Transaction in Own Shares

RNS Number : 3719T

Rio Tinto PLC

11 October 2017

 

11 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11^th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	11-Oct-2017
Number of ordinary shares purchased	253,600
Average price paid (pence)	3591.3647
Highest price paid (pence)	3617.0000
Lowest price paid (pence)	3564.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,348,642 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 11^th October 2017
Number of ordinary shares purchased: 253,600
Volume weighted average price paid per share (pence): 3591.3647

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11-Oct-2017 08:01:51	176	3604.5000	XLON	84202842000001002-E0XDR0u68t9Z20171011
11-Oct-2017 08:01:51	167	3604.5000	XLON	84202842000001002-E0XDR0u68t9b20171011
11-Oct-2017 08:02:21	167	3602.0000	XLON	84402844000001071-E0XDR0u68tkA20171011
11-Oct-2017 08:02:39	180	3604.0000	XLON	84202842000001130-E0XDR0u68u2K20171011
11-Oct-2017 08:02:45	179	3604.0000	XLON	84402844000001130-E0XDR0u68uBH20171011
11-Oct-2017 08:02:45	179	3604.0000	XLON	84402844000001131-E0XDR0u68uBJ20171011
11-Oct-2017 08:02:45	179	3604.0000	XLON	84202842000001162-E0XDR0u68uBP20171011
11-Oct-2017 08:03:06	326	3603.5000	XLON	84202842000001208-E0XDR0u68uRm20171011
11-Oct-2017 08:03:06	14	3603.5000	XLON	84202842000001208-E0XDR0u68uRk20171011
11-Oct-2017 08:03:27	175	3599.5000	XLON	84202842000001263-E0XDR0u68ulq20171011
11-Oct-2017 08:03:38	338	3600.5000	XLON	84202842000001284-E0XDR0u68uuL20171011
11-Oct-2017 08:04:01	338	3598.5000	XLON	84202842000001327-E0XDR0u68v7h20171011
11-Oct-2017 08:04:22	347	3598.0000	XLON	84202842000001425-E0XDR0u68vSm20171011
11-Oct-2017 08:04:59	170	3599.5000	XLON	84202842000001531-E0XDR0u68vtu20171011
11-Oct-2017 08:04:59	175	3599.5000	XLON	84202842000001531-E0XDR0u68vts20171011
11-Oct-2017 08:04:59	177	3600.0000	XLON	84202842000001531-E0XDR0u68vtw20171011
11-Oct-2017 08:05:16	310	3600.0000	XLON	84402844000001557-E0XDR0u68wHd20171011
11-Oct-2017 08:05:16	1	3600.0000	XLON	84402844000001557-E0XDR0u68wHb20171011
11-Oct-2017 08:05:16	32	3600.0000	XLON	84402844000001557-E0XDR0u68wHf20171011
11-Oct-2017 08:05:38	342	3597.5000	XLON	84402844000001614-E0XDR0u68wg820171011
11-Oct-2017 08:06:06	434	3594.0000	XLON	84202842000001744-E0XDR0u68xFh20171011
11-Oct-2017 08:06:11	426	3593.5000	XLON	84402844000001719-E0XDR0u68xKs20171011
11-Oct-2017 08:07:00	212	3589.0000	XLON	84202842000001930-E0XDR0u68y9Q20171011
11-Oct-2017 08:07:00	600	3589.0000	XLON	84402844000001893-E0XDR0u68y9S20171011
11-Oct-2017 08:07:00	297	3589.0000	XLON	84202842000001930-E0XDR0u68y9O20171011
11-Oct-2017 08:08:10	41	3593.5000	XLON	84202842000002145-E0XDR0u68zjg20171011
11-Oct-2017 08:08:12	333	3593.5000	XLON	84202842000002150-E0XDR0u68zlR20171011
11-Oct-2017 08:08:35	175	3592.5000	XLON	84202842000002237-E0XDR0u690IF20171011
11-Oct-2017 08:08:47	145	3592.5000	XLON	84202842000002259-E0XDR0u690ZD20171011
11-Oct-2017 08:08:47	123	3592.5000	XLON	84202842000002259-E0XDR0u690ZF20171011
11-Oct-2017 08:08:47	52	3592.5000	XLON	84202842000002259-E0XDR0u690ZH20171011
11-Oct-2017 08:08:47	24	3592.5000	XLON	84202842000002259-E0XDR0u690ZJ20171011
11-Oct-2017 08:09:10	73	3591.5000	XLON	84402844000002264-E0XDR0u6912b20171011
11-Oct-2017 08:09:10	268	3591.5000	XLON	84402844000002264-E0XDR0u6912Z20171011
11-Oct-2017 08:09:33	21	3596.0000	XLON	84402844000002333-E0XDR0u691Sm20171011
11-Oct-2017 08:09:33	10	3596.0000	XLON	84402844000002333-E0XDR0u691So20171011
11-Oct-2017 08:09:50	127	3598.5000	XLON	84202842000002427-E0XDR0u691r420171011
11-Oct-2017 08:09:53	207	3600.0000	XLON	84202842000002450-E0XDR0u691tW20171011
11-Oct-2017 08:09:53	175	3600.0000	XLON	84402844000002380-E0XDR0u691te20171011
11-Oct-2017 08:10:10	10	3601.5000	XLON	84202842000002505-E0XDR0u692Rs20171011
11-Oct-2017 08:10:12	314	3602.0000	XLON	84202842000002509-E0XDR0u692YU20171011
11-Oct-2017 08:10:12	25	3602.0000	XLON	84202842000002509-E0XDR0u692YS20171011
11-Oct-2017 08:10:34	151	3600.0000	XLON	84402844000002548-E0XDR0u6933k20171011
11-Oct-2017 08:10:34	181	3600.0000	XLON	84402844000002548-E0XDR0u6933m20171011
11-Oct-2017 08:11:06	433	3600.0000	XLON	84402844000002626-E0XDR0u693pv20171011
11-Oct-2017 08:11:18	650	3599.0000	XLON	84202842000002724-E0XDR0u694ER20171011
11-Oct-2017 08:12:15	166	3600.0000	XLON	84402844000002840-E0XDR0u695HX20171011
11-Oct-2017 08:12:15	52	3600.0000	XLON	84402844000002840-E0XDR0u695HZ20171011
11-Oct-2017 08:12:15	39	3600.0000	XLON	84402844000002840-E0XDR0u695Hd20171011
11-Oct-2017 08:12:15	43	3600.0000	XLON	84402844000002840-E0XDR0u695Hb20171011
11-Oct-2017 08:12:35	130	3600.5000	XLON	84402844000002905-E0XDR0u695dN20171011
11-Oct-2017 08:12:35	32	3600.5000	XLON	84402844000002905-E0XDR0u695dP20171011
11-Oct-2017 08:12:35	175	3600.5000	XLON	84402844000002905-E0XDR0u695dL20171011
11-Oct-2017 08:13:03	347	3600.0000	XLON	84402844000002997-E0XDR0u696Fi20171011
11-Oct-2017 08:13:30	266	3599.5000	XLON	84402844000003077-E0XDR0u696kd20171011
11-Oct-2017 08:13:46	71	3600.5000	XLON	84402844000003136-E0XDR0u6974d20171011
11-Oct-2017 08:13:46	6	3600.5000	XLON	84402844000003136-E0XDR0u6974f20171011
11-Oct-2017 08:13:48	175	3600.5000	XLON	84402844000003142-E0XDR0u6977P20171011
11-Oct-2017 08:13:48	140	3600.5000	XLON	84402844000003142-E0XDR0u6977R20171011
11-Oct-2017 08:14:12	147	3600.0000	XLON	84402844000003150-E0XDR0u697pZ20171011
11-Oct-2017 08:14:12	18	3601.0000	XLON	84202842000003282-E0XDR0u697pH20171011
11-Oct-2017 08:14:12	300	3601.0000	XLON	84202842000003282-E0XDR0u697pF20171011
11-Oct-2017 08:14:12	37	3601.0000	XLON	84202842000003282-E0XDR0u697pD20171011
11-Oct-2017 08:14:12	124	3601.0000	XLON	84202842000003282-E0XDR0u697pJ20171011
11-Oct-2017 08:14:20	287	3600.0000	XLON	84402844000003150-E0XDR0u697uj20171011
11-Oct-2017 08:14:21	250	3599.0000	XLON	84202842000003283-E0XDR0u697xa20171011
11-Oct-2017 08:15:37	11	3599.0000	XLON	84202842000003754-E0XDR0u699hE20171011
11-Oct-2017 08:15:37	201	3599.0000	XLON	84202842000003754-E0XDR0u699hK20171011
11-Oct-2017 08:15:37	170	3599.0000	XLON	84202842000003754-E0XDR0u699hI20171011
11-Oct-2017 08:15:37	52	3599.0000	XLON	84202842000003754-E0XDR0u699hG20171011
11-Oct-2017 08:15:40	53	3598.0000	XLON	84402844000003714-E0XDR0u699mA20171011
11-Oct-2017 08:15:40	381	3598.0000	XLON	84402844000003714-E0XDR0u699mG20171011
11-Oct-2017 08:16:09	148	3598.5000	XLON	84402844000003840-E0XDR0u69AXw20171011
11-Oct-2017 08:16:09	278	3598.5000	XLON	84402844000003840-E0XDR0u69AY220171011
11-Oct-2017 08:16:09	48	3598.5000	XLON	84402844000003840-E0XDR0u69AY020171011
11-Oct-2017 08:16:09	300	3598.5000	XLON	84402844000003840-E0XDR0u69AXy20171011
11-Oct-2017 08:16:09	60	3598.5000	XLON	84402844000003840-E0XDR0u69AXu20171011
11-Oct-2017 08:16:20	311	3598.5000	XLON	84202842000003902-E0XDR0u69ArT20171011
11-Oct-2017 08:16:35	1171	3597.5000	XLON	84202842000003881-E0XDR0u69B7I20171011
11-Oct-2017 08:16:35	71	3597.5000	XLON	84202842000003881-E0XDR0u69B7Q20171011
11-Oct-2017 08:16:35	131	3597.5000	XLON	84202842000003881-E0XDR0u69B7N20171011
11-Oct-2017 08:17:05	97	3596.5000	XLON	84202842000003886-E0XDR0u69BoP20171011
11-Oct-2017 08:17:05	87	3596.5000	XLON	84202842000003886-E0XDR0u69BoY20171011
11-Oct-2017 08:17:05	183	3596.5000	XLON	84202842000003886-E0XDR0u69BoR20171011
11-Oct-2017 08:17:05	332	3596.5000	XLON	84202842000003886-E0XDR0u69BoL20171011
11-Oct-2017 08:17:05	40	3596.5000	XLON	84202842000003886-E0XDR0u69BoE20171011
11-Oct-2017 08:18:12	430	3599.5000	XLON	84402844000004205-E0XDR0u69D1c20171011
11-Oct-2017 08:18:12	29	3599.5000	XLON	84402844000004205-E0XDR0u69D1e20171011
11-Oct-2017 08:18:12	260	3599.5000	XLON	84402844000004205-E0XDR0u69D1a20171011
11-Oct-2017 08:19:28	193	3598.5000	XLON	84202842000004411-E0XDR0u69ENP20171011
11-Oct-2017 08:19:28	50	3598.5000	XLON	84202842000004411-E0XDR0u69EN920171011
11-Oct-2017 08:19:28	346	3598.5000	XLON	84202842000004411-E0XDR0u69ENJ20171011
11-Oct-2017 08:21:00	19	3598.0000	XLON	84402844000004631-E0XDR0u69GAf20171011
11-Oct-2017 08:21:00	153	3598.0000	XLON	84402844000004631-E0XDR0u69GAc20171011
11-Oct-2017 08:21:00	14	3598.0000	XLON	84402844000004631-E0XDR0u69GBE20171011
11-Oct-2017 08:22:52	333	3604.0000	XLON	84202842000004915-E0XDR0u69IaE20171011
11-Oct-2017 08:23:21	189	3604.0000	XLON	84402844000004926-E0XDR0u69JOE20171011
11-Oct-2017 08:23:23	170	3601.0000	XLON	84402844000004929-E0XDR0u69JSI20171011
11-Oct-2017 08:23:50	332	3602.0000	XLON	84402844000004968-E0XDR0u69KAD20171011
11-Oct-2017 08:24:15	13	3599.0000	XLON	84202842000005100-E0XDR0u69Km320171011
11-Oct-2017 08:24:17	419	3599.0000	XLON	84202842000005100-E0XDR0u69Kp320171011
11-Oct-2017 08:24:17	515	3599.0000	XLON	84402844000005060-E0XDR0u69Kp720171011
11-Oct-2017 08:25:39	524	3601.5000	XLON	84402844000005221-E0XDR0u69MKC20171011
11-Oct-2017 08:25:50	362	3602.5000	XLON	84202842000005305-E0XDR0u69Mh320171011
11-Oct-2017 08:26:06	425	3602.5000	XLON	84202842000005346-E0XDR0u69Mwm20171011
11-Oct-2017 08:26:06	314	3602.5000	XLON	84202842000005346-E0XDR0u69Mwo20171011
11-Oct-2017 08:26:39	365	3602.0000	XLON	84202842000005347-E0XDR0u69NV820171011
11-Oct-2017 08:26:39	211	3602.0000	XLON	84202842000005347-E0XDR0u69NV320171011
11-Oct-2017 08:26:39	163	3602.0000	XLON	84202842000005347-E0XDR0u69NV620171011
11-Oct-2017 08:27:53	260	3598.5000	XLON	84202842000005821-E0XDR0u69Olj20171011
11-Oct-2017 08:27:53	506	3598.5000	XLON	84202842000005821-E0XDR0u69Oll20171011
11-Oct-2017 08:27:54	164	3598.0000	XLON	84402844000005666-E0XDR0u69OmT20171011
11-Oct-2017 08:27:54	6	3598.0000	XLON	84402844000005666-E0XDR0u69OmY20171011
11-Oct-2017 08:27:54	85	3598.0000	XLON	84402844000005666-E0XDR0u69Omd20171011
11-Oct-2017 08:27:54	650	3598.0000	XLON	84402844000005666-E0XDR0u69Oma20171011
11-Oct-2017 08:29:34	297	3598.0000	XLON	84202842000006073-E0XDR0u69R8u20171011
11-Oct-2017 08:29:34	306	3598.0000	XLON	84402844000005960-E0XDR0u69R8y20171011
11-Oct-2017 08:29:34	121	3598.0000	XLON	84202842000006073-E0XDR0u69R8w20171011
11-Oct-2017 08:31:47	87	3600.0000	XLON	84402844000006745-E0XDR0u69V3B20171011
11-Oct-2017 08:31:47	817	3600.0000	XLON	84402844000006745-E0XDR0u69V3D20171011
11-Oct-2017 08:32:00	811	3599.5000	XLON	84402844000006707-E0XDR0u69VEO20171011
11-Oct-2017 08:32:00	163	3599.5000	XLON	84402844000006707-E0XDR0u69VEQ20171011
11-Oct-2017 08:32:00	210	3599.0000	XLON	84202842000006929-E0XDR0u69VFC20171011
11-Oct-2017 08:35:02	305	3600.0000	XLON	84202842000007656-E0XDR0u69Zgp20171011
11-Oct-2017 08:35:02	104	3600.0000	XLON	84202842000007656-E0XDR0u69Zgw20171011
11-Oct-2017 08:35:02	766	3600.5000	XLON	84402844000007452-E0XDR0u69Zfu20171011
11-Oct-2017 08:35:34	201	3599.0000	XLON	84202842000007728-E0XDR0u69aYk20171011
11-Oct-2017 08:35:34	16	3599.0000	XLON	84202842000007728-E0XDR0u69aZ120171011
11-Oct-2017 08:35:45	835	3598.0000	XLON	84402844000007582-E0XDR0u69aoD20171011
11-Oct-2017 08:36:53	319	3600.5000	XLON	84402844000007845-E0XDR0u69cSg20171011
11-Oct-2017 08:36:53	250	3600.5000	XLON	84402844000007846-E0XDR0u69cSi20171011
11-Oct-2017 08:38:01	415	3601.0000	XLON	84402844000007969-E0XDR0u69dtI20171011
11-Oct-2017 08:40:00	600	3602.5000	XLON	84202842000008469-E0XDR0u69gQd20171011
11-Oct-2017 08:40:00	629	3602.5000	XLON	84202842000008469-E0XDR0u69gQf20171011
11-Oct-2017 08:40:06	257	3601.5000	XLON	84402844000008322-E0XDR0u69gYD20171011
11-Oct-2017 08:40:06	797	3601.5000	XLON	84402844000008322-E0XDR0u69gYB20171011
11-Oct-2017 08:43:11	351	3603.5000	XLON	84202842000008943-E0XDR0u69kbX20171011
11-Oct-2017 08:43:11	217	3603.5000	XLON	84202842000008943-E0XDR0u69kbZ20171011
11-Oct-2017 08:43:19	186	3603.0000	XLON	84202842000008958-E0XDR0u69knz20171011
11-Oct-2017 08:44:03	12	3601.5000	XLON	84202842000009044-E0XDR0u69m1M20171011
11-Oct-2017 08:44:03	174	3601.5000	XLON	84202842000009044-E0XDR0u69m1K20171011
11-Oct-2017 08:45:43	50	3599.5000	XLON	84202842000009299-E0XDR0u69njT20171011
11-Oct-2017 08:45:51	29	3599.5000	XLON	84202842000009299-E0XDR0u69nmk20171011
11-Oct-2017 08:46:00	172	3601.0000	XLON	84402844000009242-E0XDR0u69o2h20171011
11-Oct-2017 08:46:00	293	3601.0000	XLON	84202842000009386-E0XDR0u69o2f20171011
11-Oct-2017 08:46:23	317	3602.5000	XLON	84202842000009452-E0XDR0u69ocC20171011
11-Oct-2017 08:46:54	33	3603.0000	XLON	84202842000009492-E0XDR0u69pOb20171011
11-Oct-2017 08:47:03	293	3603.0000	XLON	84202842000009492-E0XDR0u69pbE20171011
11-Oct-2017 08:47:26	120	3603.0000	XLON	84402844000009425-E0XDR0u69puf20171011
11-Oct-2017 08:47:26	190	3603.0000	XLON	84402844000009425-E0XDR0u69puh20171011
11-Oct-2017 08:47:34	16	3603.0000	XLON	84402844000009425-E0XDR0u69pz420171011
11-Oct-2017 08:48:38	244	3602.5000	XLON	84202842000009685-E0XDR0u69rD320171011
11-Oct-2017 08:48:38	177	3602.5000	XLON	84202842000009715-E0XDR0u69rD720171011
11-Oct-2017 08:48:38	179	3602.5000	XLON	84402844000009550-E0XDR0u69rD920171011
11-Oct-2017 08:48:57	318	3602.5000	XLON	84402844000009620-E0XDR0u69rYU20171011
11-Oct-2017 08:49:29	320	3602.5000	XLON	84402844000009680-E0XDR0u69sJd20171011
11-Oct-2017 08:50:01	102	3602.5000	XLON	84402844000009758-E0XDR0u69soo20171011
11-Oct-2017 08:50:01	218	3602.5000	XLON	84402844000009758-E0XDR0u69som20171011
11-Oct-2017 08:50:33	318	3600.5000	XLON	84402844000009845-E0XDR0u69tS020171011
11-Oct-2017 08:51:14	175	3602.0000	XLON	84202842000010130-E0XDR0u69u5D20171011
11-Oct-2017 08:51:14	192	3602.0000	XLON	84402844000010000-E0XDR0u69u5B20171011
11-Oct-2017 08:51:42	348	3602.0000	XLON	84402844000010166-E0XDR0u69uSk20171011
11-Oct-2017 08:52:10	200	3601.5000	XLON	84202842000010296-E0XDR0u69ujw20171011
11-Oct-2017 08:52:10	211	3601.5000	XLON	84202842000010296-E0XDR0u69uk120171011
11-Oct-2017 08:52:41	189	3601.0000	XLON	84402844000010245-E0XDR0u69v8w20171011
11-Oct-2017 08:53:19	67	3602.0000	XLON	84402844000010361-E0XDR0u69vcd20171011
11-Oct-2017 08:53:19	140	3602.0000	XLON	84402844000010361-E0XDR0u69vcZ20171011
11-Oct-2017 08:53:19	175	3602.0000	XLON	84402844000010361-E0XDR0u69vcb20171011
11-Oct-2017 08:53:35	382	3600.5000	XLON	84202842000010485-E0XDR0u69vqC20171011
11-Oct-2017 08:53:37	350	3600.0000	XLON	84402844000010362-E0XDR0u69vsf20171011
11-Oct-2017 08:55:04	975	3599.5000	XLON	84202842000010710-E0XDR0u69x3f20171011
11-Oct-2017 08:55:05	757	3598.5000	XLON	84402844000010549-E0XDR0u69x5c20171011
11-Oct-2017 08:55:05	9	3598.5000	XLON	84402844000010549-E0XDR0u69x5f20171011
11-Oct-2017 08:55:05	626	3598.0000	XLON	84202842000010711-E0XDR0u69x6d20171011
11-Oct-2017 08:56:04	254	3595.5000	XLON	84402844000010679-E0XDR0u69yUf20171011
11-Oct-2017 08:56:04	352	3595.5000	XLON	84402844000010679-E0XDR0u69yUd20171011
11-Oct-2017 08:59:26	496	3599.0000	XLON	84202842000011162-E0XDR0u6A1lJ20171011
11-Oct-2017 09:00:01	183	3599.0000	XLON	84202842000011172-E0XDR0u6A2YA20171011
11-Oct-2017 09:00:01	22	3599.0000	XLON	84402844000011065-E0XDR0u6A2Y820171011
11-Oct-2017 09:00:01	330	3599.5000	XLON	84402844000011066-E0XDR0u6A2XT20171011
11-Oct-2017 09:00:01	148	3599.0000	XLON	84402844000011065-E0XDR0u6A2Y520171011
11-Oct-2017 09:00:01	77	3599.0000	XLON	84402844000011065-E0XDR0u6A2Y320171011
11-Oct-2017 09:01:12	550	3598.5000	XLON	84402844000011251-E0XDR0u6A3Y620171011
11-Oct-2017 09:03:16	209	3600.5000	XLON	84402844000011498-E0XDR0u6A5fV20171011
11-Oct-2017 09:03:16	733	3600.0000	XLON	84202842000011534-E0XDR0u6A5gD20171011
11-Oct-2017 09:03:16	175	3600.5000	XLON	84402844000011498-E0XDR0u6A5fZ20171011
11-Oct-2017 09:03:16	101	3600.5000	XLON	84402844000011498-E0XDR0u6A5fX20171011
11-Oct-2017 09:03:17	85	3599.5000	XLON	84402844000011499-E0XDR0u6A5mY20171011
11-Oct-2017 09:03:17	648	3599.5000	XLON	84402844000011499-E0XDR0u6A5mg20171011
11-Oct-2017 09:06:33	186	3603.0000	XLON	84202842000011989-E0XDR0u6A9kX20171011
11-Oct-2017 09:08:08	389	3606.0000	XLON	84402844000012130-E0XDR0u6ABgU20171011
11-Oct-2017 09:08:08	216	3606.0000	XLON	84402844000012131-E0XDR0u6ABgW20171011
11-Oct-2017 09:08:27	30	3605.5000	XLON	84202842000012240-E0XDR0u6AC1I20171011
11-Oct-2017 09:08:27	375	3605.5000	XLON	84202842000012240-E0XDR0u6AC1N20171011
11-Oct-2017 09:08:27	451	3605.5000	XLON	84202842000012219-E0XDR0u6AC1E20171011
11-Oct-2017 09:08:27	210	3605.5000	XLON	84202842000012219-E0XDR0u6AC1G20171011
11-Oct-2017 09:10:08	169	3608.0000	XLON	84402844000012412-E0XDR0u6AE6820171011
11-Oct-2017 09:11:01	37	3607.0000	XLON	84402844000012492-E0XDR0u6AFIw20171011
11-Oct-2017 09:11:01	70	3607.0000	XLON	84402844000012492-E0XDR0u6AFJ020171011
11-Oct-2017 09:11:01	150	3607.0000	XLON	84402844000012492-E0XDR0u6AFIy20171011
11-Oct-2017 09:11:47	171	3608.0000	XLON	84202842000012653-E0XDR0u6AG5N20171011
11-Oct-2017 09:11:47	158	3608.0000	XLON	84402844000012568-E0XDR0u6AG5H20171011
11-Oct-2017 09:11:47	18	3608.0000	XLON	84402844000012568-E0XDR0u6AG5J20171011
11-Oct-2017 09:12:23	310	3608.0000	XLON	84202842000012758-E0XDR0u6AGzH20171011
11-Oct-2017 09:13:08	56	3607.0000	XLON	84202842000012836-E0XDR0u6AHyC20171011
11-Oct-2017 09:13:12	297	3607.0000	XLON	84202842000012836-E0XDR0u6AHzp20171011
11-Oct-2017 09:13:39	415	3607.0000	XLON	84402844000012805-E0XDR0u6AIR120171011
11-Oct-2017 09:14:30	175	3607.5000	XLON	84202842000013015-E0XDR0u6AJBd20171011
11-Oct-2017 09:14:30	105	3607.5000	XLON	84202842000013015-E0XDR0u6AJBb20171011
11-Oct-2017 09:14:30	37	3607.5000	XLON	84202842000013015-E0XDR0u6AJBf20171011
11-Oct-2017 09:14:44	186	3607.5000	XLON	84402844000012937-E0XDR0u6AJOo20171011
11-Oct-2017 09:15:29	122	3609.0000	XLON	84402844000013238-E0XDR0u6AKEX20171011
11-Oct-2017 09:15:29	316	3609.0000	XLON	84402844000013238-E0XDR0u6AKES20171011
11-Oct-2017 09:15:45	344	3608.5000	XLON	84202842000013412-E0XDR0u6AKf620171011
11-Oct-2017 09:15:54	173	3607.5000	XLON	84202842000013564-E0XDR0u6AKs120171011
11-Oct-2017 09:16:13	440	3607.5000	XLON	84402844000013429-E0XDR0u6ALCB20171011
11-Oct-2017 09:16:13	314	3607.0000	XLON	84402844000013384-E0XDR0u6ALCH20171011
11-Oct-2017 09:16:33	188	3606.5000	XLON	84202842000013693-E0XDR0u6ALTd20171011
11-Oct-2017 09:18:52	112	3606.5000	XLON	84402844000014172-E0XDR0u6ANrW20171011
11-Oct-2017 09:18:52	175	3606.5000	XLON	84402844000014172-E0XDR0u6ANrU20171011
11-Oct-2017 09:19:02	254	3606.5000	XLON	84202842000014296-E0XDR0u6AO1k20171011
11-Oct-2017 09:19:15	75	3606.0000	XLON	84402844000014132-E0XDR0u6AOFG20171011
11-Oct-2017 09:19:15	600	3606.0000	XLON	84402844000014132-E0XDR0u6AOFE20171011
11-Oct-2017 09:19:15	136	3606.0000	XLON	84402844000014132-E0XDR0u6AOFK20171011
11-Oct-2017 09:20:11	150	3605.5000	XLON	84202842000014282-E0XDR0u6AP9o20171011
11-Oct-2017 09:20:11	121	3605.5000	XLON	84202842000014282-E0XDR0u6AP9s20171011
11-Oct-2017 09:20:16	188	3605.0000	XLON	84402844000014227-E0XDR0u6APD020171011
11-Oct-2017 09:20:39	142	3603.5000	XLON	84202842000014448-E0XDR0u6APip20171011
11-Oct-2017 09:23:33	210	3608.5000	XLON	84202842000014771-E0XDR0u6AS5T20171011
11-Oct-2017 09:23:33	102	3608.5000	XLON	84202842000014771-E0XDR0u6AS5W20171011
11-Oct-2017 09:24:04	25	3611.0000	XLON	84402844000014714-E0XDR0u6ASgt20171011
11-Oct-2017 09:24:04	284	3611.0000	XLON	84402844000014714-E0XDR0u6ASgr20171011
11-Oct-2017 09:24:31	307	3612.0000	XLON	84202842000014943-E0XDR0u6ATRM20171011
11-Oct-2017 09:25:08	308	3614.0000	XLON	84402844000014908-E0XDR0u6AU4t20171011
11-Oct-2017 09:25:47	314	3613.0000	XLON	84402844000015039-E0XDR0u6AUkG20171011
11-Oct-2017 09:26:26	44	3610.5000	XLON	84202842000015233-E0XDR0u6AVDw20171011
11-Oct-2017 09:26:26	270	3610.5000	XLON	84202842000015233-E0XDR0u6AVDy20171011
11-Oct-2017 09:27:05	175	3611.5000	XLON	84402844000015177-E0XDR0u6AVjl20171011
11-Oct-2017 09:27:05	100	3611.5000	XLON	84402844000015177-E0XDR0u6AVjj20171011
11-Oct-2017 09:27:05	38	3611.5000	XLON	84402844000015177-E0XDR0u6AVjn20171011
11-Oct-2017 09:27:44	20	3610.5000	XLON	84402844000015282-E0XDR0u6AWKJ20171011
11-Oct-2017 09:27:44	243	3610.5000	XLON	84402844000015282-E0XDR0u6AWKH20171011
11-Oct-2017 09:28:01	111	3610.5000	XLON	84402844000015282-E0XDR0u6AWeW20171011
11-Oct-2017 09:29:04	172	3613.5000	XLON	84202842000015602-E0XDR0u6AXTO20171011
11-Oct-2017 09:29:04	173	3613.5000	XLON	84202842000015601-E0XDR0u6AXTM20171011
11-Oct-2017 09:29:04	188	3613.5000	XLON	84402844000015456-E0XDR0u6AXTK20171011
11-Oct-2017 09:30:07	260	3614.0000	XLON	84202842000015764-E0XDR0u6AYdD20171011
11-Oct-2017 09:30:07	510	3614.0000	XLON	84202842000015764-E0XDR0u6AYdF20171011
11-Oct-2017 09:30:07	698	3614.0000	XLON	84202842000015774-E0XDR0u6AYdJ20171011
11-Oct-2017 09:30:07	304	3614.0000	XLON	84402844000015627-E0XDR0u6AYdH20171011
11-Oct-2017 09:33:21	175	3615.0000	XLON	84402844000016034-E0XDR0u6AbnS20171011
11-Oct-2017 09:33:21	284	3615.0000	XLON	84402844000016034-E0XDR0u6AbnU20171011
11-Oct-2017 09:34:20	310	3614.5000	XLON	84202842000016374-E0XDR0u6AcWD20171011
11-Oct-2017 09:34:35	42	3614.0000	XLON	84402844000016158-E0XDR0u6Acfo20171011
11-Oct-2017 09:34:35	423	3614.0000	XLON	84402844000016158-E0XDR0u6Acfq20171011
11-Oct-2017 09:35:55	186	3613.0000	XLON	84402844000016180-E0XDR0u6Adso20171011
11-Oct-2017 09:36:36	141	3613.5000	XLON	84202842000016689-E0XDR0u6Aec420171011
11-Oct-2017 09:36:36	215	3613.5000	XLON	84402844000016463-E0XDR0u6Aebw20171011
11-Oct-2017 09:36:36	239	3613.5000	XLON	84202842000016681-E0XDR0u6Aebu20171011
11-Oct-2017 09:36:36	146	3613.5000	XLON	84202842000016689-E0XDR0u6Aeby20171011
11-Oct-2017 09:36:36	312	3613.5000	XLON	84202842000016689-E0XDR0u6Aec020171011
11-Oct-2017 09:36:36	122	3613.5000	XLON	84202842000016681-E0XDR0u6Aebq20171011
11-Oct-2017 09:36:36	69	3613.5000	XLON	84202842000016681-E0XDR0u6Aebs20171011
11-Oct-2017 09:38:54	207	3613.5000	XLON	84402844000016727-E0XDR0u6AgvB20171011
11-Oct-2017 09:38:54	331	3613.5000	XLON	84402844000016727-E0XDR0u6Agv220171011
11-Oct-2017 09:38:54	210	3613.5000	XLON	84402844000016727-E0XDR0u6Aguy20171011
11-Oct-2017 09:39:08	267	3613.0000	XLON	84202842000017029-E0XDR0u6AhNO20171011
11-Oct-2017 09:39:08	587	3613.0000	XLON	84402844000016693-E0XDR0u6AhNK20171011
11-Oct-2017 09:41:26	165	3612.5000	XLON	84402844000017101-E0XDR0u6Aizy20171011
11-Oct-2017 09:41:26	21	3612.5000	XLON	84402844000017101-E0XDR0u6Aizw20171011
11-Oct-2017 09:42:53	15	3609.5000	XLON	84202842000017726-E0XDR0u6AkE020171011
11-Oct-2017 09:42:53	89	3609.5000	XLON	84202842000017726-E0XDR0u6AkDx20171011
11-Oct-2017 09:42:55	100	3609.5000	XLON	84202842000017726-E0XDR0u6AkEl20171011
11-Oct-2017 09:42:56	165	3609.5000	XLON	84202842000017726-E0XDR0u6AkFa20171011
11-Oct-2017 09:42:56	23	3609.5000	XLON	84202842000017726-E0XDR0u6AkFX20171011
11-Oct-2017 09:43:09	304	3609.0000	XLON	84202842000017695-E0XDR0u6AkSp20171011
11-Oct-2017 09:43:09	241	3609.0000	XLON	84202842000017695-E0XDR0u6AkSl20171011
11-Oct-2017 09:43:09	109	3609.0000	XLON	84202842000017695-E0XDR0u6AkSn20171011
11-Oct-2017 09:44:45	10	3607.0000	XLON	84202842000017932-E0XDR0u6Aly820171011
11-Oct-2017 09:44:45	740	3607.0000	XLON	84202842000017932-E0XDR0u6AlyA20171011
11-Oct-2017 09:44:46	34	3606.5000	XLON	84202842000017929-E0XDR0u6Am1c20171011
11-Oct-2017 09:46:00	30	3607.5000	XLON	84402844000017798-E0XDR0u6AnCd20171011
11-Oct-2017 09:46:56	400	3611.0000	XLON	84402844000018069-E0XDR0u6AoH020171011
11-Oct-2017 09:46:56	2	3611.0000	XLON	84402844000018069-E0XDR0u6AoH220171011
11-Oct-2017 09:47:48	303	3610.5000	XLON	84402844000018228-E0XDR0u6Ap3a20171011
11-Oct-2017 09:48:28	20	3610.5000	XLON	84202842000018494-E0XDR0u6ApZM20171011
11-Oct-2017 09:48:28	284	3610.5000	XLON	84202842000018494-E0XDR0u6ApZO20171011
11-Oct-2017 09:49:24	303	3611.5000	XLON	84202842000018657-E0XDR0u6AqE020171011
11-Oct-2017 09:49:48	57	3611.0000	XLON	84202842000018772-E0XDR0u6AqZR20171011
11-Oct-2017 09:49:48	100	3611.0000	XLON	84202842000018772-E0XDR0u6AqZP20171011
11-Oct-2017 09:49:48	175	3611.0000	XLON	84202842000018772-E0XDR0u6AqZN20171011
11-Oct-2017 09:50:17	303	3612.0000	XLON	84202842000018841-E0XDR0u6Aqwn20171011
11-Oct-2017 09:50:17	24	3612.0000	XLON	84202842000018841-E0XDR0u6Aqwk20171011
11-Oct-2017 09:51:42	487	3614.0000	XLON	84202842000019056-E0XDR0u6ArzE20171011
11-Oct-2017 09:52:21	20	3614.5000	XLON	84402844000018977-E0XDR0u6Asbg20171011
11-Oct-2017 09:52:29	168	3615.0000	XLON	84202842000019181-E0XDR0u6AsiC20171011
11-Oct-2017 09:52:29	65	3615.0000	XLON	84202842000019181-E0XDR0u6AsiE20171011
11-Oct-2017 09:52:33	105	3614.5000	XLON	84202842000019160-E0XDR0u6AsmA20171011
11-Oct-2017 09:52:33	229	3614.5000	XLON	84202842000019160-E0XDR0u6AsmD20171011
11-Oct-2017 09:52:33	239	3614.5000	XLON	84402844000018999-E0XDR0u6AsmL20171011
11-Oct-2017 09:54:11	169	3614.5000	XLON	84402844000019222-E0XDR0u6AuEW20171011
11-Oct-2017 09:54:39	25	3615.5000	XLON	84202842000019456-E0XDR0u6AucY20171011
11-Oct-2017 09:54:39	85	3615.5000	XLON	84202842000019456-E0XDR0u6Auca20171011
11-Oct-2017 09:54:39	210	3615.5000	XLON	84202842000019456-E0XDR0u6AucW20171011
11-Oct-2017 09:55:41	132	3617.0000	XLON	84202842000019576-E0XDR0u6Aviy20171011
11-Oct-2017 09:55:41	8	3617.0000	XLON	84202842000019576-E0XDR0u6Avj220171011
11-Oct-2017 09:55:41	268	3617.0000	XLON	84202842000019576-E0XDR0u6Avj020171011
11-Oct-2017 09:56:10	23	3616.5000	XLON	84202842000019635-E0XDR0u6Aw6T20171011
11-Oct-2017 09:56:10	180	3616.5000	XLON	84202842000019635-E0XDR0u6Aw6a20171011
11-Oct-2017 09:56:10	38	3616.5000	XLON	84202842000019635-E0XDR0u6Aw6c20171011
11-Oct-2017 09:56:10	14	3616.5000	XLON	84202842000019635-E0XDR0u6Aw6F20171011
11-Oct-2017 09:56:37	10	3616.0000	XLON	84202842000019624-E0XDR0u6AwPF20171011
11-Oct-2017 09:56:37	337	3616.0000	XLON	84202842000019624-E0XDR0u6AwPH20171011
11-Oct-2017 09:58:21	80	3615.0000	XLON	84402844000019908-E0XDR0u6AyE120171011
11-Oct-2017 09:58:21	18	3615.0000	XLON	84402844000019918-E0XDR0u6AyE520171011
11-Oct-2017 09:58:21	664	3615.0000	XLON	84402844000019918-E0XDR0u6AyEC20171011
11-Oct-2017 09:58:21	363	3615.0000	XLON	84402844000019919-E0XDR0u6AyE320171011
11-Oct-2017 09:58:21	560	3615.0000	XLON	84402844000019908-E0XDR0u6AyDx20171011
11-Oct-2017 09:58:21	79	3615.0000	XLON	84402844000019908-E0XDR0u6AyDs20171011
11-Oct-2017 09:58:21	210	3615.0000	XLON	84402844000019908-E0XDR0u6AyDz20171011
11-Oct-2017 09:58:21	225	3615.0000	XLON	84402844000019918-E0XDR0u6AyE720171011
11-Oct-2017 10:02:04	500	3614.0000	XLON	84202842000020511-E0XDR0u6B1QR20171011
11-Oct-2017 10:02:04	133	3614.0000	XLON	84202842000020511-E0XDR0u6B1QT20171011
11-Oct-2017 10:02:14	331	3613.5000	XLON	84402844000020249-E0XDR0u6B1Xc20171011
11-Oct-2017 10:02:14	172	3613.5000	XLON	84402844000020249-E0XDR0u6B1Xa20171011
11-Oct-2017 10:02:14	388	3613.5000	XLON	84202842000020307-E0XDR0u6B1XY20171011
11-Oct-2017 10:02:14	227	3613.5000	XLON	84202842000020307-E0XDR0u6B1XW20171011
11-Oct-2017 10:03:55	10	3612.5000	XLON	84402844000020444-E0XDR0u6B2uU20171011
11-Oct-2017 10:03:57	111	3612.5000	XLON	84202842000020646-E0XDR0u6B2w220171011
11-Oct-2017 10:03:57	197	3612.5000	XLON	84402844000020444-E0XDR0u6B2w020171011
11-Oct-2017 10:04:25	65	3612.5000	XLON	84202842000020646-E0XDR0u6B3F620171011
11-Oct-2017 10:04:25	142	3612.5000	XLON	84202842000020646-E0XDR0u6B3F820171011
11-Oct-2017 10:04:54	477	3612.0000	XLON	84402844000020500-E0XDR0u6B3gA20171011
11-Oct-2017 10:04:55	367	3611.5000	XLON	84202842000020850-E0XDR0u6B3hM20171011
11-Oct-2017 10:06:20	456	3611.0000	XLON	84202842000021053-E0XDR0u6B5E420171011
11-Oct-2017 10:06:20	23	3611.0000	XLON	84202842000021053-E0XDR0u6B5E120171011
11-Oct-2017 10:06:20	1	3611.0000	XLON	84202842000021053-E0XDR0u6B5E820171011
11-Oct-2017 10:07:31	129	3609.5000	XLON	84402844000021042-E0XDR0u6B6O020171011
11-Oct-2017 10:08:05	263	3608.5000	XLON	84402844000021059-E0XDR0u6B6i020171011
11-Oct-2017 10:08:05	25	3608.5000	XLON	84202842000021236-E0XDR0u6B6i220171011
11-Oct-2017 10:08:59	155	3608.5000	XLON	84202842000021236-E0XDR0u6B78Z20171011
11-Oct-2017 10:08:59	8	3608.5000	XLON	84202842000021236-E0XDR0u6B78Q20171011
11-Oct-2017 10:12:23	258	3612.5000	XLON	84402844000021722-E0XDR0u6B96V20171011
11-Oct-2017 10:12:23	233	3612.5000	XLON	84402844000021722-E0XDR0u6B96e20171011
11-Oct-2017 10:12:23	104	3612.5000	XLON	84402844000021722-E0XDR0u6B96X20171011
11-Oct-2017 10:12:30	783	3612.0000	XLON	84402844000021663-E0XDR0u6B9Ar20171011
11-Oct-2017 10:12:30	225	3612.0000	XLON	84202842000021783-E0XDR0u6B9Av20171011
11-Oct-2017 10:12:30	163	3612.0000	XLON	84202842000021783-E0XDR0u6B9Ax20171011
11-Oct-2017 10:12:30	54	3612.0000	XLON	84402844000021663-E0XDR0u6B9At20171011
11-Oct-2017 10:12:59	310	3610.0000	XLON	84202842000021855-E0XDR0u6B9Vz20171011
11-Oct-2017 10:13:00	32	3610.0000	XLON	84202842000021855-E0XDR0u6B9YF20171011
11-Oct-2017 10:13:09	17	3610.0000	XLON	84202842000021855-E0XDR0u6B9bD20171011
11-Oct-2017 10:13:15	123	3610.0000	XLON	84202842000021855-E0XDR0u6B9c120171011
11-Oct-2017 10:13:23	24	3609.5000	XLON	84402844000021806-E0XDR0u6B9kE20171011
11-Oct-2017 10:13:24	3	3609.5000	XLON	84402844000021806-E0XDR0u6B9kw20171011
11-Oct-2017 10:15:47	430	3610.5000	XLON	84402844000022149-E0XDR0u6BB3R20171011
11-Oct-2017 10:17:44	200	3611.5000	XLON	84402844000022366-E0XDR0u6BCYG20171011
11-Oct-2017 10:17:44	219	3611.5000	XLON	84402844000022367-E0XDR0u6BCYI20171011
11-Oct-2017 10:20:18	48	3613.0000	XLON	84202842000022733-E0XDR0u6BETL20171011
11-Oct-2017 10:20:18	409	3613.0000	XLON	84202842000022733-E0XDR0u6BETH20171011
11-Oct-2017 10:20:18	58	3613.0000	XLON	84202842000022733-E0XDR0u6BETJ20171011
11-Oct-2017 10:21:49	164	3611.0000	XLON	84402844000022857-E0XDR0u6BFXM20171011
11-Oct-2017 10:21:49	52	3611.0000	XLON	84402844000022857-E0XDR0u6BFXO20171011
11-Oct-2017 10:22:13	230	3610.5000	XLON	84202842000022936-E0XDR0u6BFn320171011
11-Oct-2017 10:22:13	193	3610.5000	XLON	84202842000022936-E0XDR0u6BFmz20171011
11-Oct-2017 10:22:59	300	3610.0000	XLON	84402844000022858-E0XDR0u6BGXW20171011
11-Oct-2017 10:24:43	635	3609.5000	XLON	84202842000023248-E0XDR0u6BHsC20171011
11-Oct-2017 10:24:43	456	3609.5000	XLON	84402844000023175-E0XDR0u6BHsE20171011
11-Oct-2017 10:24:43	520	3609.5000	XLON	84402844000023183-E0XDR0u6BHsG20171011
11-Oct-2017 10:26:30	32	3608.5000	XLON	84202842000023426-E0XDR0u6BJQT20171011
11-Oct-2017 10:26:39	378	3608.5000	XLON	84202842000023426-E0XDR0u6BJTE20171011
11-Oct-2017 10:26:39	196	3608.5000	XLON	84202842000023426-E0XDR0u6BJTG20171011
11-Oct-2017 10:28:08	359	3607.0000	XLON	84402844000023436-E0XDR0u6BKPj20171011
11-Oct-2017 10:29:22	186	3608.0000	XLON	84202842000023814-E0XDR0u6BLUb20171011
11-Oct-2017 10:31:22	88	3608.5000	XLON	84202842000024181-E0XDR0u6BN0C20171011
11-Oct-2017 10:31:22	225	3608.5000	XLON	84202842000024181-E0XDR0u6BN0E20171011
11-Oct-2017 10:31:22	265	3608.5000	XLON	84402844000024121-E0XDR0u6BN0K20171011
11-Oct-2017 10:32:49	18	3608.0000	XLON	84202842000024400-E0XDR0u6BODc20171011
11-Oct-2017 10:32:49	267	3608.0000	XLON	84202842000024400-E0XDR0u6BODi20171011
11-Oct-2017 10:32:49	265	3608.0000	XLON	84402844000024089-E0XDR0u6BODa20171011
11-Oct-2017 10:32:54	205	3607.5000	XLON	84402844000024341-E0XDR0u6BOIJ20171011
11-Oct-2017 10:32:54	210	3607.5000	XLON	84402844000024341-E0XDR0u6BOIH20171011
11-Oct-2017 10:32:54	245	3607.5000	XLON	84402844000024341-E0XDR0u6BOIF20171011
11-Oct-2017 10:35:00	653	3607.0000	XLON	84202842000024401-E0XDR0u6BQMW20171011
11-Oct-2017 10:35:00	117	3607.0000	XLON	84202842000024401-E0XDR0u6BQMU20171011
11-Oct-2017 10:35:19	462	3605.5000	XLON	84202842000024639-E0XDR0u6BQkW20171011
11-Oct-2017 10:35:19	83	3605.5000	XLON	84202842000024639-E0XDR0u6BQkU20171011
11-Oct-2017 10:38:49	397	3606.0000	XLON	84402844000025005-E0XDR0u6BTIQ20171011
11-Oct-2017 10:38:57	266	3605.5000	XLON	84202842000025026-E0XDR0u6BTQi20171011
11-Oct-2017 10:39:20	346	3604.5000	XLON	84202842000025094-E0XDR0u6BTmH20171011
11-Oct-2017 10:40:38	553	3603.5000	XLON	84202842000025169-E0XDR0u6BV7c20171011
11-Oct-2017 10:40:38	178	3603.5000	XLON	84202842000025169-E0XDR0u6BV7M20171011
11-Oct-2017 10:40:38	16	3603.5000	XLON	84202842000025169-E0XDR0u6BV7R20171011
11-Oct-2017 10:41:17	336	3603.0000	XLON	84202842000025398-E0XDR0u6BVh120171011
11-Oct-2017 10:41:42	247	3602.0000	XLON	84202842000025477-E0XDR0u6BWCz20171011
11-Oct-2017 10:43:13	5	3598.0000	XLON	84202842000025587-E0XDR0u6BXo120171011
11-Oct-2017 10:45:10	153	3600.0000	XLON	84202842000025794-E0XDR0u6BYuz20171011
11-Oct-2017 10:45:10	250	3600.0000	XLON	84202842000025794-E0XDR0u6BYuu20171011
11-Oct-2017 10:45:10	147	3600.0000	XLON	84202842000025794-E0XDR0u6BYux20171011
11-Oct-2017 10:45:10	22	3600.0000	XLON	84202842000025794-E0XDR0u6BYv220171011
11-Oct-2017 10:46:59	660	3599.5000	XLON	84202842000025785-E0XDR0u6Ba8d20171011
11-Oct-2017 10:47:08	287	3598.5000	XLON	84402844000026023-E0XDR0u6BaF420171011
11-Oct-2017 10:48:50	177	3596.0000	XLON	84202842000026160-E0XDR0u6BbEz20171011
11-Oct-2017 10:48:50	118	3595.5000	XLON	84402844000026152-E0XDR0u6BbFb20171011
11-Oct-2017 10:48:50	119	3595.5000	XLON	84402844000026152-E0XDR0u6BbFZ20171011
11-Oct-2017 10:48:50	16	3596.0000	XLON	84202842000026160-E0XDR0u6BbEs20171011
11-Oct-2017 10:48:50	248	3596.0000	XLON	84202842000026160-E0XDR0u6BbEw20171011
11-Oct-2017 10:50:26	315	3593.5000	XLON	84202842000026343-E0XDR0u6BcLa20171011
11-Oct-2017 10:50:26	254	3593.5000	XLON	84202842000026343-E0XDR0u6BcLj20171011
11-Oct-2017 10:51:23	407	3592.5000	XLON	84202842000026367-E0XDR0u6BdBj20171011
11-Oct-2017 10:54:21	241	3592.0000	XLON	84202842000026890-E0XDR0u6BeiG20171011
11-Oct-2017 10:55:21	181	3594.5000	XLON	84202842000027073-E0XDR0u6BfDh20171011
11-Oct-2017 10:56:05	330	3597.5000	XLON	84402844000027167-E0XDR0u6Bflg20171011
11-Oct-2017 10:56:05	27	3597.5000	XLON	84402844000027167-E0XDR0u6Bfli20171011
11-Oct-2017 10:57:52	105	3598.5000	XLON	84202842000027394-E0XDR0u6BhGJ20171011
11-Oct-2017 10:57:52	465	3598.5000	XLON	84202842000027393-E0XDR0u6BhGH20171011
11-Oct-2017 10:57:52	104	3598.5000	XLON	84202842000027394-E0XDR0u6BhGQ20171011
11-Oct-2017 10:58:48	289	3599.5000	XLON	84202842000027511-E0XDR0u6BhvX20171011
11-Oct-2017 10:59:06	169	3599.0000	XLON	84402844000027562-E0XDR0u6Bi5520171011
11-Oct-2017 10:59:06	120	3599.0000	XLON	84402844000027562-E0XDR0u6Bi5720171011
11-Oct-2017 11:00:28	175	3597.5000	XLON	84202842000027812-E0XDR0u6Bj9b20171011
11-Oct-2017 11:01:22	216	3601.0000	XLON	84202842000027957-E0XDR0u6Bjvf20171011
11-Oct-2017 11:01:22	58	3601.0000	XLON	84202842000027956-E0XDR0u6BjvU20171011
11-Oct-2017 11:01:22	210	3601.0000	XLON	84202842000027956-E0XDR0u6BjvS20171011
11-Oct-2017 11:02:24	221	3600.0000	XLON	84402844000028081-E0XDR0u6BkjS20171011
11-Oct-2017 11:02:24	175	3600.0000	XLON	84402844000028081-E0XDR0u6BkjU20171011
11-Oct-2017 11:03:22	407	3599.5000	XLON	84202842000028107-E0XDR0u6BlEU20171011
11-Oct-2017 11:04:48	186	3600.0000	XLON	84202842000028319-E0XDR0u6Bm2220171011
11-Oct-2017 11:05:19	56	3598.0000	XLON	84402844000028454-E0XDR0u6BmSF20171011
11-Oct-2017 11:05:19	175	3598.0000	XLON	84402844000028454-E0XDR0u6BmSH20171011
11-Oct-2017 11:05:19	85	3598.0000	XLON	84402844000028454-E0XDR0u6BmSJ20171011
11-Oct-2017 11:05:23	336	3597.5000	XLON	84202842000028466-E0XDR0u6BmTu20171011
11-Oct-2017 11:05:23	66	3597.5000	XLON	84202842000028466-E0XDR0u6BmTs20171011
11-Oct-2017 11:06:19	200	3597.0000	XLON	84202842000028483-E0XDR0u6Bn7c20171011
11-Oct-2017 11:06:19	285	3597.0000	XLON	84202842000028531-E0XDR0u6Bn7e20171011
11-Oct-2017 11:07:21	55	3595.0000	XLON	84202842000028574-E0XDR0u6Bo1g20171011
11-Oct-2017 11:07:21	458	3595.0000	XLON	84202842000028574-E0XDR0u6Bo1i20171011
11-Oct-2017 11:09:42	494	3597.5000	XLON	84402844000028847-E0XDR0u6BpG320171011
11-Oct-2017 11:11:32	175	3599.5000	XLON	84402844000029110-E0XDR0u6BqaV20171011
11-Oct-2017 11:11:59	186	3599.0000	XLON	84202842000029095-E0XDR0u6Br3120171011
11-Oct-2017 11:12:13	209	3600.0000	XLON	84402844000029176-E0XDR0u6BrGt20171011
11-Oct-2017 11:12:15	281	3599.5000	XLON	84202842000029182-E0XDR0u6BrI720171011
11-Oct-2017 11:13:14	455	3600.0000	XLON	84202842000029291-E0XDR0u6Brn820171011
11-Oct-2017 11:15:44	240	3599.5000	XLON	84402844000029589-E0XDR0u6BtGB20171011
11-Oct-2017 11:15:44	147	3599.5000	XLON	84402844000029589-E0XDR0u6BtFB20171011
11-Oct-2017 11:15:44	235	3599.5000	XLON	84402844000029589-E0XDR0u6BtF720171011
11-Oct-2017 11:15:44	176	3599.5000	XLON	84402844000029589-E0XDR0u6BtFD20171011
11-Oct-2017 11:15:47	491	3599.0000	XLON	84402844000029571-E0XDR0u6BtI920171011
11-Oct-2017 11:18:04	336	3601.5000	XLON	84202842000029884-E0XDR0u6Bv8p20171011
11-Oct-2017 11:18:18	288	3600.5000	XLON	84402844000029763-E0XDR0u6BvQP20171011
11-Oct-2017 11:18:21	101	3599.5000	XLON	84402844000029898-E0XDR0u6BvV520171011
11-Oct-2017 11:19:36	250	3598.5000	XLON	84402844000030031-E0XDR0u6BwWx20171011
11-Oct-2017 11:19:36	104	3598.5000	XLON	84402844000029923-E0XDR0u6BwWv20171011
11-Oct-2017 11:21:00	121	3596.0000	XLON	84202842000030242-E0XDR0u6BxfP20171011
11-Oct-2017 11:21:26	188	3596.0000	XLON	84202842000030242-E0XDR0u6BxxG20171011
11-Oct-2017 11:25:11	181	3599.0000	XLON	84402844000030584-E0XDR0u6BzuW20171011
11-Oct-2017 11:25:31	140	3599.0000	XLON	84402844000030686-E0XDR0u6C08I20171011
11-Oct-2017 11:25:31	36	3599.0000	XLON	84402844000030686-E0XDR0u6C08K20171011
11-Oct-2017 11:26:06	76	3598.5000	XLON	84402844000030737-E0XDR0u6C0ch20171011
11-Oct-2017 11:26:06	144	3598.5000	XLON	84402844000030737-E0XDR0u6C0ce20171011
11-Oct-2017 11:27:47	27	3599.5000	XLON	84202842000030874-E0XDR0u6C1yc20171011
11-Oct-2017 11:27:47	142	3599.5000	XLON	84202842000030874-E0XDR0u6C1yf20171011
11-Oct-2017 11:27:47	202	3599.5000	XLON	84202842000030875-E0XDR0u6C1yh20171011
11-Oct-2017 11:29:38	170	3599.0000	XLON	84402844000031034-E0XDR0u6C2tR20171011
11-Oct-2017 11:29:38	264	3599.0000	XLON	84202842000031014-E0XDR0u6C2tN20171011
11-Oct-2017 11:29:38	182	3599.0000	XLON	84402844000030986-E0XDR0u6C2tL20171011
11-Oct-2017 11:30:29	284	3600.0000	XLON	84202842000031289-E0XDR0u6C3mh20171011
11-Oct-2017 11:31:50	171	3600.0000	XLON	84402844000031410-E0XDR0u6C4Vh20171011
11-Oct-2017 11:31:50	89	3600.0000	XLON	84202842000031406-E0XDR0u6C4Vj20171011
11-Oct-2017 11:31:50	94	3600.0000	XLON	84202842000031406-E0XDR0u6C4Vo20171011
11-Oct-2017 11:34:16	176	3600.0000	XLON	84402844000031764-E0XDR0u6C5ZB20171011
11-Oct-2017 11:34:16	170	3600.0000	XLON	84402844000031663-E0XDR0u6C5Z320171011
11-Oct-2017 11:34:16	178	3600.0000	XLON	84202842000031654-E0XDR0u6C5Z720171011
11-Oct-2017 11:34:16	204	3600.0000	XLON	84202842000031712-E0XDR0u6C5ZD20171011
11-Oct-2017 11:35:15	45	3600.5000	XLON	84402844000031903-E0XDR0u6C6Dd20171011
11-Oct-2017 11:35:16	167	3600.0000	XLON	84202842000031862-E0XDR0u6C6Fj20171011
11-Oct-2017 11:35:16	63	3600.0000	XLON	84202842000031862-E0XDR0u6C6Ff20171011
11-Oct-2017 11:35:16	199	3600.0000	XLON	84202842000031862-E0XDR0u6C6Fb20171011
11-Oct-2017 11:38:09	304	3600.0000	XLON	84202842000032298-E0XDR0u6C88f20171011
11-Oct-2017 11:38:09	514	3600.0000	XLON	84202842000032298-E0XDR0u6C88h20171011
11-Oct-2017 11:38:29	300	3599.5000	XLON	84202842000032299-E0XDR0u6C8NZ20171011
11-Oct-2017 11:38:29	555	3599.5000	XLON	84202842000032285-E0XDR0u6C8NX20171011
11-Oct-2017 11:38:29	327	3599.5000	XLON	84202842000032285-E0XDR0u6C8NQ20171011
11-Oct-2017 11:42:33	171	3600.0000	XLON	84402844000032879-E0XDR0u6CBfr20171011
11-Oct-2017 11:42:33	317	3600.0000	XLON	84402844000032880-E0XDR0u6CBft20171011
11-Oct-2017 11:42:33	22	3600.0000	XLON	84402844000032778-E0XDR0u6CBfp20171011
11-Oct-2017 11:42:33	476	3600.0000	XLON	84402844000032778-E0XDR0u6CBfm20171011
11-Oct-2017 11:44:32	55	3598.0000	XLON	84202842000032936-E0XDR0u6CCsd20171011
11-Oct-2017 11:44:32	187	3598.0000	XLON	84402844000032953-E0XDR0u6CCsW20171011
11-Oct-2017 11:44:32	207	3598.0000	XLON	84202842000032936-E0XDR0u6CCsY20171011
11-Oct-2017 11:44:47	361	3597.5000	XLON	84402844000032954-E0XDR0u6CD1u20171011
11-Oct-2017 11:44:47	51	3597.5000	XLON	84402844000032954-E0XDR0u6CD1r20171011
11-Oct-2017 11:48:14	422	3596.5000	XLON	84202842000033740-E0XDR0u6CEna20171011
11-Oct-2017 11:48:14	186	3597.5000	XLON	84202842000033670-E0XDR0u6CEm120171011
11-Oct-2017 11:48:14	264	3597.0000	XLON	84402844000033709-E0XDR0u6CEmb20171011
11-Oct-2017 11:49:27	426	3595.0000	XLON	84402844000033869-E0XDR0u6CFVN20171011
11-Oct-2017 11:49:27	367	3595.5000	XLON	84202842000033899-E0XDR0u6CFUz20171011
11-Oct-2017 11:53:02	228	3591.5000	XLON	84202842000034308-E0XDR0u6CI1320171011
11-Oct-2017 11:53:02	257	3591.5000	XLON	84402844000034262-E0XDR0u6CI1520171011
11-Oct-2017 11:53:05	252	3591.0000	XLON	84402844000034261-E0XDR0u6CI2f20171011
11-Oct-2017 11:53:05	280	3591.0000	XLON	84202842000034309-E0XDR0u6CI2h20171011
11-Oct-2017 11:54:45	389	3587.5000	XLON	84402844000034398-E0XDR0u6CJCs20171011
11-Oct-2017 11:54:45	49	3587.5000	XLON	84402844000034398-E0XDR0u6CJCu20171011
11-Oct-2017 11:54:45	298	3587.5000	XLON	84202842000034445-E0XDR0u6CJCw20171011
11-Oct-2017 11:54:45	105	3587.5000	XLON	84202842000034445-E0XDR0u6CJCz20171011
11-Oct-2017 11:57:29	186	3587.0000	XLON	84402844000034682-E0XDR0u6CKwB20171011
11-Oct-2017 11:58:26	181	3586.0000	XLON	84402844000034829-E0XDR0u6CLeq20171011
11-Oct-2017 11:58:26	256	3586.0000	XLON	84202842000034888-E0XDR0u6CLel20171011
11-Oct-2017 11:58:26	1	3586.0000	XLON	84402844000034829-E0XDR0u6CLen20171011
11-Oct-2017 11:59:27	514	3585.0000	XLON	84402844000034815-E0XDR0u6CMbm20171011
11-Oct-2017 11:59:30	141	3584.0000	XLON	84202842000035004-E0XDR0u6CMhb20171011
11-Oct-2017 11:59:30	226	3584.0000	XLON	84202842000035004-E0XDR0u6CMhi20171011
11-Oct-2017 12:02:36	314	3581.0000	XLON	84202842000035929-E0XDR0u6CQgS20171011
11-Oct-2017 12:03:02	340	3581.0000	XLON	84402844000035977-E0XDR0u6CRFM20171011
11-Oct-2017 12:03:02	340	3581.5000	XLON	84402844000035976-E0XDR0u6CRF620171011
11-Oct-2017 12:04:36	220	3580.0000	XLON	84202842000036290-E0XDR0u6CTsC20171011
11-Oct-2017 12:04:36	332	3580.5000	XLON	84202842000036287-E0XDR0u6CTq020171011
11-Oct-2017 12:06:51	223	3577.5000	XLON	84402844000036517-E0XDR0u6CW8H20171011
11-Oct-2017 12:06:51	203	3577.0000	XLON	84202842000036532-E0XDR0u6CW8f20171011
11-Oct-2017 12:10:54	198	3584.0000	XLON	84202842000037106-E0XDR0u6CZGI20171011
11-Oct-2017 12:12:55	32	3584.0000	XLON	84202842000037367-E0XDR0u6Cagr20171011
11-Oct-2017 12:12:55	267	3584.0000	XLON	84202842000037367-E0XDR0u6Cah020171011
11-Oct-2017 12:13:32	237	3583.0000	XLON	84202842000037491-E0XDR0u6CbHW20171011
11-Oct-2017 12:13:32	42	3583.0000	XLON	84202842000037491-E0XDR0u6CbHU20171011
11-Oct-2017 12:14:24	282	3582.0000	XLON	84202842000037592-E0XDR0u6CbyA20171011
11-Oct-2017 12:14:31	310	3583.0000	XLON	84402844000037510-E0XDR0u6Cc7H20171011
11-Oct-2017 12:14:43	226	3582.0000	XLON	84202842000037597-E0XDR0u6CcJ820171011
11-Oct-2017 12:16:23	204	3582.5000	XLON	84402844000037889-E0XDR0u6CdLQ20171011
11-Oct-2017 12:16:39	29	3582.5000	XLON	84202842000037953-E0XDR0u6CdQE20171011
11-Oct-2017 12:16:39	70	3582.5000	XLON	84202842000037953-E0XDR0u6CdQC20171011
11-Oct-2017 12:16:41	88	3582.5000	XLON	84202842000037953-E0XDR0u6CdRb20171011
11-Oct-2017 12:16:52	188	3582.5000	XLON	84202842000037953-E0XDR0u6CdaE20171011
11-Oct-2017 12:17:01	15	3582.0000	XLON	84402844000037850-E0XDR0u6Cdi120171011
11-Oct-2017 12:17:47	585	3582.0000	XLON	84402844000037850-E0XDR0u6Ce9k20171011
11-Oct-2017 12:18:41	237	3582.5000	XLON	84402844000038205-E0XDR0u6Cep620171011
11-Oct-2017 12:18:43	89	3581.5000	XLON	84402844000038206-E0XDR0u6Ceqj20171011
11-Oct-2017 12:20:36	186	3581.5000	XLON	84202842000038607-E0XDR0u6CgJN20171011
11-Oct-2017 12:21:42	579	3581.5000	XLON	84202842000038713-E0XDR0u6Cgk220171011
11-Oct-2017 12:21:52	326	3581.0000	XLON	84402844000038579-E0XDR0u6Cgps20171011
11-Oct-2017 12:21:52	176	3581.0000	XLON	84402844000038579-E0XDR0u6Cgpo20171011
11-Oct-2017 12:25:13	225	3582.0000	XLON	84202842000039074-E0XDR0u6Ciwi20171011
11-Oct-2017 12:25:16	161	3581.5000	XLON	84202842000039050-E0XDR0u6Cj0H20171011
11-Oct-2017 12:25:31	260	3580.5000	XLON	84402844000038950-E0XDR0u6CjG920171011
11-Oct-2017 12:26:42	435	3578.0000	XLON	84402844000039154-E0XDR0u6Ck7g20171011
11-Oct-2017 12:26:47	348	3577.0000	XLON	84202842000039277-E0XDR0u6CkBm20171011
11-Oct-2017 12:26:47	87	3577.0000	XLON	84202842000039277-E0XDR0u6CkBw20171011
11-Oct-2017 12:27:48	398	3575.5000	XLON	84402844000039373-E0XDR0u6CkyR20171011
11-Oct-2017 12:29:50	30	3572.5000	XLON	84402844000039566-E0XDR0u6Cm8T20171011
11-Oct-2017 12:29:50	477	3572.5000	XLON	84402844000039566-E0XDR0u6Cm8920171011
11-Oct-2017 12:30:44	472	3570.5000	XLON	84202842000039715-E0XDR0u6CmsV20171011
11-Oct-2017 12:31:31	359	3569.0000	XLON	84402844000039854-E0XDR0u6CnUL20171011
11-Oct-2017 12:31:31	45	3569.0000	XLON	84402844000039854-E0XDR0u6CnUR20171011
11-Oct-2017 12:31:31	83	3569.0000	XLON	84402844000039854-E0XDR0u6CnUN20171011
11-Oct-2017 12:32:58	181	3570.5000	XLON	84202842000040123-E0XDR0u6CoYW20171011
11-Oct-2017 12:32:58	209	3570.5000	XLON	84202842000040122-E0XDR0u6CoYU20171011
11-Oct-2017 12:34:35	92	3573.5000	XLON	84402844000040225-E0XDR0u6Cpc720171011
11-Oct-2017 12:34:41	37	3573.5000	XLON	84402844000040225-E0XDR0u6Cpcg20171011
11-Oct-2017 12:34:41	70	3573.5000	XLON	84402844000040225-E0XDR0u6Cpce20171011
11-Oct-2017 12:37:13	169	3572.0000	XLON	84202842000040554-E0XDR0u6CrKM20171011
11-Oct-2017 12:37:56	176	3571.5000	XLON	84402844000040683-E0XDR0u6CrkC20171011
11-Oct-2017 12:37:56	145	3571.5000	XLON	84402844000040683-E0XDR0u6Crk620171011
11-Oct-2017 12:40:03	426	3570.5000	XLON	84402844000040889-E0XDR0u6CtIO20171011
11-Oct-2017 12:40:03	696	3571.0000	XLON	84402844000040934-E0XDR0u6CtIC20171011
11-Oct-2017 12:42:13	242	3571.0000	XLON	84202842000041312-E0XDR0u6CuTJ20171011
11-Oct-2017 12:44:55	10	3571.5000	XLON	84402844000041447-E0XDR0u6Cx5420171011
11-Oct-2017 12:44:55	210	3571.5000	XLON	84402844000041447-E0XDR0u6Cx5020171011
11-Oct-2017 12:45:58	179	3572.5000	XLON	84202842000041652-E0XDR0u6CyVv20171011
11-Oct-2017 12:47:31	553	3571.0000	XLON	84402844000042030-E0XDR0u6D01g20171011
11-Oct-2017 12:47:31	409	3571.0000	XLON	84202842000042160-E0XDR0u6D01a20171011
11-Oct-2017 12:47:31	148	3571.0000	XLON	84202842000042155-E0XDR0u6D01c20171011
11-Oct-2017 12:47:31	384	3571.0000	XLON	84202842000042155-E0XDR0u6D01e20171011
11-Oct-2017 12:49:45	474	3569.0000	XLON	84202842000042503-E0XDR0u6D2SG20171011
11-Oct-2017 12:49:49	174	3568.5000	XLON	84402844000042349-E0XDR0u6D2UN20171011
11-Oct-2017 12:51:12	47	3567.5000	XLON	84402844000042535-E0XDR0u6D3qm20171011
11-Oct-2017 12:51:12	230	3567.5000	XLON	84402844000042535-E0XDR0u6D3qg20171011
11-Oct-2017 12:51:12	359	3567.5000	XLON	84402844000042535-E0XDR0u6D3qp20171011
11-Oct-2017 12:51:14	212	3567.0000	XLON	84202842000042719-E0XDR0u6D3vt20171011
11-Oct-2017 12:55:38	186	3572.0000	XLON	84202842000043307-E0XDR0u6D7c920171011
11-Oct-2017 12:57:24	125	3571.0000	XLON	84202842000043526-E0XDR0u6D94t20171011
11-Oct-2017 12:57:24	22	3571.0000	XLON	84202842000043526-E0XDR0u6D94r20171011
11-Oct-2017 12:57:26	125	3571.0000	XLON	84202842000043527-E0XDR0u6D98920171011
11-Oct-2017 12:58:23	172	3571.0000	XLON	84402844000043397-E0XDR0u6DAS820171011
11-Oct-2017 12:58:28	177	3571.5000	XLON	84402844000043419-E0XDR0u6DAUu20171011
11-Oct-2017 12:59:40	334	3573.0000	XLON	84402844000043579-E0XDR0u6DBg520171011
11-Oct-2017 12:59:40	307	3573.0000	XLON	84202842000043830-E0XDR0u6DBg920171011
11-Oct-2017 12:59:40	199	3573.0000	XLON	84202842000043831-E0XDR0u6DBgB20171011
11-Oct-2017 12:59:40	199	3573.0000	XLON	84402844000043579-E0XDR0u6DBg220171011
11-Oct-2017 12:59:40	132	3573.0000	XLON	84202842000043830-E0XDR0u6DBg720171011
11-Oct-2017 13:01:06	222	3573.5000	XLON	84402844000043838-E0XDR0u6DDPZ20171011
11-Oct-2017 13:01:06	289	3573.5000	XLON	84402844000043838-E0XDR0u6DDPb20171011
11-Oct-2017 13:01:44	235	3573.0000	XLON	84402844000043906-E0XDR0u6DEFR20171011
11-Oct-2017 13:03:30	160	3575.0000	XLON	84402844000044020-E0XDR0u6DFxW20171011
11-Oct-2017 13:03:30	19	3575.0000	XLON	84402844000044020-E0XDR0u6DFxZ20171011
11-Oct-2017 13:06:23	170	3579.5000	XLON	84402844000044378-E0XDR0u6DIIP20171011
11-Oct-2017 13:06:23	271	3579.5000	XLON	84402844000044363-E0XDR0u6DIIH20171011
11-Oct-2017 13:07:11	175	3578.5000	XLON	84202842000044696-E0XDR0u6DIgU20171011
11-Oct-2017 13:07:11	95	3578.5000	XLON	84202842000044696-E0XDR0u6DIgW20171011
11-Oct-2017 13:08:34	444	3579.0000	XLON	84202842000044831-E0XDR0u6DJWM20171011
11-Oct-2017 13:09:20	273	3580.0000	XLON	84402844000044666-E0XDR0u6DKJj20171011
11-Oct-2017 13:10:08	168	3580.0000	XLON	84202842000044994-E0XDR0u6DL7120171011
11-Oct-2017 13:10:08	128	3580.0000	XLON	84202842000044994-E0XDR0u6DL7320171011
11-Oct-2017 13:11:06	237	3580.5000	XLON	84202842000045127-E0XDR0u6DLaS20171011
11-Oct-2017 13:11:44	4	3581.0000	XLON	84402844000044943-E0XDR0u6DM1o20171011
11-Oct-2017 13:11:44	175	3581.0000	XLON	84402844000044943-E0XDR0u6DM1q20171011
11-Oct-2017 13:13:16	229	3585.0000	XLON	84402844000045087-E0XDR0u6DNCo20171011
11-Oct-2017 13:13:16	170	3585.0000	XLON	84202842000045314-E0XDR0u6DNCq20171011
11-Oct-2017 13:13:16	169	3585.0000	XLON	84402844000045088-E0XDR0u6DNCs20171011
11-Oct-2017 13:14:23	268	3587.5000	XLON	84402844000045195-E0XDR0u6DNyc20171011
11-Oct-2017 13:15:21	270	3588.0000	XLON	84402844000045246-E0XDR0u6DOTr20171011
11-Oct-2017 13:15:21	172	3588.0000	XLON	84202842000045558-E0XDR0u6DOTz20171011
11-Oct-2017 13:16:21	270	3588.5000	XLON	84202842000045726-E0XDR0u6DP2i20171011
11-Oct-2017 13:16:45	137	3588.0000	XLON	84202842000045794-E0XDR0u6DPJk20171011
11-Oct-2017 13:16:45	191	3588.0000	XLON	84202842000045794-E0XDR0u6DPJm20171011
11-Oct-2017 13:17:41	187	3588.0000	XLON	84402844000045624-E0XDR0u6DPo620171011
11-Oct-2017 13:17:59	89	3588.0000	XLON	84402844000045624-E0XDR0u6DQ4920171011
11-Oct-2017 13:18:48	460	3588.0000	XLON	84202842000046034-E0XDR0u6DQn920171011
11-Oct-2017 13:18:48	377	3588.0000	XLON	84402844000045775-E0XDR0u6DQn720171011
11-Oct-2017 13:18:48	496	3588.0000	XLON	84402844000045761-E0XDR0u6DQn520171011
11-Oct-2017 13:23:01	51	3593.0000	XLON	84402844000046236-E0XDR0u6DTiW20171011
11-Oct-2017 13:23:01	390	3593.0000	XLON	84402844000046236-E0XDR0u6DTiU20171011
11-Oct-2017 13:23:29	175	3591.5000	XLON	84202842000046499-E0XDR0u6DU5Y20171011
11-Oct-2017 13:23:29	68	3591.5000	XLON	84202842000046499-E0XDR0u6DU5W20171011
11-Oct-2017 13:23:29	24	3591.5000	XLON	84202842000046499-E0XDR0u6DU5a20171011
11-Oct-2017 13:24:04	294	3591.0000	XLON	84402844000046268-E0XDR0u6DUUS20171011
11-Oct-2017 13:25:49	113	3592.5000	XLON	84402844000046496-E0XDR0u6DVe020171011
11-Oct-2017 13:25:49	129	3592.5000	XLON	84402844000046496-E0XDR0u6DVdw20171011
11-Oct-2017 13:25:49	170	3592.5000	XLON	84402844000046497-E0XDR0u6DVe220171011
11-Oct-2017 13:26:46	195	3593.0000	XLON	84402844000046597-E0XDR0u6DW7C20171011
11-Oct-2017 13:26:46	122	3593.0000	XLON	84202842000046844-E0XDR0u6DW7E20171011
11-Oct-2017 13:26:46	52	3593.0000	XLON	84202842000046844-E0XDR0u6DW7N20171011
11-Oct-2017 13:27:38	69	3593.0000	XLON	84202842000046936-E0XDR0u6DWbh20171011
11-Oct-2017 13:27:38	347	3593.0000	XLON	84202842000046936-E0XDR0u6DWbj20171011
11-Oct-2017 13:27:38	450	3593.0000	XLON	84202842000046920-E0XDR0u6DWbf20171011
11-Oct-2017 13:27:38	128	3593.0000	XLON	84202842000046920-E0XDR0u6DWbd20171011
11-Oct-2017 13:27:38	464	3593.0000	XLON	84202842000046937-E0XDR0u6DWbs20171011
11-Oct-2017 13:30:32	232	3594.0000	XLON	84202842000047338-E0XDR0u6DYYF20171011
11-Oct-2017 13:30:44	105	3593.5000	XLON	84402844000046943-E0XDR0u6DYn620171011
11-Oct-2017 13:30:44	88	3593.5000	XLON	84402844000046943-E0XDR0u6DYnB20171011
11-Oct-2017 13:31:50	476	3597.0000	XLON	84402844000047239-E0XDR0u6Da2o20171011
11-Oct-2017 13:31:50	113	3597.0000	XLON	84402844000047239-E0XDR0u6Da2m20171011
11-Oct-2017 13:32:34	269	3596.0000	XLON	84402844000047265-E0XDR0u6DaaA20171011
11-Oct-2017 13:32:34	217	3597.0000	XLON	84402844000047244-E0XDR0u6DaZc20171011
11-Oct-2017 13:34:31	505	3595.0000	XLON	84202842000047712-E0XDR0u6Dc3n20171011
11-Oct-2017 13:34:35	414	3594.0000	XLON	84402844000047613-E0XDR0u6Dc9Q20171011
11-Oct-2017 13:34:35	130	3594.0000	XLON	84402844000047613-E0XDR0u6Dc9S20171011
11-Oct-2017 13:34:35	209	3594.0000	XLON	84402844000047369-E0XDR0u6Dc9M20171011
11-Oct-2017 13:34:35	296	3594.0000	XLON	84402844000047369-E0XDR0u6Dc9B20171011
11-Oct-2017 13:38:21	340	3594.0000	XLON	84202842000048110-E0XDR0u6Depp20171011
11-Oct-2017 13:38:22	256	3593.5000	XLON	84402844000048191-E0XDR0u6DeqB20171011
11-Oct-2017 13:38:22	298	3593.0000	XLON	84402844000048269-E0XDR0u6DeqX20171011
11-Oct-2017 13:41:03	604	3590.0000	XLON	84202842000048637-E0XDR0u6DglC20171011
11-Oct-2017 13:41:03	28	3590.0000	XLON	84202842000048637-E0XDR0u6Dgl920171011
11-Oct-2017 13:41:04	286	3589.5000	XLON	84402844000048396-E0XDR0u6DgnJ20171011
11-Oct-2017 13:41:04	136	3589.5000	XLON	84402844000048396-E0XDR0u6DgnH20171011
11-Oct-2017 13:41:05	365	3589.0000	XLON	84202842000048870-E0XDR0u6Dgom20171011
11-Oct-2017 13:41:05	527	3589.0000	XLON	84202842000048848-E0XDR0u6Dgok20171011
11-Oct-2017 13:44:57	116	3589.5000	XLON	84402844000049213-E0XDR0u6Djtx20171011
11-Oct-2017 13:44:57	17	3589.5000	XLON	84402844000049213-E0XDR0u6DjuA20171011
11-Oct-2017 13:44:58	147	3589.5000	XLON	84402844000049213-E0XDR0u6Djux20171011
11-Oct-2017 13:44:58	145	3589.5000	XLON	84202842000049449-E0XDR0u6Djv120171011
11-Oct-2017 13:44:58	183	3589.5000	XLON	84202842000049449-E0XDR0u6Djuz20171011
11-Oct-2017 13:48:18	24	3588.5000	XLON	84202842000050026-E0XDR0u6DlzC20171011
11-Oct-2017 13:48:18	281	3588.5000	XLON	84202842000050026-E0XDR0u6DlzG20171011
11-Oct-2017 13:48:18	135	3588.5000	XLON	84202842000050026-E0XDR0u6DlzE20171011
11-Oct-2017 13:48:27	522	3588.0000	XLON	84402844000049775-E0XDR0u6Dm5f20171011
11-Oct-2017 13:50:30	652	3589.5000	XLON	84202842000050359-E0XDR0u6DnYx20171011
11-Oct-2017 13:50:30	140	3589.5000	XLON	84202842000050359-E0XDR0u6DnYv20171011
11-Oct-2017 13:51:24	453	3591.0000	XLON	84402844000050196-E0XDR0u6DoEL20171011
11-Oct-2017 13:51:24	105	3591.0000	XLON	84402844000050196-E0XDR0u6DoDy20171011
11-Oct-2017 13:51:40	176	3588.0000	XLON	84202842000050501-E0XDR0u6DoXU20171011
11-Oct-2017 13:54:03	61	3587.5000	XLON	84202842000050627-E0XDR0u6Dpkv20171011
11-Oct-2017 13:54:03	140	3587.5000	XLON	84202842000050627-E0XDR0u6Dpky20171011
11-Oct-2017 13:54:03	273	3587.5000	XLON	84202842000050627-E0XDR0u6Dpkt20171011
11-Oct-2017 13:54:04	351	3587.0000	XLON	84202842000050634-E0XDR0u6DpmF20171011
11-Oct-2017 13:55:27	232	3588.0000	XLON	84402844000050781-E0XDR0u6DqXP20171011
11-Oct-2017 13:56:34	371	3589.0000	XLON	84202842000051126-E0XDR0u6DrCg20171011
11-Oct-2017 13:56:51	524	3588.5000	XLON	84202842000051065-E0XDR0u6DrHz20171011
11-Oct-2017 13:56:51	83	3588.5000	XLON	84202842000051065-E0XDR0u6DrHx20171011
11-Oct-2017 13:56:59	292	3588.0000	XLON	84202842000051127-E0XDR0u6DrKC20171011
11-Oct-2017 13:56:59	315	3588.0000	XLON	84202842000051127-E0XDR0u6DrKA20171011
11-Oct-2017 13:57:26	360	3587.5000	XLON	84202842000051142-E0XDR0u6DrcS20171011
11-Oct-2017 13:57:26	48	3587.5000	XLON	84202842000051142-E0XDR0u6DrcU20171011
11-Oct-2017 13:59:23	237	3587.0000	XLON	84402844000051044-E0XDR0u6Dt3n20171011
11-Oct-2017 13:59:23	222	3587.0000	XLON	84402844000051044-E0XDR0u6Dt3i20171011
11-Oct-2017 14:02:33	342	3586.5000	XLON	84202842000052036-E0XDR0u6DvkR20171011
11-Oct-2017 14:03:18	193	3586.0000	XLON	84202842000052123-E0XDR0u6DwJe20171011
11-Oct-2017 14:03:44	134	3585.0000	XLON	84202842000052177-E0XDR0u6Dwg620171011
11-Oct-2017 14:03:44	128	3585.0000	XLON	84202842000052177-E0XDR0u6Dwg420171011
11-Oct-2017 14:04:19	74	3584.0000	XLON	84202842000052226-E0XDR0u6Dwww20171011
11-Oct-2017 14:04:19	240	3584.0000	XLON	84202842000052226-E0XDR0u6Dwwu20171011
11-Oct-2017 14:05:11	271	3582.0000	XLON	84202842000052358-E0XDR0u6Dxrr20171011
11-Oct-2017 14:05:11	408	3582.0000	XLON	84402844000052390-E0XDR0u6Dxs120171011
11-Oct-2017 14:05:11	429	3582.0000	XLON	84402844000052377-E0XDR0u6Dxrp20171011
11-Oct-2017 14:05:11	69	3582.0000	XLON	84202842000052358-E0XDR0u6Dxrz20171011
11-Oct-2017 14:06:39	240	3581.0000	XLON	84402844000052680-E0XDR0u6DzNr20171011
11-Oct-2017 14:06:39	418	3581.0000	XLON	84402844000052680-E0XDR0u6DzNp20171011
11-Oct-2017 14:06:39	239	3581.0000	XLON	84402844000052680-E0XDR0u6DzNt20171011
11-Oct-2017 14:06:41	501	3580.5000	XLON	84402844000052679-E0XDR0u6DzRP20171011
11-Oct-2017 14:06:48	525	3579.5000	XLON	84202842000052705-E0XDR0u6DzX520171011
11-Oct-2017 14:07:58	131	3579.5000	XLON	84402844000052863-E0XDR0u6E0fi20171011
11-Oct-2017 14:07:58	72	3579.5000	XLON	84402844000052863-E0XDR0u6E0fZ20171011
11-Oct-2017 14:07:58	245	3579.5000	XLON	84402844000052863-E0XDR0u6E0fe20171011
11-Oct-2017 14:08:41	361	3576.0000	XLON	84402844000052978-E0XDR0u6E1JU20171011
11-Oct-2017 14:08:43	6	3576.0000	XLON	84402844000052978-E0XDR0u6E1L120171011
11-Oct-2017 14:09:57	100	3576.5000	XLON	84202842000053117-E0XDR0u6E2Az20171011
11-Oct-2017 14:10:05	325	3576.5000	XLON	84202842000053117-E0XDR0u6E2IY20171011
11-Oct-2017 14:10:16	209	3575.5000	XLON	84402844000053087-E0XDR0u6E2Qz20171011
11-Oct-2017 14:10:16	259	3575.5000	XLON	84402844000053087-E0XDR0u6E2Qu20171011
11-Oct-2017 14:12:04	401	3578.5000	XLON	84402844000053487-E0XDR0u6E3kS20171011
11-Oct-2017 14:13:00	280	3578.5000	XLON	84202842000053514-E0XDR0u6E4Qu20171011
11-Oct-2017 14:13:02	81	3578.0000	XLON	84402844000053586-E0XDR0u6E4Vb20171011
11-Oct-2017 14:13:06	62	3578.0000	XLON	84402844000053586-E0XDR0u6E4Ym20171011
11-Oct-2017 14:14:53	107	3578.5000	XLON	84402844000053812-E0XDR0u6E5rg20171011
11-Oct-2017 14:15:25	186	3577.5000	XLON	84402844000053931-E0XDR0u6E6E320171011
11-Oct-2017 14:16:13	148	3574.5000	XLON	84202842000054037-E0XDR0u6E73B20171011
11-Oct-2017 14:16:27	641	3575.5000	XLON	84202842000054068-E0XDR0u6E7AA20171011
11-Oct-2017 14:16:38	656	3574.5000	XLON	84202842000054037-E0XDR0u6E7KH20171011
11-Oct-2017 14:16:41	458	3574.5000	XLON	84402844000054125-E0XDR0u6E7M320171011
11-Oct-2017 14:16:41	300	3574.5000	XLON	84402844000054125-E0XDR0u6E7M520171011
11-Oct-2017 14:20:16	186	3578.5000	XLON	84402844000054558-E0XDR0u6E9ne20171011
11-Oct-2017 14:21:31	253	3583.5000	XLON	84402844000054786-E0XDR0u6EB3720171011
11-Oct-2017 14:22:31	8	3585.5000	XLON	84402844000054938-E0XDR0u6EBlf20171011
11-Oct-2017 14:22:31	394	3585.5000	XLON	84402844000054901-E0XDR0u6EBld20171011
11-Oct-2017 14:22:31	163	3585.5000	XLON	84402844000054938-E0XDR0u6EBlh20171011
11-Oct-2017 14:23:05	255	3588.0000	XLON	84202842000055007-E0XDR0u6ECTv20171011
11-Oct-2017 14:23:25	129	3588.5000	XLON	84202842000055116-E0XDR0u6ECvm20171011
11-Oct-2017 14:23:25	130	3588.5000	XLON	84202842000055116-E0XDR0u6ECvk20171011
11-Oct-2017 14:24:13	173	3591.0000	XLON	84402844000055320-E0XDR0u6EDXV20171011
11-Oct-2017 14:24:14	42	3591.0000	XLON	84402844000055319-E0XDR0u6EDXT20171011
11-Oct-2017 14:24:14	218	3591.0000	XLON	84402844000055319-E0XDR0u6EDXR20171011
11-Oct-2017 14:24:41	253	3589.5000	XLON	84402844000055354-E0XDR0u6EDqK20171011
11-Oct-2017 14:25:09	126	3591.0000	XLON	84202842000055362-E0XDR0u6EEB720171011
11-Oct-2017 14:25:09	136	3591.0000	XLON	84202842000055362-E0XDR0u6EEB920171011
11-Oct-2017 14:26:15	178	3592.0000	XLON	84202842000055603-E0XDR0u6EF7M20171011
11-Oct-2017 14:26:15	174	3592.0000	XLON	84202842000055604-E0XDR0u6EF7O20171011
11-Oct-2017 14:26:15	279	3592.0000	XLON	84202842000055602-E0XDR0u6EF7K20171011
11-Oct-2017 14:26:33	337	3593.5000	XLON	84402844000055795-E0XDR0u6EFRD20171011
11-Oct-2017 14:26:35	368	3593.0000	XLON	84402844000055796-E0XDR0u6EFT020171011
11-Oct-2017 14:26:35	150	3593.0000	XLON	84402844000055796-E0XDR0u6EFT220171011
11-Oct-2017 14:27:58	335	3591.0000	XLON	84202842000055945-E0XDR0u6EGOL20171011
11-Oct-2017 14:28:44	185	3592.0000	XLON	84202842000056090-E0XDR0u6EGxa20171011
11-Oct-2017 14:28:44	26	3592.0000	XLON	84202842000056090-E0XDR0u6EGxY20171011
11-Oct-2017 14:28:44	68	3592.0000	XLON	84402844000056162-E0XDR0u6EGxi20171011
11-Oct-2017 14:28:44	182	3592.0000	XLON	84402844000056162-E0XDR0u6EGxe20171011
11-Oct-2017 14:28:44	214	3592.0000	XLON	84202842000056094-E0XDR0u6EGxk20171011
11-Oct-2017 14:28:44	207	3592.0000	XLON	84402844000056157-E0XDR0u6EGxc20171011
11-Oct-2017 14:28:59	405	3591.5000	XLON	84402844000056163-E0XDR0u6EH2H20171011
11-Oct-2017 14:28:59	22	3591.5000	XLON	84402844000056163-E0XDR0u6EH2F20171011
11-Oct-2017 14:30:37	43	3585.5000	XLON	84202842000056592-E0XDR0u6EJH020171011
11-Oct-2017 14:30:38	89	3585.5000	XLON	84402844000056669-E0XDR0u6EJJp20171011
11-Oct-2017 14:30:38	209	3585.5000	XLON	84202842000056592-E0XDR0u6EJJl20171011
11-Oct-2017 14:30:38	53	3585.5000	XLON	84202842000056592-E0XDR0u6EJJn20171011
11-Oct-2017 14:30:38	297	3585.5000	XLON	84402844000056669-E0XDR0u6EJJy20171011
11-Oct-2017 14:30:38	122	3585.5000	XLON	84402844000056669-E0XDR0u6EJJr20171011
11-Oct-2017 14:31:24	715	3585.5000	XLON	84202842000056733-E0XDR0u6EKO420171011
11-Oct-2017 14:31:30	28	3585.5000	XLON	84202842000056733-E0XDR0u6EKWS20171011
11-Oct-2017 14:31:30	180	3585.5000	XLON	84202842000056733-E0XDR0u6EKWU20171011
11-Oct-2017 14:32:06	838	3586.5000	XLON	84202842000056987-E0XDR0u6ELEZ20171011
11-Oct-2017 14:32:06	840	3586.0000	XLON	84202842000056988-E0XDR0u6ELEk20171011
11-Oct-2017 14:33:02	296	3585.0000	XLON	84202842000057145-E0XDR0u6EMN320171011
11-Oct-2017 14:33:22	143	3585.0000	XLON	84202842000057145-E0XDR0u6EMx420171011
11-Oct-2017 14:33:22	210	3585.0000	XLON	84202842000057145-E0XDR0u6EMx220171011
11-Oct-2017 14:33:25	5	3584.5000	XLON	84402844000057247-E0XDR0u6EN4B20171011
11-Oct-2017 14:34:46	491	3586.0000	XLON	84202842000057542-E0XDR0u6EOik20171011
11-Oct-2017 14:34:46	397	3586.0000	XLON	84202842000057542-E0XDR0u6EOii20171011
11-Oct-2017 14:34:46	206	3585.5000	XLON	84402844000057646-E0XDR0u6EOju20171011
11-Oct-2017 14:34:49	149	3585.0000	XLON	84402844000057680-E0XDR0u6EOwW20171011
11-Oct-2017 14:34:49	25	3585.0000	XLON	84402844000057680-E0XDR0u6EOwU20171011
11-Oct-2017 14:36:15	504	3582.5000	XLON	84402844000058259-E0XDR0u6ERUx20171011
11-Oct-2017 14:38:10	490	3584.0000	XLON	84202842000058569-E0XDR0u6EU5h20171011
11-Oct-2017 14:38:56	598	3585.0000	XLON	84202842000058752-E0XDR0u6EVOd20171011
11-Oct-2017 14:38:59	598	3584.0000	XLON	84402844000058769-E0XDR0u6EVSc20171011
11-Oct-2017 14:40:13	292	3584.0000	XLON	84402844000059011-E0XDR0u6EWqF20171011
11-Oct-2017 14:40:13	462	3584.0000	XLON	84402844000059011-E0XDR0u6EWqH20171011
11-Oct-2017 14:40:31	100	3583.5000	XLON	84202842000058990-E0XDR0u6EXFP20171011
11-Oct-2017 14:41:04	373	3582.0000	XLON	84202842000059164-E0XDR0u6EXld20171011
11-Oct-2017 14:41:04	412	3581.5000	XLON	84202842000059226-E0XDR0u6EXmZ20171011
11-Oct-2017 14:42:04	123	3585.0000	XLON	84202842000059359-E0XDR0u6EYhN20171011
11-Oct-2017 14:42:04	63	3585.0000	XLON	84202842000059359-E0XDR0u6EYhK20171011
11-Oct-2017 14:42:58	432	3584.0000	XLON	84202842000059482-E0XDR0u6EZX520171011
11-Oct-2017 14:42:58	100	3584.0000	XLON	84202842000059482-E0XDR0u6EZX320171011
11-Oct-2017 14:42:58	171	3583.5000	XLON	84402844000059611-E0XDR0u6EZZV20171011
11-Oct-2017 14:42:58	7	3583.5000	XLON	84402844000059611-E0XDR0u6EZZZ20171011
11-Oct-2017 14:44:17	355	3580.5000	XLON	84202842000059817-E0XDR0u6Eb3G20171011
11-Oct-2017 14:45:04	247	3583.5000	XLON	84402844000060005-E0XDR0u6EcGv20171011
11-Oct-2017 14:45:14	48	3584.0000	XLON	84402844000060046-E0XDR0u6EceI20171011
11-Oct-2017 14:45:14	200	3584.0000	XLON	84402844000060046-E0XDR0u6EceC20171011
11-Oct-2017 14:46:52	10	3588.5000	XLON	84202842000060492-E0XDR0u6EfKt20171011
11-Oct-2017 14:46:52	241	3588.5000	XLON	84202842000060492-E0XDR0u6EfKr20171011
11-Oct-2017 14:47:13	343	3584.5000	XLON	84202842000060555-E0XDR0u6Eg5x20171011
11-Oct-2017 14:47:43	330	3584.5000	XLON	84402844000060686-E0XDR0u6EghM20171011
11-Oct-2017 14:48:11	353	3585.5000	XLON	84402844000060805-E0XDR0u6EhEB20171011
11-Oct-2017 14:48:16	196	3585.0000	XLON	84202842000060693-E0XDR0u6EhJA20171011
11-Oct-2017 14:48:20	224	3584.0000	XLON	84402844000060578-E0XDR0u6EhNv20171011
11-Oct-2017 14:48:20	21	3584.0000	XLON	84402844000060578-E0XDR0u6EhNx20171011
11-Oct-2017 14:49:19	256	3584.5000	XLON	84202842000061025-E0XDR0u6Eiir20171011
11-Oct-2017 14:49:50	83	3585.0000	XLON	84402844000061174-E0XDR0u6EjLS20171011
11-Oct-2017 14:49:50	281	3585.0000	XLON	84402844000061174-E0XDR0u6EjLU20171011
11-Oct-2017 14:50:11	247	3586.0000	XLON	84202842000061206-E0XDR0u6Eji420171011
11-Oct-2017 14:50:29	247	3586.5000	XLON	84202842000061317-E0XDR0u6EkO120171011
11-Oct-2017 14:50:41	248	3587.0000	XLON	84202842000061363-E0XDR0u6Ekiq20171011
11-Oct-2017 14:51:21	50	3589.5000	XLON	84202842000061579-E0XDR0u6EloV20171011
11-Oct-2017 14:51:21	170	3589.5000	XLON	84202842000061579-E0XDR0u6EloR20171011
11-Oct-2017 14:51:21	175	3589.5000	XLON	84202842000061579-E0XDR0u6EloT20171011
11-Oct-2017 14:51:34	67	3588.5000	XLON	84402844000061574-E0XDR0u6Em4J20171011
11-Oct-2017 14:51:34	317	3588.5000	XLON	84402844000061581-E0XDR0u6Em4L20171011
11-Oct-2017 14:51:34	238	3588.5000	XLON	84402844000061574-E0XDR0u6Em4H20171011
11-Oct-2017 14:52:41	193	3587.0000	XLON	84402844000061824-E0XDR0u6EnJ520171011
11-Oct-2017 14:52:46	111	3587.0000	XLON	84402844000061824-E0XDR0u6EnM320171011
11-Oct-2017 14:52:46	354	3586.5000	XLON	84402844000061825-E0XDR0u6EnMH20171011
11-Oct-2017 14:52:46	278	3586.0000	XLON	84202842000061822-E0XDR0u6EnMZ20171011
11-Oct-2017 14:54:02	175	3585.5000	XLON	84202842000062113-E0XDR0u6EoqK20171011
11-Oct-2017 14:54:02	50	3585.5000	XLON	84202842000062113-E0XDR0u6EoqM20171011
11-Oct-2017 14:54:02	100	3585.5000	XLON	84202842000062113-E0XDR0u6EoqI20171011
11-Oct-2017 14:54:20	239	3585.5000	XLON	84202842000062211-E0XDR0u6EpGD20171011
11-Oct-2017 14:54:48	349	3584.5000	XLON	84202842000062310-E0XDR0u6EplO20171011
11-Oct-2017 14:55:06	139	3584.5000	XLON	84202842000062456-E0XDR0u6Eq3820171011
11-Oct-2017 14:55:06	85	3584.5000	XLON	84202842000062456-E0XDR0u6Eq3620171011
11-Oct-2017 14:55:22	285	3583.5000	XLON	84402844000062336-E0XDR0u6EqLM20171011
11-Oct-2017 14:56:01	66	3583.0000	XLON	84202842000062735-E0XDR0u6ErHl20171011
11-Oct-2017 14:56:08	265	3583.5000	XLON	84202842000062770-E0XDR0u6ErU020171011
11-Oct-2017 14:56:34	100	3585.5000	XLON	84202842000062859-E0XDR0u6Es2O20171011
11-Oct-2017 14:56:46	389	3586.0000	XLON	84402844000062981-E0XDR0u6EsFv20171011
11-Oct-2017 14:56:46	418	3586.0000	XLON	84202842000062905-E0XDR0u6EsFx20171011
11-Oct-2017 14:57:34	277	3586.0000	XLON	84402844000063220-E0XDR0u6EtAR20171011
11-Oct-2017 14:58:10	249	3584.5000	XLON	84402844000063433-E0XDR0u6Eu1M20171011
11-Oct-2017 14:58:52	333	3586.0000	XLON	84202842000063510-E0XDR0u6Eus120171011
11-Oct-2017 14:58:52	21	3586.0000	XLON	84402844000063586-E0XDR0u6EusA20171011
11-Oct-2017 14:58:52	179	3586.0000	XLON	84402844000063586-E0XDR0u6Eus520171011
11-Oct-2017 14:58:52	371	3586.0000	XLON	84202842000063510-E0XDR0u6Eus320171011
11-Oct-2017 14:58:52	292	3586.0000	XLON	84402844000063586-E0XDR0u6Eus820171011
11-Oct-2017 14:58:52	258	3585.5000	XLON	84402844000063580-E0XDR0u6Euss20171011
11-Oct-2017 15:00:35	67	3585.0000	XLON	84402844000064158-E0XDR0u6Exlo20171011
11-Oct-2017 15:00:37	100	3584.0000	XLON	84402844000064166-E0XDR0u6Exqs20171011
11-Oct-2017 15:00:37	76	3584.0000	XLON	84402844000064166-E0XDR0u6Exqu20171011
11-Oct-2017 15:00:56	100	3584.0000	XLON	84402844000064263-E0XDR0u6EyKM20171011
11-Oct-2017 15:00:56	145	3584.0000	XLON	84402844000064263-E0XDR0u6EyKO20171011
11-Oct-2017 15:00:57	270	3583.0000	XLON	84202842000064215-E0XDR0u6EyLs20171011
11-Oct-2017 15:00:57	305	3582.5000	XLON	84402844000064264-E0XDR0u6EyN620171011
11-Oct-2017 15:00:57	14	3582.5000	XLON	84402844000064264-E0XDR0u6EyN820171011
11-Oct-2017 15:01:44	186	3585.5000	XLON	84202842000064415-E0XDR0u6EzKT20171011
11-Oct-2017 15:01:57	12	3586.5000	XLON	84202842000064549-E0XDR0u6Ezh620171011
11-Oct-2017 15:01:57	600	3586.5000	XLON	84202842000064549-E0XDR0u6Ezh120171011
11-Oct-2017 15:02:00	186	3586.0000	XLON	84402844000064618-E0XDR0u6Ezk820171011
11-Oct-2017 15:03:32	195	3586.5000	XLON	84202842000064945-E0XDR0u6F1Zr20171011
11-Oct-2017 15:03:49	100	3588.5000	XLON	84402844000065079-E0XDR0u6F1o320171011
11-Oct-2017 15:03:49	135	3588.5000	XLON	84402844000065079-E0XDR0u6F1o520171011
11-Oct-2017 15:04:25	271	3589.0000	XLON	84402844000065262-E0XDR0u6F2ZP20171011
11-Oct-2017 15:04:25	173	3589.0000	XLON	84402844000065262-E0XDR0u6F2ZR20171011
11-Oct-2017 15:04:48	272	3588.5000	XLON	84402844000065401-E0XDR0u6F3BP20171011
11-Oct-2017 15:05:11	74	3588.5000	XLON	84202842000065437-E0XDR0u6F3bc20171011
11-Oct-2017 15:05:11	167	3588.5000	XLON	84202842000065437-E0XDR0u6F3bZ20171011
11-Oct-2017 15:05:17	152	3589.0000	XLON	84402844000065543-E0XDR0u6F3hf20171011
11-Oct-2017 15:05:18	90	3589.0000	XLON	84402844000065543-E0XDR0u6F3j220171011
11-Oct-2017 15:05:59	468	3588.0000	XLON	84402844000065764-E0XDR0u6F4W720171011
11-Oct-2017 15:05:59	248	3588.0000	XLON	84202842000065706-E0XDR0u6F4W320171011
11-Oct-2017 15:05:59	44	3588.0000	XLON	84402844000065764-E0XDR0u6F4W520171011
11-Oct-2017 15:06:59	175	3588.5000	XLON	84402844000066134-E0XDR0u6F5X220171011
11-Oct-2017 15:07:14	214	3588.5000	XLON	84202842000066135-E0XDR0u6F5hB20171011
11-Oct-2017 15:07:14	98	3588.5000	XLON	84202842000066135-E0XDR0u6F5h920171011
11-Oct-2017 15:07:42	249	3590.0000	XLON	84402844000066343-E0XDR0u6F6MU20171011
11-Oct-2017 15:07:42	333	3590.0000	XLON	84202842000066288-E0XDR0u6F6MS20171011
11-Oct-2017 15:08:14	148	3590.5000	XLON	84402844000066388-E0XDR0u6F6yq20171011
11-Oct-2017 15:08:14	21	3590.5000	XLON	84402844000066388-E0XDR0u6F6yo20171011
11-Oct-2017 15:08:53	343	3590.5000	XLON	84402844000066670-E0XDR0u6F7r020171011
11-Oct-2017 15:08:53	367	3590.5000	XLON	84402844000066665-E0XDR0u6F7qy20171011
11-Oct-2017 15:08:53	406	3590.5000	XLON	84402844000066658-E0XDR0u6F7qw20171011
11-Oct-2017 15:10:25	147	3593.0000	XLON	84202842000067083-E0XDR0u6F9qT20171011
11-Oct-2017 15:10:25	74	3593.0000	XLON	84202842000067083-E0XDR0u6F9qR20171011
11-Oct-2017 15:10:25	26	3593.0000	XLON	84202842000067083-E0XDR0u6F9qV20171011
11-Oct-2017 15:10:42	247	3593.0000	XLON	84202842000067130-E0XDR0u6FA4z20171011
11-Oct-2017 15:11:07	570	3593.0000	XLON	84402844000067281-E0XDR0u6FAkc20171011
11-Oct-2017 15:11:13	168	3593.0000	XLON	84402844000067310-E0XDR0u6FAt920171011
11-Oct-2017 15:11:13	61	3593.0000	XLON	84402844000067310-E0XDR0u6FAt720171011
11-Oct-2017 15:11:23	380	3592.0000	XLON	84402844000067311-E0XDR0u6FB8Y20171011
11-Oct-2017 15:12:50	3	3591.5000	XLON	84402844000067730-E0XDR0u6FCnE20171011
11-Oct-2017 15:13:04	251	3591.5000	XLON	84202842000067787-E0XDR0u6FD7B20171011
11-Oct-2017 15:13:18	133	3591.5000	XLON	84402844000067864-E0XDR0u6FDOI20171011
11-Oct-2017 15:13:18	59	3591.5000	XLON	84402844000067864-E0XDR0u6FDOG20171011
11-Oct-2017 15:13:31	242	3591.5000	XLON	84402844000067922-E0XDR0u6FDb920171011
11-Oct-2017 15:13:32	266	3590.5000	XLON	84202842000067897-E0XDR0u6FDdj20171011
11-Oct-2017 15:13:42	255	3590.0000	XLON	84402844000067923-E0XDR0u6FDid20171011
11-Oct-2017 15:14:38	238	3588.0000	XLON	84402844000068177-E0XDR0u6FEwI20171011
11-Oct-2017 15:14:43	231	3587.0000	XLON	84402844000068178-E0XDR0u6FF4q20171011
11-Oct-2017 15:14:43	201	3587.5000	XLON	84202842000068155-E0XDR0u6FF4520171011
11-Oct-2017 15:14:43	92	3587.5000	XLON	84202842000068155-E0XDR0u6FF4320171011
11-Oct-2017 15:14:43	64	3587.5000	XLON	84202842000068155-E0XDR0u6FF4720171011
11-Oct-2017 15:14:43	7	3587.0000	XLON	84402844000068178-E0XDR0u6FF4s20171011
11-Oct-2017 15:16:02	430	3585.5000	XLON	84202842000068777-E0XDR0u6FHHH20171011
11-Oct-2017 15:16:02	429	3585.5000	XLON	84202842000068768-E0XDR0u6FHHF20171011
11-Oct-2017 15:16:02	447	3585.5000	XLON	84402844000068821-E0XDR0u6FHHJ20171011
11-Oct-2017 15:17:48	175	3587.5000	XLON	84202842000069246-E0XDR0u6FJO720171011
11-Oct-2017 15:17:48	13	3587.5000	XLON	84202842000069246-E0XDR0u6FJO320171011
11-Oct-2017 15:17:48	100	3587.5000	XLON	84202842000069246-E0XDR0u6FJO520171011
11-Oct-2017 15:17:48	74	3587.5000	XLON	84202842000069246-E0XDR0u6FJO920171011
11-Oct-2017 15:17:48	482	3587.0000	XLON	84402844000069247-E0XDR0u6FJOY20171011
11-Oct-2017 15:19:03	64	3585.5000	XLON	84402844000069597-E0XDR0u6FKuq20171011
11-Oct-2017 15:19:03	262	3585.5000	XLON	84402844000069597-E0XDR0u6FKus20171011
11-Oct-2017 15:19:08	263	3585.0000	XLON	84202842000069575-E0XDR0u6FKzc20171011
11-Oct-2017 15:19:54	263	3584.5000	XLON	84402844000069598-E0XDR0u6FLs120171011
11-Oct-2017 15:20:29	512	3585.5000	XLON	84402844000070057-E0XDR0u6FMcw20171011
11-Oct-2017 15:20:29	399	3585.5000	XLON	84402844000070065-E0XDR0u6FMcy20171011
11-Oct-2017 15:20:29	192	3585.5000	XLON	84202842000070041-E0XDR0u6FMcu20171011
11-Oct-2017 15:21:17	186	3587.5000	XLON	84402844000070210-E0XDR0u6FNRh20171011
11-Oct-2017 15:21:24	54	3587.0000	XLON	84202842000070185-E0XDR0u6FNb020171011
11-Oct-2017 15:21:24	166	3587.0000	XLON	84202842000070185-E0XDR0u6FNay20171011
11-Oct-2017 15:22:34	100	3587.0000	XLON	84402844000070575-E0XDR0u6FP3920171011
11-Oct-2017 15:22:34	143	3587.0000	XLON	84402844000070575-E0XDR0u6FP3B20171011
11-Oct-2017 15:22:56	235	3586.5000	XLON	84202842000070652-E0XDR0u6FPSw20171011
11-Oct-2017 15:22:56	2	3586.5000	XLON	84402844000070673-E0XDR0u6FPSy20171011
11-Oct-2017 15:22:56	140	3586.5000	XLON	84402844000070673-E0XDR0u6FPTB20171011
11-Oct-2017 15:23:29	174	3589.0000	XLON	84202842000070830-E0XDR0u6FQVO20171011
11-Oct-2017 15:23:46	244	3591.0000	XLON	84402844000070936-E0XDR0u6FQun20171011
11-Oct-2017 15:24:06	95	3590.0000	XLON	84402844000071026-E0XDR0u6FRBE20171011
11-Oct-2017 15:24:06	140	3590.0000	XLON	84402844000071026-E0XDR0u6FRBC20171011
11-Oct-2017 15:24:27	306	3589.5000	XLON	84402844000071129-E0XDR0u6FRZc20171011
11-Oct-2017 15:24:41	329	3589.0000	XLON	84202842000071107-E0XDR0u6FRoA20171011
11-Oct-2017 15:25:45	471	3589.5000	XLON	84202842000071486-E0XDR0u6FT5620171011
11-Oct-2017 15:25:45	283	3589.5000	XLON	84202842000071444-E0XDR0u6FT4z20171011
11-Oct-2017 15:25:45	212	3589.5000	XLON	84202842000071444-E0XDR0u6FT5220171011
11-Oct-2017 15:25:45	506	3589.5000	XLON	84402844000071521-E0XDR0u6FT5820171011
11-Oct-2017 15:26:03	105	3587.5000	XLON	84202842000071549-E0XDR0u6FTPY20171011
11-Oct-2017 15:26:03	425	3587.5000	XLON	84202842000071549-E0XDR0u6FTPW20171011
11-Oct-2017 15:26:03	218	3587.5000	XLON	84202842000071549-E0XDR0u6FTPa20171011
11-Oct-2017 15:26:06	68	3587.0000	XLON	84402844000071596-E0XDR0u6FTTe20171011
11-Oct-2017 15:26:06	680	3587.0000	XLON	84402844000071596-E0XDR0u6FTTi20171011
11-Oct-2017 15:28:17	607	3584.5000	XLON	84202842000071863-E0XDR0u6FWC420171011
11-Oct-2017 15:28:17	216	3584.5000	XLON	84202842000071863-E0XDR0u6FWC620171011
11-Oct-2017 15:28:20	113	3584.0000	XLON	84402844000071960-E0XDR0u6FWIp20171011
11-Oct-2017 15:28:20	65	3584.0000	XLON	84402844000071960-E0XDR0u6FWIl20171011
11-Oct-2017 15:28:20	154	3584.0000	XLON	84402844000071960-E0XDR0u6FWIs20171011
11-Oct-2017 15:29:52	296	3582.0000	XLON	84202842000072433-E0XDR0u6FYyu20171011
11-Oct-2017 15:30:46	17	3583.5000	XLON	84402844000072956-E0XDR0u6FZwT20171011
11-Oct-2017 15:30:46	42	3583.5000	XLON	84402844000072956-E0XDR0u6FZwP20171011
11-Oct-2017 15:30:46	175	3583.5000	XLON	84402844000072956-E0XDR0u6FZwR20171011
11-Oct-2017 15:30:46	107	3583.5000	XLON	84402844000072956-E0XDR0u6FZwV20171011
11-Oct-2017 15:30:53	555	3583.0000	XLON	84202842000072881-E0XDR0u6Fa5i20171011
11-Oct-2017 15:30:59	555	3583.0000	XLON	84402844000073011-E0XDR0u6FaLu20171011
11-Oct-2017 15:30:59	210	3583.0000	XLON	84202842000072993-E0XDR0u6FaLs20171011
11-Oct-2017 15:31:23	511	3583.0000	XLON	84202842000073019-E0XDR0u6Faqh20171011
11-Oct-2017 15:31:23	176	3583.0000	XLON	84202842000073019-E0XDR0u6Faqk20171011
11-Oct-2017 15:31:23	42	3583.0000	XLON	84402844000073011-E0XDR0u6Faqa20171011
11-Oct-2017 15:31:31	213	3582.5000	XLON	84202842000073028-E0XDR0u6Fb4f20171011
11-Oct-2017 15:31:31	58	3582.5000	XLON	84202842000073028-E0XDR0u6Fb4T20171011
11-Oct-2017 15:34:27	338	3586.5000	XLON	84402844000073835-E0XDR0u6Fe4220171011
11-Oct-2017 15:35:57	170	3585.5000	XLON	84202842000074180-E0XDR0u6FfdC20171011
11-Oct-2017 15:36:15	380	3584.5000	XLON	84402844000074551-E0XDR0u6FfsD20171011
11-Oct-2017 15:36:15	4	3584.5000	XLON	84402844000074551-E0XDR0u6FfsB20171011
11-Oct-2017 15:36:16	52	3584.0000	XLON	84402844000074552-E0XDR0u6Fftp20171011
11-Oct-2017 15:36:16	437	3584.0000	XLON	84402844000074552-E0XDR0u6Fftl20171011
11-Oct-2017 15:37:26	174	3585.5000	XLON	84202842000074944-E0XDR0u6FhMw20171011
11-Oct-2017 15:37:47	329	3584.0000	XLON	84202842000075048-E0XDR0u6FhiR20171011
11-Oct-2017 15:37:47	387	3584.0000	XLON	84202842000075048-E0XDR0u6FhiP20171011
11-Oct-2017 15:38:12	622	3587.0000	XLON	84402844000075236-E0XDR0u6FiAe20171011
11-Oct-2017 15:38:13	72	3586.5000	XLON	84402844000075235-E0XDR0u6FiBl20171011
11-Oct-2017 15:38:13	406	3586.5000	XLON	84402844000075235-E0XDR0u6FiBn20171011
11-Oct-2017 15:40:08	339	3584.0000	XLON	84202842000075528-E0XDR0u6FlHj20171011
11-Oct-2017 15:40:08	566	3584.0000	XLON	84202842000075528-E0XDR0u6FlHh20171011
11-Oct-2017 15:40:55	126	3584.5000	XLON	84202842000076096-E0XDR0u6FmiH20171011
11-Oct-2017 15:40:55	8	3584.5000	XLON	84202842000076096-E0XDR0u6FmiS20171011
11-Oct-2017 15:40:55	450	3584.5000	XLON	84202842000076096-E0XDR0u6FmiQ20171011
11-Oct-2017 15:41:12	251	3584.0000	XLON	84402844000076171-E0XDR0u6Fmse20171011
11-Oct-2017 15:41:31	62	3583.5000	XLON	84202842000075541-E0XDR0u6FnGK20171011
11-Oct-2017 15:41:31	414	3583.5000	XLON	84202842000075541-E0XDR0u6FnGF20171011
11-Oct-2017 15:41:31	11	3583.5000	XLON	84202842000075541-E0XDR0u6FnGC20171011
11-Oct-2017 15:41:34	196	3583.0000	XLON	84402844000076210-E0XDR0u6FnMF20171011
11-Oct-2017 15:42:24	560	3583.0000	XLON	84402844000076502-E0XDR0u6FoB120171011
11-Oct-2017 15:44:17	11	3583.5000	XLON	84202842000076962-E0XDR0u6FppH20171011
11-Oct-2017 15:44:17	875	3583.5000	XLON	84202842000076962-E0XDR0u6FppJ20171011
11-Oct-2017 15:45:32	368	3584.0000	XLON	84402844000077513-E0XDR0u6FrD120171011
11-Oct-2017 15:45:32	129	3584.0000	XLON	84402844000077513-E0XDR0u6FrCy20171011
11-Oct-2017 15:45:32	68	3584.0000	XLON	84402844000077513-E0XDR0u6FrD320171011
11-Oct-2017 15:45:39	263	3583.5000	XLON	84402844000077497-E0XDR0u6FrNo20171011
11-Oct-2017 15:45:39	302	3583.5000	XLON	84402844000077497-E0XDR0u6FrNl20171011
11-Oct-2017 15:45:42	570	3583.0000	XLON	84402844000076753-E0XDR0u6FrQf20171011
11-Oct-2017 15:46:07	879	3581.0000	XLON	84202842000077601-E0XDR0u6Frza20171011
11-Oct-2017 15:46:58	293	3579.5000	XLON	84402844000077742-E0XDR0u6Fseb20171011
11-Oct-2017 15:47:54	321	3580.0000	XLON	84202842000078053-E0XDR0u6FtcS20171011
11-Oct-2017 15:50:24	629	3581.0000	XLON	84402844000078953-E0XDR0u6Fvpp20171011
11-Oct-2017 15:50:24	211	3581.0000	XLON	84402844000078953-E0XDR0u6Fvpm20171011
11-Oct-2017 15:50:33	883	3580.5000	XLON	84402844000078943-E0XDR0u6Fvzz20171011
11-Oct-2017 15:50:33	263	3580.5000	XLON	84402844000078943-E0XDR0u6Fvzw20171011
11-Oct-2017 15:51:31	230	3579.5000	XLON	84402844000079394-E0XDR0u6Fwcu20171011
11-Oct-2017 15:53:30	635	3579.0000	XLON	84202842000080088-E0XDR0u6Fy7r20171011
11-Oct-2017 15:54:22	58	3579.0000	XLON	84402844000080450-E0XDR0u6Fz8v20171011
11-Oct-2017 15:54:36	577	3578.5000	XLON	84402844000080085-E0XDR0u6FzIs20171011
11-Oct-2017 15:54:36	47	3578.5000	XLON	84202842000080159-E0XDR0u6FzIw20171011
11-Oct-2017 15:54:37	614	3578.0000	XLON	84402844000080355-E0XDR0u6FzKq20171011
11-Oct-2017 15:56:10	811	3578.0000	XLON	84202842000081161-E0XDR0u6G18F20171011
11-Oct-2017 15:56:13	704	3577.5000	XLON	84402844000080496-E0XDR0u6G1D620171011
11-Oct-2017 15:56:13	86	3577.5000	XLON	84402844000080496-E0XDR0u6G1D320171011
11-Oct-2017 15:56:18	684	3577.0000	XLON	84402844000081234-E0XDR0u6G1Hf20171011
11-Oct-2017 15:57:59	766	3570.5000	XLON	84202842000081841-E0XDR0u6G3f620171011
11-Oct-2017 15:58:02	626	3570.0000	XLON	84402844000081972-E0XDR0u6G3iQ20171011
11-Oct-2017 15:59:10	344	3569.5000	XLON	84202842000082372-E0XDR0u6G56n20171011
11-Oct-2017 15:59:46	166	3571.0000	XLON	84202842000082630-E0XDR0u6G5xu20171011
11-Oct-2017 15:59:46	257	3570.5000	XLON	84402844000082648-E0XDR0u6G5yg20171011
11-Oct-2017 15:59:46	187	3571.0000	XLON	84202842000082630-E0XDR0u6G5xp20171011
11-Oct-2017 16:00:02	610	3570.0000	XLON	84202842000082550-E0XDR0u6G6My20171011
11-Oct-2017 16:01:25	567	3568.0000	XLON	84202842000083353-E0XDR0u6G8Gt20171011
11-Oct-2017 16:01:25	41	3568.0000	XLON	84202842000083353-E0XDR0u6G8Gp20171011
11-Oct-2017 16:01:25	75	3568.0000	XLON	84202842000083353-E0XDR0u6G8Gv20171011
11-Oct-2017 16:01:32	683	3567.5000	XLON	84402844000083438-E0XDR0u6G8UE20171011
11-Oct-2017 16:02:51	100	3565.5000	XLON	84402844000084166-E0XDR0u6GAnc20171011
11-Oct-2017 16:02:51	785	3566.0000	XLON	84202842000084066-E0XDR0u6GAmo20171011
11-Oct-2017 16:02:51	200	3565.5000	XLON	84402844000084166-E0XDR0u6GAnf20171011
11-Oct-2017 16:02:51	69	3565.5000	XLON	84402844000084166-E0XDR0u6GAna20171011
11-Oct-2017 16:02:51	54	3565.5000	XLON	84402844000084166-E0XDR0u6GAo220171011
11-Oct-2017 16:04:30	313	3564.0000	XLON	84402844000084855-E0XDR0u6GCte20171011
11-Oct-2017 16:04:30	106	3564.0000	XLON	84402844000084855-E0XDR0u6GCta20171011
11-Oct-2017 16:04:30	264	3564.0000	XLON	84402844000084855-E0XDR0u6GCtc20171011
11-Oct-2017 16:06:53	534	3565.5000	XLON	84202842000085670-E0XDR0u6GFoe20171011
11-Oct-2017 16:06:53	25	3565.5000	XLON	84202842000085670-E0XDR0u6GFog20171011
11-Oct-2017 16:07:09	192	3564.5000	XLON	84202842000085977-E0XDR0u6GGGz20171011
11-Oct-2017 16:07:09	48	3564.5000	XLON	84202842000085671-E0XDR0u6GGGs20171011
11-Oct-2017 16:07:09	442	3564.5000	XLON	84202842000085671-E0XDR0u6GGGi20171011
11-Oct-2017 16:07:09	197	3564.5000	XLON	84202842000085671-E0XDR0u6GGGp20171011
11-Oct-2017 16:08:37	325	3565.0000	XLON	84202842000086424-E0XDR0u6GIPi20171011
11-Oct-2017 16:08:38	100	3565.0000	XLON	84202842000086424-E0XDR0u6GIQp20171011
11-Oct-2017 16:08:38	100	3565.0000	XLON	84202842000086424-E0XDR0u6GIQt20171011
11-Oct-2017 16:08:41	491	3565.0000	XLON	84202842000086433-E0XDR0u6GIbY20171011
11-Oct-2017 16:08:41	69	3565.0000	XLON	84202842000086424-E0XDR0u6GIbW20171011
11-Oct-2017 16:08:41	171	3565.0000	XLON	84202842000086433-E0XDR0u6GIbc20171011
11-Oct-2017 16:09:56	362	3566.0000	XLON	84202842000087397-E0XDR0u6GKKc20171011
11-Oct-2017 16:09:56	23	3566.0000	XLON	84202842000087397-E0XDR0u6GKKt20171011
11-Oct-2017 16:09:57	22	3566.0000	XLON	84202842000087421-E0XDR0u6GKKz20171011
11-Oct-2017 16:09:57	85	3566.0000	XLON	84202842000087397-E0XDR0u6GKKx20171011
11-Oct-2017 16:10:22	269	3567.0000	XLON	84202842000087613-E0XDR0u6GKrA20171011
11-Oct-2017 16:10:22	204	3567.0000	XLON	84402844000087597-E0XDR0u6GKr820171011
11-Oct-2017 16:11:39	206	3566.5000	XLON	84202842000087946-E0XDR0u6GMCn20171011
11-Oct-2017 16:11:39	453	3567.0000	XLON	84402844000088017-E0XDR0u6GMBs20171011
11-Oct-2017 16:11:39	37	3567.0000	XLON	84402844000088017-E0XDR0u6GMBq20171011
11-Oct-2017 16:12:50	279	3567.5000	XLON	84202842000088711-E0XDR0u6GNrp20171011
11-Oct-2017 16:12:50	78	3567.5000	XLON	84202842000088711-E0XDR0u6GNrn20171011
11-Oct-2017 16:12:50	696	3568.0000	XLON	84202842000088368-E0XDR0u6GNqp20171011
11-Oct-2017 16:14:26	238	3571.5000	XLON	84202842000089892-E0XDR0u6GPok20171011
11-Oct-2017 16:14:56	216	3572.0000	XLON	84202842000089990-E0XDR0u6GQSn20171011
11-Oct-2017 16:15:27	152	3573.5000	XLON	84202842000090419-E0XDR0u6GRAa20171011
11-Oct-2017 16:15:27	86	3573.5000	XLON	84202842000090419-E0XDR0u6GRAY20171011
11-Oct-2017 16:15:43	205	3574.5000	XLON	84202842000090653-E0XDR0u6GRQt20171011
11-Oct-2017 16:15:57	200	3573.5000	XLON	84402844000090701-E0XDR0u6GRhU20171011
11-Oct-2017 16:15:57	17	3573.5000	XLON	84402844000090701-E0XDR0u6GRhW20171011
11-Oct-2017 16:15:57	52	3573.5000	XLON	84402844000090701-E0XDR0u6GRhY20171011
11-Oct-2017 16:16:08	314	3573.0000	XLON	84202842000090719-E0XDR0u6GRpR20171011
11-Oct-2017 16:16:19	186	3572.0000	XLON	84202842000090736-E0XDR0u6GSCu20171011
11-Oct-2017 16:16:53	217	3574.0000	XLON	84402844000090969-E0XDR0u6GSzI20171011
11-Oct-2017 16:17:13	175	3575.5000	XLON	84402844000091076-E0XDR0u6GTUF20171011
11-Oct-2017 16:17:13	58	3575.5000	XLON	84402844000091076-E0XDR0u6GTUH20171011
11-Oct-2017 16:17:26	175	3574.0000	XLON	84202842000091173-E0XDR0u6GTql20171011
11-Oct-2017 16:17:26	43	3574.0000	XLON	84202842000091173-E0XDR0u6GTqn20171011
11-Oct-2017 16:17:41	327	3573.5000	XLON	84402844000091187-E0XDR0u6GU7P20171011
11-Oct-2017 16:18:06	220	3575.5000	XLON	84202842000091369-E0XDR0u6GUfP20171011
11-Oct-2017 16:18:27	221	3575.5000	XLON	84202842000091440-E0XDR0u6GV3Z20171011
11-Oct-2017 16:18:53	265	3576.0000	XLON	84402844000091618-E0XDR0u6GVaf20171011
11-Oct-2017 16:18:57	217	3576.0000	XLON	84402844000091635-E0XDR0u6GVe320171011
11-Oct-2017 16:19:13	106	3575.0000	XLON	84202842000091684-E0XDR0u6GW2B20171011
11-Oct-2017 16:19:13	159	3575.0000	XLON	84202842000091684-E0XDR0u6GW2D20171011
11-Oct-2017 16:19:32	228	3574.5000	XLON	84402844000091820-E0XDR0u6GWNl20171011
11-Oct-2017 16:19:32	36	3574.5000	XLON	84402844000091820-E0XDR0u6GWNn20171011
11-Oct-2017 16:19:45	116	3574.0000	XLON	84402844000091717-E0XDR0u6GWbV20171011
11-Oct-2017 16:19:45	149	3574.0000	XLON	84402844000091717-E0XDR0u6GWbT20171011
11-Oct-2017 16:20:10	240	3574.0000	XLON	84202842000092044-E0XDR0u6GXTZ20171011
11-Oct-2017 16:20:14	175	3573.5000	XLON	84202842000091790-E0XDR0u6GXWe20171011
11-Oct-2017 16:20:16	56	3573.0000	XLON	84402844000092063-E0XDR0u6GXbD20171011
11-Oct-2017 16:20:16	27	3573.0000	XLON	84402844000092063-E0XDR0u6GXbH20171011
11-Oct-2017 16:20:20	108	3573.0000	XLON	84402844000092063-E0XDR0u6GXgD20171011
11-Oct-2017 16:20:20	84	3573.0000	XLON	84402844000092063-E0XDR0u6GXgF20171011
11-Oct-2017 16:21:00	55	3573.5000	XLON	84402844000092564-E0XDR0u6GY8820171011
11-Oct-2017 16:21:00	278	3573.5000	XLON	84402844000092564-E0XDR0u6GY8A20171011
11-Oct-2017 16:21:00	5	3573.5000	XLON	84402844000092564-E0XDR0u6GY8C20171011
11-Oct-2017 16:21:02	190	3573.5000	XLON	84402844000092592-E0XDR0u6GY9j20171011
11-Oct-2017 16:21:02	325	3573.5000	XLON	84402844000092592-E0XDR0u6GY9h20171011
11-Oct-2017 16:21:08	248	3573.0000	XLON	84202842000092563-E0XDR0u6GYUD20171011
11-Oct-2017 16:21:13	248	3572.5000	XLON	84402844000092565-E0XDR0u6GYbx20171011
11-Oct-2017 16:21:13	362	3572.5000	XLON	84202842000092582-E0XDR0u6GYbz20171011
11-Oct-2017 16:22:47	732	3572.5000	XLON	84402844000093218-E0XDR0u6GaY020171011
11-Oct-2017 16:22:52	619	3572.0000	XLON	84202842000093192-E0XDR0u6GahB20171011
11-Oct-2017 16:23:05	338	3571.5000	XLON	84402844000093266-E0XDR0u6Gay420171011
11-Oct-2017 16:24:22	179	3572.5000	XLON	84202842000093803-E0XDR0u6GdVh20171011
11-Oct-2017 16:24:26	600	3572.5000	XLON	84202842000093803-E0XDR0u6Gdcz20171011
11-Oct-2017 16:24:31	36	3572.5000	XLON	84202842000093803-E0XDR0u6Gdm920171011
11-Oct-2017 16:24:35	124	3572.5000	XLON	84202842000093803-E0XDR0u6GdpT20171011
11-Oct-2017 16:24:35	111	3572.0000	XLON	84402844000093836-E0XDR0u6GdrZ20171011
11-Oct-2017 16:24:38	26	3572.0000	XLON	84402844000093836-E0XDR0u6Gdsq20171011
11-Oct-2017 16:24:42	14	3572.0000	XLON	84402844000093836-E0XDR0u6Gdwa20171011
11-Oct-2017 16:24:47	92	3572.0000	XLON	84402844000093836-E0XDR0u6Ge4x20171011
11-Oct-2017 16:24:48	552	3572.0000	XLON	84402844000093836-E0XDR0u6Ge7P20171011
11-Oct-2017 16:24:48	19	3572.0000	XLON	84402844000093836-E0XDR0u6Ge7N20171011
11-Oct-2017 16:25:23	175	3572.0000	XLON	84202842000094048-E0XDR0u6Gf1u20171011
11-Oct-2017 16:26:10	240	3571.5000	XLON	84402844000094705-E0XDR0u6Gg2g20171011
11-Oct-2017 16:26:30	264	3573.0000	XLON	84202842000094804-E0XDR0u6Ggcm20171011
11-Oct-2017 16:27:48	211	3573.5000	XLON	84402844000095419-E0XDR0u6GiVW20171011
11-Oct-2017 16:27:55	300	3573.5000	XLON	84402844000095456-E0XDR0u6Gios20171011
11-Oct-2017 16:27:55	145	3573.5000	XLON	84402844000095456-E0XDR0u6Giou20171011
11-Oct-2017 16:27:55	44	3573.5000	XLON	84402844000095456-E0XDR0u6Gioq20171011

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFVRIVLLLID