2017 |
16:28:46 |
194 |
3,266.0000 |
XLON |
00491555719TRLO1 |
|
09/06/2017 |
16:28:46 |
12 |
3,266.0000 |
XLON |
00491555720TRLO1 |
|
09/06/2017 |
16:28:59 |
186 |
3,266.0000 |
XLON |
00491555858TRLO1 |
|
09/06/2017 |
16:29:22 |
150 |
3,266.5000 |
XLON |
00491556212TRLO1 |
|
09/06/2017 |
16:29:22 |
6 |
3,266.5000 |
XLON |
00491556213TRLO1 |
|
09/06/2017 |
16:29:30 |
168 |
3,266.0000 |
XLON |
00491556377TRLO1 |
|
09/06/2017 |
16:29:30 |
18 |
3,266.0000 |
XLON |
00491556378TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 3 hours ago Origin Enterprises (CDI)
- 4 hours ago Molten Ventures
- 4 hours ago Paragon Banking Group
- 4 hours ago North American Income Trust (The)
- 4 hours ago Acg Acquisition Company Limited Cls A Npv (DI)