Transaction in Own Shares
11 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
11-Apr-17 |
|
Number of ordinary shares purchased |
49,000 |
|
Average price paid (pence) |
3309.6298 |
|
Highest price paid (pence) |
3342.0000 |
|
Lowest price paid (pence) |
3251.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,065,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 11 April 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3309.6298
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
11-Apr-2017 |
8:05:25 |
127 |
3293.5000 |
XLON |
84402844000002804-E0V4jRZJULSP20170411 |
|
11-Apr-2017 |
8:05:32 |
195 |
3299.0000 |
XLON |
84202842000002848-E0V4jRZJULiZ20170411 |
|
11-Apr-2017 |
8:07:19 |
321 |
3307.0000 |
XLON |
84202842000003450-E0V4jRZJUPRS20170411 |
|
11-Apr-2017 |
8:09:18 |
280 |
3309.0000 |
XLON |
84402844000004007-E0V4jRZJUTK020170411 |
|
11-Apr-2017 |
8:11:08 |
317 |
3311.5000 |
XLON |
84402844000004584-E0V4jRZJUXhB20170411 |
|
11-Apr-2017 |
8:13:00 |
357 |
3309.0000 |
XLON |
84202842000004961-E0V4jRZJUbdg20170411 |
|
11-Apr-2017 |
8:13:10 |
358 |
3308.5000 |
XLON |
84202842000004939-E0V4jRZJUbut20170411 |
|
11-Apr-2017 |
8:13:19 |
252 |
3308.0000 |
XLON |
84402844000005048-E0V4jRZJUcCN20170411 |
|
11-Apr-2017 |
8:14:50 |
66 |
3305.0000 |
XLON |
84402844000005313-E0V4jRZJUelg20170411 |
|
11-Apr-2017 |
8:14:50 |
217 |
3305.0000 |
XLON |
84402844000005313-E0V4jRZJUelb20170411 |
|
11-Apr-2017 |
8:15:21 |
255 |
3296.5000 |
XLON |
84402844000005486-E0V4jRZJUg1220170411 |
|
11-Apr-2017 |
8:16:19 |
189 |
3297.0000 |
XLON |
84202842000005719-E0V4jRZJUjo220170411 |
|
11-Apr-2017 |
8:17:10 |
186 |
3290.5000 |
XLON |
84202842000005911-E0V4jRZJUmeM20170411 |
|
11-Apr-2017 |
8:18:10 |
173 |
3290.5000 |
XLON |
84402844000006125-E0V4jRZJUoxH20170411 |
|
11-Apr-2017 |
8:19:11 |
49 |
3293.0000 |
XLON |
84402844000006365-E0V4jRZJUrdh20170411 |
|
11-Apr-2017 |
8:21:08 |
173 |
3302.0000 |
XLON |
84202842000006872-E0V4jRZJUyez20170411 |
|
11-Apr-2017 |
8:22:43 |
189 |
3290.5000 |
XLON |
84402844000007166-E0V4jRZJV2HP20170411 |
|
11-Apr-2017 |
8:24:36 |
6 |
3292.5000 |
XLON |
84202842000007426-E0V4jRZJV5ys20170411 |
|
11-Apr-2017 |
8:24:36 |
33 |
3292.5000 |
XLON |
84202842000007426-E0V4jRZJV5z320170411 |
|
11-Apr-2017 |
8:24:36 |
150 |
3292.5000 |
XLON |
84202842000007426-E0V4jRZJV5yy20170411 |
|
11-Apr-2017 |
8:24:49 |
202 |
3289.5000 |
XLON |
84202842000007473-E0V4jRZJV6JM20170411 |
|
11-Apr-2017 |
8:26:03 |
206 |
3290.5000 |
XLON |
84202842000007711-E0V4jRZJV8nb20170411 |
|
11-Apr-2017 |
8:27:47 |
179 |
3292.5000 |
XLON |
84202842000007922-E0V4jRZJVCDN20170411 |
|
11-Apr-2017 |
8:29:54 |
173 |
3291.0000 |
XLON |
84402844000008218-E0V4jRZJVFXO20170411 |
|
11-Apr-2017 |
8:31:07 |
224 |
3288.5000 |
XLON |
84202842000008437-E0V4jRZJVI9d20170411 |
|
11-Apr-2017 |
8:33:07 |
186 |
3297.5000 |
XLON |
84202842000009061-E0V4jRZJVMdh20170411 |
|
11-Apr-2017 |
8:34:41 |
237 |
3293.0000 |
XLON |
84402844000009258-E0V4jRZJVQ1N20170411 |
|
11-Apr-2017 |
8:37:31 |
173 |
3293.5000 |
XLON |
84402844000009670-E0V4jRZJVUli20170411 |
|
11-Apr-2017 |
8:39:52 |
176 |
3298.0000 |
XLON |
84202842000010163-E0V4jRZJVYuI20170411 |
|
11-Apr-2017 |
8:44:24 |
206 |
3291.0000 |
XLON |
84202842000010810-E0V4jRZJVh1S20170411 |
|
11-Apr-2017 |
8:46:04 |
188 |
3291.0000 |
XLON |
84202842000011128-E0V4jRZJVjxQ20170411 |
|
11-Apr-2017 |
8:47:49 |
172 |
3294.0000 |
XLON |
84402844000011408-E0V4jRZJVosK20170411 |
|
11-Apr-2017 |
8:52:04 |
189 |
3295.0000 |
XLON |
84202842000012027-E0V4jRZJVwhs20170411 |
|
11-Apr-2017 |
8:52:49 |
100 |
3294.0000 |
XLON |
84202842000012270-E0V4jRZJVyON20170411 |
|
11-Apr-2017 |
8:53:02 |
38 |
3294.0000 |
XLON |
84202842000012270-E0V4jRZJVyhJ20170411 |
|
11-Apr-2017 |
8:53:02 |
34 |
3294.0000 |
XLON |
84202842000012270-E0V4jRZJVyhN20170411 |
|
11-Apr-2017 |
8:54:49 |
173 |
3297.0000 |
XLON |
84202842000012618-E0V4jRZJW2Ft20170411 |
|
11-Apr-2017 |
8:56:53 |
172 |
3295.5000 |
XLON |
84402844000012904-E0V4jRZJW5hp20170411 |
|
11-Apr-2017 |
9:00:58 |
366 |
3297.0000 |
XLON |
84202842000013543-E0V4jRZJWDKX20170411 |
|
11-Apr-2017 |
9:01:26 |
207 |
3299.0000 |
XLON |
84202842000013629-E0V4jRZJWEa520170411 |
|
11-Apr-2017 |
9:05:01 |
73 |
3304.5000 |
XLON |
84202842000014311-E0V4jRZJWPoY20170411 |
|
11-Apr-2017 |
9:05:01 |
100 |
3304.5000 |
XLON |
84202842000014311-E0V4jRZJWPoM20170411 |
|
11-Apr-2017 |
9:06:32 |
24 |
3307.5000 |
XLON |
84402844000014461-E0V4jRZJWSkS20170411 |
|
11-Apr-2017 |
9:06:32 |
165 |
3307.5000 |
XLON |
84402844000014461-E0V4jRZJWSkQ20170411 |
|
11-Apr-2017 |
9:08:04 |
222 |
3305.0000 |
XLON |
84402844000014688-E0V4jRZJWW0v20170411 |
|
11-Apr-2017 |
9:08:04 |
2 |
3305.0000 |
XLON |
84402844000014688-E0V4jRZJWW0y20170411 |
|
11-Apr-2017 |
9:09:39 |
64 |
3304.5000 |
XLON |
84202842000014922-E0V4jRZJWZBB20170411 |
|
11-Apr-2017 |
9:10:14 |
154 |
3304.5000 |
XLON |
84202842000014983-E0V4jRZJWa8V20170411 |
|
11-Apr-2017 |
9:10:14 |
32 |
3304.5000 |
XLON |
84202842000014983-E0V4jRZJWa8e20170411 |
|
11-Apr-2017 |
9:11:23 |
213 |
3306.5000 |
XLON |
84202842000015112-E0V4jRZJWbul20170411 |
|
11-Apr-2017 |
9:12:59 |
202 |
3305.0000 |
XLON |
84402844000015209-E0V4jRZJWfy620170411 |
|
11-Apr-2017 |
9:14:25 |
189 |
3303.0000 |
XLON |
84402844000015338-E0V4jRZJWirD20170411 |
|
11-Apr-2017 |
9:17:01 |
173 |
3307.0000 |
XLON |
84402844000015877-E0V4jRZJWq8y20170411 |
|
11-Apr-2017 |
9:18:07 |
189 |
3307.0000 |
XLON |
84402844000016044-E0V4jRZJWrmm20170411 |
|
11-Apr-2017 |
9:19:34 |
20 |
3305.0000 |
XLON |
84202842000016221-E0V4jRZJWuZB20170411 |
|
11-Apr-2017 |
9:19:34 |
158 |
3305.0000 |
XLON |
84202842000016221-E0V4jRZJWuZD20170411 |
|
11-Apr-2017 |
9:21:49 |
189 |
3307.0000 |
XLON |
84402844000016489-E0V4jRZJWzOZ20170411 |
|
11-Apr-2017 |
9:23:54 |
61 |
3302.5000 |
XLON |
84402844000016818-E0V4jRZJX2wP20170411 |
|
11-Apr-2017 |
9:23:54 |
112 |
3302.5000 |
XLON |
84402844000016818-E0V4jRZJX2wS20170411 |
|
11-Apr-2017 |
9:26:15 |
173 |
3302.5000 |
XLON |
84402844000017471-E0V4jRZJXBE820170411 |
|
11-Apr-2017 |
9:31:02 |
93 |
3302.5000 |
XLON |
84202842000018384-E0V4jRZJXLb920170411 |
|
11-Apr-2017 |
9:31:17 |
113 |
3302.5000 |
XLON |
84202842000018384-E0V4jRZJXMAe20170411 |
|
11-Apr-2017 |
9:31:17 |
189 |
3301.5000 |
XLON |
84402844000018333-E0V4jRZJXMCp20170411 |
|
11-Apr-2017 |
9:33:23 |
84 |
3305.0000 |
XLON |
84202842000018627-E0V4jRZJXQTB20170411 |
|
11-Apr-2017 |
9:33:23 |
97 |
3305.0000 |
XLON |
84202842000018627-E0V4jRZJXQTE20170411 |
|
11-Apr-2017 |
9:34:21 |
183 |
3304.5000 |
XLON |
84402844000018781-E0V4jRZJXRxH20170411 |
|
11-Apr-2017 |
9:37:27 |
13 |
3300.0000 |
XLON |
84202842000019450-E0V4jRZJXaC820170411 |
|
11-Apr-2017 |
9:37:28 |
159 |
3300.0000 |
XLON |
84202842000019450-E0V4jRZJXaE920170411 |
|
11-Apr-2017 |
9:39:36 |
176 |
3301.0000 |
XLON |
84202842000019804-E0V4jRZJXeky20170411 |
|
11-Apr-2017 |
9:42:01 |
173 |
3303.5000 |
XLON |
84202842000020135-E0V4jRZJXjVv20170411 |
|
11-Apr-2017 |
9:43:39 |
172 |
3302.5000 |
XLON |
84202842000020422-E0V4jRZJXlyC20170411 |
|
11-Apr-2017 |
9:47:44 |
181 |
3308.5000 |
XLON |
84202842000020820-E0V4jRZJXtVs20170411 |
|
11-Apr-2017 |
9:50:01 |
177 |
3308.5000 |
XLON |
84402844000020959-E0V4jRZJXxCZ20170411 |
|
11-Apr-2017 |
9:51:28 |
184 |
3306.0000 |
XLON |
84202842000021241-E0V4jRZJY1De20170411 |
|
11-Apr-2017 |
9:53:07 |
4 |
3306.5000 |
XLON |
84202842000021466-E0V4jRZJY3CB20170411 |
|
11-Apr-2017 |
9:53:10 |
151 |
3306.5000 |
XLON |
84202842000021466-E0V4jRZJY3Ga20170411 |
|
11-Apr-2017 |
9:53:10 |
31 |
3306.5000 |
XLON |
84202842000021466-E0V4jRZJY3Gc20170411 |
|
11-Apr-2017 |
9:57:49 |
130 |
3310.0000 |
XLON |
84402844000021979-E0V4jRZJY96e20170411 |
|
11-Apr-2017 |
9:57:49 |
48 |
3310.0000 |
XLON |
84402844000021979-E0V4jRZJY97320170411 |
|
11-Apr-2017 |
9:59:52 |
173 |
3310.0000 |
XLON |
84202842000022198-E0V4jRZJYC7c20170411 |
|
11-Apr-2017 |
10:02:32 |
176 |
3311.0000 |
XLON |
84202842000022505-E0V4jRZJYGWN20170411 |
|
11-Apr-2017 |
10:03:54 |
102 |
3312.5000 |
XLON |
84402844000022722-E0V4jRZJYITH20170411 |
|
11-Apr-2017 |
10:03:54 |
23 |
3312.5000 |
XLON |
84402844000022722-E0V4jRZJYITM20170411 |
|
11-Apr-2017 |
10:03:54 |
64 |
3312.5000 |
XLON |
84402844000022722-E0V4jRZJYITK20170411 |
|
11-Apr-2017 |
10:07:05 |
173 |
3316.5000 |
XLON |
84202842000023176-E0V4jRZJYPVL20170411 |
|
11-Apr-2017 |
10:15:09 |
122 |
3321.5000 |
XLON |
84402844000023984-E0V4jRZJYbmW20170411 |
|
11-Apr-2017 |
10:15:09 |
64 |
3321.5000 |
XLON |
84402844000023984-E0V4jRZJYbma20170411 |
|
11-Apr-2017 |
10:16:50 |
183 |
3323.0000 |
XLON |
84402844000024211-E0V4jRZJYezZ20170411 |
|
11-Apr-2017 |
10:18:00 |
172 |
3324.5000 |
XLON |
84202842000024478-E0V4jRZJYgpG20170411 |
|
11-Apr-2017 |
10:19:42 |
165 |
3321.0000 |
XLON |
84202842000024670-E0V4jRZJYkn820170411 |
|
11-Apr-2017 |
10:19:42 |
9 |
3321.0000 |
XLON |
84202842000024670-E0V4jRZJYknA20170411 |
|
11-Apr-2017 |
10:22:15 |
185 |
3322.5000 |
XLON |
84402844000024850-E0V4jRZJYox220170411 |
|
11-Apr-2017 |
10:25:12 |
172 |
3323.5000 |
XLON |
84402844000025048-E0V4jRZJYult20170411 |
|
11-Apr-2017 |
10:32:00 |
224 |
3324.0000 |
XLON |
84402844000026289-E0V4jRZJZ7YO20170411 |
|
11-Apr-2017 |
10:33:52 |
123 |
3325.0000 |
XLON |
84202842000026758-E0V4jRZJZARr20170411 |
|
11-Apr-2017 |
10:34:05 |
189 |
3323.5000 |
XLON |
84402844000026576-E0V4jRZJZAgZ20170411 |
|
11-Apr-2017 |
10:34:36 |
224 |
3323.5000 |
XLON |
84202842000026814-E0V4jRZJZBIn20170411 |
|
11-Apr-2017 |
10:36:20 |
180 |
3321.0000 |
XLON |
84402844000026916-E0V4jRZJZDMF20170411 |
|
11-Apr-2017 |
10:39:53 |
173 |
3326.5000 |
XLON |
84402844000027274-E0V4jRZJZKql20170411 |
|
11-Apr-2017 |
10:42:04 |
172 |
3327.0000 |
XLON |
84402844000027451-E0V4jRZJZOfU20170411 |
|
11-Apr-2017 |
10:44:27 |
172 |
3326.0000 |
XLON |
84402844000027739-E0V4jRZJZRbP20170411 |
|
11-Apr-2017 |
10:49:51 |
48 |
3329.5000 |
XLON |
84202842000028384-E0V4jRZJZYR120170411 |
|
11-Apr-2017 |
10:49:51 |
37 |
3329.5000 |
XLON |
84202842000028384-E0V4jRZJZYQt20170411 |
|
11-Apr-2017 |
10:49:53 |
172 |
3328.5000 |
XLON |
84202842000028399-E0V4jRZJZYZY20170411 |
|
11-Apr-2017 |
10:51:07 |
172 |
3328.5000 |
XLON |
84402844000028477-E0V4jRZJZaTJ20170411 |
|
11-Apr-2017 |
10:52:41 |
177 |
3327.0000 |
XLON |
84202842000028752-E0V4jRZJZceH20170411 |
|
11-Apr-2017 |
10:57:21 |
19 |
3329.5000 |
XLON |
84202842000029308-E0V4jRZJZjYt20170411 |
|
11-Apr-2017 |
10:57:21 |
97 |
3329.5000 |
XLON |
84202842000029308-E0V4jRZJZjYr20170411 |
|
11-Apr-2017 |
10:57:21 |
57 |
3329.5000 |
XLON |
84202842000029308-E0V4jRZJZjYo20170411 |
|
11-Apr-2017 |
10:57:47 |
185 |
3329.0000 |
XLON |
84202842000029429-E0V4jRZJZkJY20170411 |
|
11-Apr-2017 |
11:00:01 |
172 |
3331.0000 |
XLON |
84202842000029699-E0V4jRZJZorn20170411 |
|
11-Apr-2017 |
11:01:05 |
187 |
3330.5000 |
XLON |
84402844000029825-E0V4jRZJZrbc20170411 |
|
11-Apr-2017 |
11:02:42 |
176 |
3330.5000 |
XLON |
84402844000029999-E0V4jRZJZuAE20170411 |
|
11-Apr-2017 |
11:12:51 |
177 |
3330.5000 |
XLON |
84402844000030775-E0V4jRZJa9zM20170411 |
|
11-Apr-2017 |
11:13:54 |
134 |
3330.5000 |
XLON |
84202842000031246-E0V4jRZJaBQD20170411 |
|
11-Apr-2017 |
11:13:54 |
102 |
3330.5000 |
XLON |
84202842000031246-E0V4jRZJaBQF20170411 |
|
11-Apr-2017 |
11:22:07 |
195 |
3332.0000 |
XLON |
84402844000032037-E0V4jRZJaLRb20170411 |
|
11-Apr-2017 |
11:25:20 |
178 |
3332.0000 |
XLON |
84202842000032443-E0V4jRZJaP8b20170411 |
|
11-Apr-2017 |
11:26:34 |
173 |
3330.0000 |
XLON |
84202842000032520-E0V4jRZJaQbk20170411 |
|
11-Apr-2017 |
11:28:23 |
224 |
3329.5000 |
XLON |
84402844000032676-E0V4jRZJaRod20170411 |
|
11-Apr-2017 |
11:28:30 |
188 |
3328.5000 |
XLON |
84402844000032558-E0V4jRZJaRzZ20170411 |
|
11-Apr-2017 |
11:31:22 |
104 |
3331.0000 |
XLON |
84402844000033043-E0V4jRZJaUMR20170411 |
|
11-Apr-2017 |
11:31:22 |
69 |
3331.0000 |
XLON |
84402844000033043-E0V4jRZJaUMP20170411 |
|
11-Apr-2017 |
11:31:30 |
129 |
3330.0000 |
XLON |
84402844000032970-E0V4jRZJaUZO20170411 |
|
11-Apr-2017 |
11:31:30 |
43 |
3330.0000 |
XLON |
84402844000032970-E0V4jRZJaUZM20170411 |
|
11-Apr-2017 |
11:35:17 |
172 |
3329.5000 |
XLON |
84402844000033213-E0V4jRZJaXXe20170411 |
|
11-Apr-2017 |
11:36:16 |
174 |
3329.5000 |
XLON |
84402844000033558-E0V4jRZJaYWf20170411 |
|
11-Apr-2017 |
11:39:17 |
179 |
3330.5000 |
XLON |
84202842000033844-E0V4jRZJabt420170411 |
|
11-Apr-2017 |
11:41:19 |
173 |
3328.0000 |
XLON |
84202842000034076-E0V4jRZJae1w20170411 |
|
11-Apr-2017 |
11:45:34 |
8 |
3327.0000 |
XLON |
84402844000034326-E0V4jRZJaiAe20170411 |
|
11-Apr-2017 |
11:45:43 |
172 |
3327.0000 |
XLON |
84402844000034326-E0V4jRZJaiF320170411 |
|
11-Apr-2017 |
11:48:19 |
185 |
3325.5000 |
XLON |
84202842000034772-E0V4jRZJakvZ20170411 |
|
11-Apr-2017 |
11:52:45 |
172 |
3323.0000 |
XLON |
84202842000034950-E0V4jRZJao6r20170411 |
|
11-Apr-2017 |
11:52:50 |
172 |
3322.0000 |
XLON |
84202842000035199-E0V4jRZJaoAr20170411 |
|
11-Apr-2017 |
12:02:58 |
69 |
3327.5000 |
XLON |
84202842000036630-E0V4jRZJb0gZ20170411 |
|
11-Apr-2017 |
12:02:58 |
104 |
3327.5000 |
XLON |
84202842000036630-E0V4jRZJb0gX20170411 |
|
11-Apr-2017 |
12:05:10 |
188 |
3330.0000 |
XLON |
84202842000036882-E0V4jRZJb3fD20170411 |
|
11-Apr-2017 |
12:10:21 |
32 |
3331.0000 |
XLON |
84202842000037483-E0V4jRZJb9bT20170411 |
|
11-Apr-2017 |
12:11:27 |
158 |
3331.0000 |
XLON |
84202842000037483-E0V4jRZJbAmN20170411 |
|
11-Apr-2017 |
12:11:27 |
208 |
3331.0000 |
XLON |
84402844000037556-E0V4jRZJbAmR20170411 |
|
11-Apr-2017 |
12:13:24 |
224 |
3331.0000 |
XLON |
84202842000037867-E0V4jRZJbCHz20170411 |
|
11-Apr-2017 |
12:14:59 |
180 |
3329.5000 |
XLON |
84202842000037933-E0V4jRZJbDrK20170411 |
|
11-Apr-2017 |
12:17:49 |
208 |
3329.5000 |
XLON |
84202842000038275-E0V4jRZJbGfN20170411 |
|
11-Apr-2017 |
12:20:00 |
100 |
3329.5000 |
XLON |
84402844000038467-E0V4jRZJbIEm20170411 |
|
11-Apr-2017 |
12:20:00 |
50 |
3329.5000 |
XLON |
84402844000038467-E0V4jRZJbIEp20170411 |
|
11-Apr-2017 |
12:22:26 |
172 |
3329.5000 |
XLON |
84202842000038758-E0V4jRZJbJrY20170411 |
|
11-Apr-2017 |
12:22:59 |
6 |
3330.5000 |
XLON |
84402844000038789-E0V4jRZJbKHt20170411 |
|
11-Apr-2017 |
12:22:59 |
167 |
3330.5000 |
XLON |
84402844000038789-E0V4jRZJbKHv20170411 |
|
11-Apr-2017 |
12:33:13 |
173 |
3335.0000 |
XLON |
84402844000039693-E0V4jRZJbRhL20170411 |
|
11-Apr-2017 |
12:34:21 |
179 |
3334.0000 |
XLON |
84202842000039936-E0V4jRZJbSLd20170411 |
|
11-Apr-2017 |
12:42:35 |
224 |
3332.0000 |
XLON |
84202842000040829-E0V4jRZJbYQ820170411 |
|
11-Apr-2017 |
12:43:04 |
241 |
3331.0000 |
XLON |
84402844000040623-E0V4jRZJbYpM20170411 |
|
11-Apr-2017 |
12:46:36 |
184 |
3330.5000 |
XLON |
84402844000040949-E0V4jRZJbb6k20170411 |
|
11-Apr-2017 |
12:52:53 |
181 |
3331.0000 |
XLON |
84402844000041546-E0V4jRZJbfVi20170411 |
|
11-Apr-2017 |
12:54:43 |
94 |
3329.0000 |
XLON |
84402844000042167-E0V4jRZJbgjy20170411 |
|
11-Apr-2017 |
12:54:43 |
119 |
3329.0000 |
XLON |
84402844000042167-E0V4jRZJbgju20170411 |
|
11-Apr-2017 |
1:00:09 |
109 |
3330.5000 |
XLON |
84202842000043093-E0V4jRZJblDZ20170411 |
|
11-Apr-2017 |
1:00:09 |
120 |
3330.5000 |
XLON |
84202842000043093-E0V4jRZJblDX20170411 |
|
11-Apr-2017 |
1:00:12 |
198 |
3330.0000 |
XLON |
84402844000042511-E0V4jRZJblHk20170411 |
|
11-Apr-2017 |
1:00:12 |
34 |
3330.0000 |
XLON |
84402844000042511-E0V4jRZJblHm20170411 |
|
11-Apr-2017 |
1:03:08 |
224 |
3329.0000 |
XLON |
84402844000043094-E0V4jRZJbnXA20170411 |
|
11-Apr-2017 |
1:05:01 |
130 |
3330.5000 |
XLON |
84402844000043546-E0V4jRZJbp1o20170411 |
|
11-Apr-2017 |
1:05:01 |
129 |
3330.5000 |
XLON |
84402844000043546-E0V4jRZJbp1m20170411 |
|
11-Apr-2017 |
1:05:03 |
158 |
3330.0000 |
XLON |
84202842000043733-E0V4jRZJbp5U20170411 |
|
11-Apr-2017 |
1:06:51 |
189 |
3325.0000 |
XLON |
84202842000044012-E0V4jRZJbqXz20170411 |
|
11-Apr-2017 |
1:11:39 |
17 |
3326.0000 |
XLON |
84402844000044400-E0V4jRZJbufs20170411 |
|
11-Apr-2017 |
1:11:39 |
172 |
3326.0000 |
XLON |
84202842000044624-E0V4jRZJbufq20170411 |
|
11-Apr-2017 |
1:14:43 |
21 |
3325.5000 |
XLON |
84202842000044797-E0V4jRZJbxK020170411 |
|
11-Apr-2017 |
1:14:43 |
157 |
3325.5000 |
XLON |
84202842000044797-E0V4jRZJbxK220170411 |
|
11-Apr-2017 |
1:18:42 |
173 |
3326.5000 |
XLON |
84402844000045031-E0V4jRZJc0Vu20170411 |
|
11-Apr-2017 |
1:21:35 |
189 |
3326.0000 |
XLON |
84202842000045715-E0V4jRZJc2mu20170411 |
|
11-Apr-2017 |
1:25:11 |
31 |
3326.0000 |
XLON |
84202842000046054-E0V4jRZJc5mg20170411 |
|
11-Apr-2017 |
1:25:18 |
16 |
3326.0000 |
XLON |
84202842000046054-E0V4jRZJc5pL20170411 |
|
11-Apr-2017 |
1:25:27 |
18 |
3326.0000 |
XLON |
84202842000046054-E0V4jRZJc5w720170411 |
|
11-Apr-2017 |
1:25:35 |
17 |
3326.0000 |
XLON |
84202842000046054-E0V4jRZJc5yO20170411 |
|
11-Apr-2017 |
1:25:52 |
35 |
3326.0000 |
XLON |
84202842000046054-E0V4jRZJc66620170411 |
|
11-Apr-2017 |
1:26:03 |
355 |
3327.0000 |
XLON |
84202842000046141-E0V4jRZJc6FR20170411 |
|
11-Apr-2017 |
1:26:19 |
202 |
3326.5000 |
XLON |
84402844000045942-E0V4jRZJc6RS20170411 |
|
11-Apr-2017 |
1:27:54 |
214 |
3328.0000 |
XLON |
84402844000046090-E0V4jRZJc7sP20170411 |
|
11-Apr-2017 |
1:30:54 |
22 |
3328.5000 |
XLON |
84202842000046633-E0V4jRZJcAdB20170411 |
|
11-Apr-2017 |
1:30:54 |
163 |
3328.5000 |
XLON |
84202842000046633-E0V4jRZJcAd820170411 |
|
11-Apr-2017 |
1:34:16 |
205 |
3331.5000 |
XLON |
84202842000047011-E0V4jRZJcEPB20170411 |
|
11-Apr-2017 |
1:34:16 |
207 |
3331.5000 |
XLON |
84202842000047038-E0V4jRZJcEPD20170411 |
|
11-Apr-2017 |
1:34:56 |
196 |
3332.0000 |
XLON |
84202842000047165-E0V4jRZJcFPl20170411 |
|
11-Apr-2017 |
1:34:56 |
177 |
3332.0000 |
XLON |
84202842000047181-E0V4jRZJcFPn20170411 |
|
11-Apr-2017 |
1:36:21 |
206 |
3327.5000 |
XLON |
84202842000047309-E0V4jRZJcHPa20170411 |
|
11-Apr-2017 |
1:36:21 |
172 |
3327.0000 |
XLON |
84402844000047084-E0V4jRZJcHPw20170411 |
|
11-Apr-2017 |
1:40:04 |
207 |
3328.0000 |
XLON |
84402844000047438-E0V4jRZJcLHc20170411 |
|
11-Apr-2017 |
1:41:22 |
173 |
3327.5000 |
XLON |
84202842000047873-E0V4jRZJcMWA20170411 |
|
11-Apr-2017 |
1:43:58 |
176 |
3329.0000 |
XLON |
84402844000047967-E0V4jRZJcP2h20170411 |
|
11-Apr-2017 |
1:48:56 |
172 |
3333.5000 |
XLON |
84402844000048637-E0V4jRZJcV8w20170411 |
|
11-Apr-2017 |
1:51:14 |
116 |
3333.5000 |
XLON |
84202842000049091-E0V4jRZJcXxV20170411 |
|
11-Apr-2017 |
1:53:32 |
286 |
3334.5000 |
XLON |
84402844000049170-E0V4jRZJcaKv20170411 |
|
11-Apr-2017 |
1:54:38 |
390 |
3334.0000 |
XLON |
84202842000049339-E0V4jRZJcc3x20170411 |
|
11-Apr-2017 |
1:59:46 |
15 |
3336.0000 |
XLON |
84202842000050087-E0V4jRZJchcy20170411 |
|
11-Apr-2017 |
1:59:46 |
75 |
3336.0000 |
XLON |
84202842000050087-E0V4jRZJchdl20170411 |
|
11-Apr-2017 |
1:59:46 |
100 |
3336.0000 |
XLON |
84202842000050087-E0V4jRZJchdh20170411 |
|
11-Apr-2017 |
2:01:11 |
137 |
3335.0000 |
XLON |
84402844000050060-E0V4jRZJcjkA20170411 |
|
11-Apr-2017 |
2:01:11 |
104 |
3335.0000 |
XLON |
84402844000050060-E0V4jRZJcjk520170411 |
|
11-Apr-2017 |
2:03:37 |
61 |
3336.5000 |
XLON |
84402844000050469-E0V4jRZJcnt120170411 |
|
11-Apr-2017 |
2:03:37 |
180 |
3336.5000 |
XLON |
84402844000050469-E0V4jRZJcnt320170411 |
|
11-Apr-2017 |
2:04:43 |
14 |
3333.5000 |
XLON |
84402844000050600-E0V4jRZJcpfd20170411 |
|
11-Apr-2017 |
2:04:43 |
161 |
3333.5000 |
XLON |
84402844000050600-E0V4jRZJcpfl20170411 |
|
11-Apr-2017 |
2:06:53 |
190 |
3339.5000 |
XLON |
84402844000051047-E0V4jRZJctp920170411 |
|
11-Apr-2017 |
2:10:17 |
172 |
3340.0000 |
XLON |
84202842000051628-E0V4jRZJcy5820170411 |
|
11-Apr-2017 |
2:11:29 |
42 |
3340.5000 |
XLON |
84402844000051639-E0V4jRZJd0DY20170411 |
|
11-Apr-2017 |
2:11:29 |
149 |
3340.5000 |
XLON |
84402844000051639-E0V4jRZJd0DW20170411 |
|
11-Apr-2017 |
2:14:05 |
224 |
3342.0000 |
XLON |
84202842000052011-E0V4jRZJd3sw20170411 |
|
11-Apr-2017 |
2:14:14 |
173 |
3341.5000 |
XLON |
84402844000051823-E0V4jRZJd41D20170411 |
|
11-Apr-2017 |
2:14:22 |
29 |
3340.5000 |
XLON |
84402844000052011-E0V4jRZJd4Ae20170411 |
|
11-Apr-2017 |
2:14:22 |
195 |
3340.5000 |
XLON |
84402844000052011-E0V4jRZJd4Ag20170411 |
|
11-Apr-2017 |
2:16:27 |
180 |
3340.5000 |
XLON |
84202842000052416-E0V4jRZJd6eZ20170411 |
|
11-Apr-2017 |
2:18:46 |
121 |
3339.5000 |
XLON |
84402844000052558-E0V4jRZJd9h320170411 |
|
11-Apr-2017 |
2:18:46 |
105 |
3339.5000 |
XLON |
84402844000052558-E0V4jRZJd9h620170411 |
|
11-Apr-2017 |
2:20:30 |
2 |
3338.5000 |
XLON |
84402844000052665-E0V4jRZJdC0g20170411 |
|
11-Apr-2017 |
2:20:32 |
90 |
3338.5000 |
XLON |
84402844000052665-E0V4jRZJdC4w20170411 |
|
11-Apr-2017 |
2:20:32 |
132 |
3338.5000 |
XLON |
84402844000052665-E0V4jRZJdC4u20170411 |
|
11-Apr-2017 |
2:22:34 |
52 |
3338.5000 |
XLON |
84402844000053054-E0V4jRZJdG3M20170411 |
|
11-Apr-2017 |
2:22:34 |
132 |
3338.5000 |
XLON |
84402844000053054-E0V4jRZJdG4Z20170411 |
|
11-Apr-2017 |
2:22:36 |
76 |
3338.5000 |
XLON |
84402844000053054-E0V4jRZJdG9B20170411 |
|
11-Apr-2017 |
2:23:13 |
186 |
3340.5000 |
XLON |
84202842000053353-E0V4jRZJdHGl20170411 |
|
11-Apr-2017 |
2:23:13 |
3 |
3339.5000 |
XLON |
84202842000053361-E0V4jRZJdHHf20170411 |
|
11-Apr-2017 |
2:30:00 |
178 |
3340.0000 |
XLON |
84402844000054095-E0V4jRZJdPam20170411 |
|
11-Apr-2017 |
2:30:00 |
200 |
3340.0000 |
XLON |
84402844000054095-E0V4jRZJdPbc20170411 |
|
11-Apr-2017 |
2:30:00 |
90 |
3340.0000 |
XLON |
84402844000054095-E0V4jRZJdPbe20170411 |
|
11-Apr-2017 |
2:30:05 |
100 |
3339.5000 |
XLON |
84402844000054090-E0V4jRZJdPvE20170411 |
|
11-Apr-2017 |
2:30:05 |
20 |
3339.5000 |
XLON |
84402844000054090-E0V4jRZJdPvY20170411 |
|
11-Apr-2017 |
2:30:23 |
426 |
3339.5000 |
XLON |
84402844000054090-E0V4jRZJdQkL20170411 |
|
11-Apr-2017 |
2:30:50 |
172 |
3340.5000 |
XLON |
84202842000054643-E0V4jRZJdST120170411 |
|
11-Apr-2017 |
2:31:06 |
189 |
3339.0000 |
XLON |
84402844000054441-E0V4jRZJdTWl20170411 |
|
11-Apr-2017 |
2:32:11 |
168 |
3337.5000 |
XLON |
84202842000054941-E0V4jRZJdXvz20170411 |
|
11-Apr-2017 |
2:32:12 |
18 |
3337.5000 |
XLON |
84202842000054941-E0V4jRZJdXxB20170411 |
|
11-Apr-2017 |
2:33:14 |
224 |
3337.0000 |
XLON |
84402844000054895-E0V4jRZJdae420170411 |
|
11-Apr-2017 |
2:35:07 |
180 |
3332.0000 |
XLON |
84402844000055191-E0V4jRZJdgIP20170411 |
|
11-Apr-2017 |
2:36:09 |
24 |
3330.5000 |
XLON |
84202842000055630-E0V4jRZJdjne20170411 |
|
11-Apr-2017 |
2:36:09 |
67 |
3330.5000 |
XLON |
84202842000055630-E0V4jRZJdjnQ20170411 |
|
11-Apr-2017 |
2:36:09 |
116 |
3330.5000 |
XLON |
84202842000055630-E0V4jRZJdjng20170411 |
|
11-Apr-2017 |
2:36:12 |
158 |
3328.5000 |
XLON |
84402844000055422-E0V4jRZJdk5g20170411 |
|
11-Apr-2017 |
2:36:12 |
14 |
3328.5000 |
XLON |
84402844000055422-E0V4jRZJdk5p20170411 |
|
11-Apr-2017 |
2:38:09 |
97 |
3325.5000 |
XLON |
84202842000055934-E0V4jRZJdpfj20170411 |
|
11-Apr-2017 |
2:38:10 |
75 |
3325.5000 |
XLON |
84202842000055934-E0V4jRZJdphT20170411 |
|
11-Apr-2017 |
2:39:28 |
172 |
3325.5000 |
XLON |
84402844000056023-E0V4jRZJdslg20170411 |
|
11-Apr-2017 |
2:40:13 |
48 |
3324.0000 |
XLON |
84402844000056194-E0V4jRZJdugw20170411 |
|
11-Apr-2017 |
2:40:13 |
125 |
3324.0000 |
XLON |
84402844000056194-E0V4jRZJdugy20170411 |
|
11-Apr-2017 |
2:41:23 |
173 |
3320.0000 |
XLON |
84202842000056713-E0V4jRZJdynk20170411 |
|
11-Apr-2017 |
2:43:06 |
172 |
3324.5000 |
XLON |
84202842000057224-E0V4jRZJe3Fh20170411 |
|
11-Apr-2017 |
2:44:26 |
206 |
3322.5000 |
XLON |
84202842000057409-E0V4jRZJe5Pb20170411 |
|
11-Apr-2017 |
2:46:11 |
173 |
3319.0000 |
XLON |
84402844000057440-E0V4jRZJe9aD20170411 |
|
11-Apr-2017 |
2:48:49 |
172 |
3320.0000 |
XLON |
84202842000058110-E0V4jRZJeFL020170411 |
|
11-Apr-2017 |
2:51:04 |
224 |
3313.5000 |
XLON |
84402844000058199-E0V4jRZJeLDC20170411 |
|
11-Apr-2017 |
2:51:05 |
49 |
3312.5000 |
XLON |
84202842000058465-E0V4jRZJeLGz20170411 |
|
11-Apr-2017 |
2:53:14 |
172 |
3315.0000 |
XLON |
84402844000058495-E0V4jRZJePyN20170411 |
|
11-Apr-2017 |
2:54:34 |
206 |
3315.0000 |
XLON |
84202842000058973-E0V4jRZJeRkI20170411 |
|
11-Apr-2017 |
2:56:12 |
50 |
3311.0000 |
XLON |
84202842000059362-E0V4jRZJeVFF20170411 |
|
11-Apr-2017 |
2:57:46 |
183 |
3312.5000 |
XLON |
84202842000059568-E0V4jRZJeYmi20170411 |
|
11-Apr-2017 |
3:00:00 |
150 |
3318.5000 |
XLON |
84402844000060268-E0V4jRZJeh5M20170411 |
|
11-Apr-2017 |
3:00:00 |
146 |
3318.5000 |
XLON |
84402844000060268-E0V4jRZJeh5O20170411 |
|
11-Apr-2017 |
3:00:00 |
81 |
3317.5000 |
XLON |
84202842000060567-E0V4jRZJeh6g20170411 |
|
11-Apr-2017 |
3:01:03 |
177 |
3314.0000 |
XLON |
84402844000060512-E0V4jRZJelA720170411 |
|
11-Apr-2017 |
3:03:52 |
155 |
3310.0000 |
XLON |
84402844000061071-E0V4jRZJervC20170411 |
|
11-Apr-2017 |
3:03:52 |
76 |
3310.0000 |
XLON |
84402844000061071-E0V4jRZJerux20170411 |
|
11-Apr-2017 |
3:04:55 |
231 |
3313.0000 |
XLON |
84202842000061610-E0V4jRZJeuM920170411 |
|
11-Apr-2017 |
3:06:03 |
205 |
3314.5000 |
XLON |
84202842000061933-E0V4jRZJex7H20170411 |
|
11-Apr-2017 |
3:06:03 |
19 |
3314.5000 |
XLON |
84202842000061933-E0V4jRZJex7J20170411 |
|
11-Apr-2017 |
3:09:49 |
24 |
3311.0000 |
XLON |
84402844000062368-E0V4jRZJf4IA20170411 |
|
11-Apr-2017 |
3:09:49 |
236 |
3311.0000 |
XLON |
84402844000062368-E0V4jRZJf4ID20170411 |
|
11-Apr-2017 |
3:11:14 |
45 |
3311.5000 |
XLON |
84202842000062926-E0V4jRZJf6y020170411 |
|
11-Apr-2017 |
3:11:15 |
100 |
3311.5000 |
XLON |
84202842000062926-E0V4jRZJf6yb20170411 |
|
11-Apr-2017 |
3:11:15 |
48 |
3311.5000 |
XLON |
84202842000062926-E0V4jRZJf6zS20170411 |
|
11-Apr-2017 |
3:11:15 |
48 |
3311.5000 |
XLON |
84202842000062926-E0V4jRZJf6zV20170411 |
|
11-Apr-2017 |
3:12:46 |
276 |
3309.5000 |
XLON |
84402844000062883-E0V4jRZJfAHy20170411 |
|
11-Apr-2017 |
3:13:04 |
24 |
3307.0000 |
XLON |
84202842000063272-E0V4jRZJfB6D20170411 |
|
11-Apr-2017 |
3:13:04 |
100 |
3307.0000 |
XLON |
84202842000063272-E0V4jRZJfB6520170411 |
|
11-Apr-2017 |
3:13:04 |
100 |
3307.0000 |
XLON |
84202842000063272-E0V4jRZJfB6B20170411 |
|
11-Apr-2017 |
3:14:42 |
172 |
3304.0000 |
XLON |
84402844000063368-E0V4jRZJfFU720170411 |
|
11-Apr-2017 |
3:15:57 |
161 |
3300.0000 |
XLON |
84202842000063901-E0V4jRZJfIjA20170411 |
|
11-Apr-2017 |
3:15:57 |
12 |
3300.0000 |
XLON |
84202842000063901-E0V4jRZJfIjS20170411 |
|
11-Apr-2017 |
3:16:14 |
172 |
3298.5000 |
XLON |
84202842000064176-E0V4jRZJfJV920170411 |
|
11-Apr-2017 |
3:16:14 |
132 |
3296.5000 |
XLON |
84402844000063999-E0V4jRZJfJXY20170411 |
|
11-Apr-2017 |
3:16:16 |
57 |
3296.5000 |
XLON |
84402844000063999-E0V4jRZJfJdK20170411 |
|
11-Apr-2017 |
3:18:46 |
173 |
3291.0000 |
XLON |
84202842000064905-E0V4jRZJfR5V20170411 |
|
11-Apr-2017 |
3:20:29 |
46 |
3294.0000 |
XLON |
84402844000065030-E0V4jRZJfUw020170411 |
|
11-Apr-2017 |
3:20:29 |
127 |
3294.0000 |
XLON |
84402844000065030-E0V4jRZJfUw920170411 |
|
11-Apr-2017 |
3:21:47 |
173 |
3294.0000 |
XLON |
84202842000065573-E0V4jRZJfXdf20170411 |
|
11-Apr-2017 |
3:22:44 |
10 |
3289.0000 |
XLON |
84402844000065565-E0V4jRZJfZxp20170411 |
|
11-Apr-2017 |
3:22:44 |
101 |
3289.0000 |
XLON |
84402844000065565-E0V4jRZJfZxh20170411 |
|
11-Apr-2017 |
3:22:44 |
66 |
3289.0000 |
XLON |
84402844000065565-E0V4jRZJfZxj20170411 |
|
11-Apr-2017 |
3:25:00 |
16 |
3288.0000 |
XLON |
84202842000066399-E0V4jRZJffNq20170411 |
|
11-Apr-2017 |
3:25:11 |
173 |
3287.0000 |
XLON |
84202842000066369-E0V4jRZJffkg20170411 |
|
11-Apr-2017 |
3:26:19 |
224 |
3284.5000 |
XLON |
84202842000066703-E0V4jRZJfiph20170411 |
|
11-Apr-2017 |
3:28:07 |
189 |
3285.5000 |
XLON |
84202842000067181-E0V4jRZJfmie20170411 |
|
11-Apr-2017 |
3:29:28 |
76 |
3284.5000 |
XLON |
84402844000067154-E0V4jRZJfqCt20170411 |
|
11-Apr-2017 |
3:29:28 |
100 |
3284.5000 |
XLON |
84402844000067154-E0V4jRZJfqCr20170411 |
|
11-Apr-2017 |
3:31:04 |
7 |
3280.0000 |
XLON |
84202842000068008-E0V4jRZJfuaZ20170411 |
|
11-Apr-2017 |
3:31:04 |
165 |
3280.0000 |
XLON |
84202842000068008-E0V4jRZJfuah20170411 |
|
11-Apr-2017 |
3:32:02 |
173 |
3277.5000 |
XLON |
84402844000067816-E0V4jRZJfwan20170411 |
|
11-Apr-2017 |
3:33:02 |
189 |
3278.0000 |
XLON |
84202842000068355-E0V4jRZJfylc20170411 |
|
11-Apr-2017 |
3:35:55 |
173 |
3271.5000 |
XLON |
84402844000068663-E0V4jRZJg5mT20170411 |
|
11-Apr-2017 |
3:38:07 |
173 |
3270.0000 |
XLON |
84202842000069335-E0V4jRZJgA5V20170411 |
|
11-Apr-2017 |
3:39:43 |
189 |
3276.5000 |
XLON |
84402844000069476-E0V4jRZJgDkv20170411 |
|
11-Apr-2017 |
3:41:07 |
206 |
3271.0000 |
XLON |
84402844000069965-E0V4jRZJgHay20170411 |
|
11-Apr-2017 |
3:41:33 |
141 |
3270.5000 |
XLON |
84402844000070102-E0V4jRZJgICY20170411 |
|
11-Apr-2017 |
3:41:33 |
39 |
3270.5000 |
XLON |
84402844000070102-E0V4jRZJgIBz20170411 |
|
11-Apr-2017 |
3:43:45 |
172 |
3258.0000 |
XLON |
84402844000070809-E0V4jRZJgPLs20170411 |
|
11-Apr-2017 |
3:44:58 |
17 |
3259.5000 |
XLON |
84402844000071294-E0V4jRZJgTzq20170411 |
|
11-Apr-2017 |
3:45:01 |
71 |
3259.5000 |
XLON |
84402844000071294-E0V4jRZJgUBD20170411 |
|
11-Apr-2017 |
3:45:01 |
85 |
3259.5000 |
XLON |
84402844000071294-E0V4jRZJgUBB20170411 |
|
11-Apr-2017 |
3:47:13 |
173 |
3262.0000 |
XLON |
84402844000072038-E0V4jRZJgZIl20170411 |
|
11-Apr-2017 |
3:47:42 |
172 |
3260.5000 |
XLON |
84402844000072213-E0V4jRZJga8t20170411 |
|
11-Apr-2017 |
3:50:03 |
173 |
3257.0000 |
XLON |
84202842000073239-E0V4jRZJgemD20170411 |
|
11-Apr-2017 |
3:51:02 |
145 |
3259.0000 |
XLON |
84402844000073352-E0V4jRZJghKZ20170411 |
|
11-Apr-2017 |
3:51:02 |
44 |
3259.0000 |
XLON |
84402844000073352-E0V4jRZJghKS20170411 |
|
11-Apr-2017 |
3:52:50 |
185 |
3256.0000 |
XLON |
84202842000074394-E0V4jRZJgmpO20170411 |
|
11-Apr-2017 |
3:54:24 |
10 |
3254.5000 |
XLON |
84402844000074638-E0V4jRZJgtcv20170411 |
|
11-Apr-2017 |
3:54:24 |
214 |
3254.5000 |
XLON |
84402844000074638-E0V4jRZJgtdu20170411 |
|
11-Apr-2017 |
3:56:03 |
189 |
3252.0000 |
XLON |
84202842000075639-E0V4jRZJgyTM20170411 |
|
11-Apr-2017 |
3:56:03 |
189 |
3251.0000 |
XLON |
84402844000075248-E0V4jRZJgyUn20170411 |
|
11-Apr-2017 |
3:58:02 |
189 |
3253.5000 |
XLON |
84202842000076479-E0V4jRZJh5R420170411 |
|
11-Apr-2017 |
3:58:12 |
174 |
3251.5000 |
XLON |
84402844000076160-E0V4jRZJh67O20170411 |
|
11-Apr-2017 |
3:59:52 |
183 |
3255.0000 |
XLON |
84402844000076683-E0V4jRZJhCEU20170411 |
|
11-Apr-2017 |
4:01:09 |
141 |
3259.0000 |
XLON |
84202842000077453-E0V4jRZJhINS20170411 |
|
11-Apr-2017 |
4:01:09 |
37 |
3259.0000 |
XLON |
84202842000077453-E0V4jRZJhINW20170411 |
|
11-Apr-2017 |
4:04:48 |
25 |
3264.0000 |
XLON |
84402844000077981-E0V4jRZJhUgk20170411 |
|
11-Apr-2017 |
4:04:48 |
182 |
3264.0000 |
XLON |
84402844000077981-E0V4jRZJhUgh20170411 |
|
11-Apr-2017 |
4:05:04 |
181 |
3261.5000 |
XLON |
84402844000078049-E0V4jRZJhVZt20170411 |
|
11-Apr-2017 |
4:05:04 |
1 |
3261.5000 |
XLON |
84402844000078036-E0V4jRZJhVZr20170411 |
|
11-Apr-2017 |
4:05:06 |
23 |
3261.5000 |
XLON |
84402844000078049-E0V4jRZJhVeh20170411 |
|
11-Apr-2017 |
4:06:17 |
189 |
3265.0000 |
XLON |
84202842000078660-E0V4jRZJhZgp20170411 |
|
11-Apr-2017 |
4:06:46 |
202 |
3263.5000 |
XLON |
84402844000078399-E0V4jRZJhbNO20170411 |
|
11-Apr-2017 |
4:07:48 |
172 |
3260.0000 |
XLON |
84202842000078993-E0V4jRZJhdyu20170411 |
|
11-Apr-2017 |
4:07:55 |
130 |
3259.5000 |
XLON |
84402844000078619-E0V4jRZJheM820170411 |
|
11-Apr-2017 |
4:07:59 |
128 |
3259.5000 |
XLON |
84402844000078619-E0V4jRZJheXF20170411 |
|
11-Apr-2017 |
4:09:27 |
183 |
3262.0000 |
XLON |
84402844000078957-E0V4jRZJhi3U20170411 |
|
11-Apr-2017 |
4:11:06 |
189 |
3256.5000 |
XLON |
84402844000079399-E0V4jRZJhmRd20170411 |
|
11-Apr-2017 |
4:12:58 |
187 |
3260.0000 |
XLON |
84202842000080125-E0V4jRZJhrsJ20170411 |
|
11-Apr-2017 |
4:14:32 |
224 |
3258.0000 |
XLON |
84202842000080625-E0V4jRZJhvse20170411 |
|
11-Apr-2017 |
4:16:04 |
180 |
3257.5000 |
XLON |
84202842000081047-E0V4jRZJi0Dk20170411 |
|
11-Apr-2017 |
4:17:53 |
189 |
3265.0000 |
XLON |
84402844000081238-E0V4jRZJi6OA20170411 |
|
11-Apr-2017 |
4:19:56 |
56 |
3271.5000 |
XLON |
84402844000081986-E0V4jRZJiDrL20170411 |
|
11-Apr-2017 |
4:19:56 |
117 |
3271.5000 |
XLON |
84402844000081986-E0V4jRZJiDrJ20170411 |
|
11-Apr-2017 |
4:21:59 |
134 |
3272.5000 |
XLON |
84402844000082755-E0V4jRZJiLIV20170411 |
|
11-Apr-2017 |
4:21:59 |
38 |
3272.5000 |
XLON |
84402844000082755-E0V4jRZJiLIR20170411 |
|
11-Apr-2017 |
4:22:47 |
241 |
3273.5000 |
XLON |
84202842000083339-E0V4jRZJiOXk20170411 |
|
11-Apr-2017 |
4:24:38 |
189 |
3276.0000 |
XLON |
84402844000083632-E0V4jRZJiUZ020170411 |
|
11-Apr-2017 |
4:26:09 |
130 |
3276.0000 |
XLON |
84402844000084135-E0V4jRZJiavL20170411 |
|
11-Apr-2017 |
4:26:13 |
94 |
3276.0000 |
XLON |
84402844000084135-E0V4jRZJib4O20170411 |
|
11-Apr-2017 |
4:27:42 |
153 |
3273.5000 |
XLON |
84402844000084665-E0V4jRZJifxV20170411 |
|
11-Apr-2017 |
4:27:46 |
17 |
3273.5000 |
XLON |
84402844000084665-E0V4jRZJig2g20170411 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP