Transaction in Own Shares
12 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
12-Apr-17 |
|
Number of ordinary shares purchased |
48,900 |
|
Average price paid (pence) |
3203.8428 |
|
Highest price paid (pence) |
3282.0000 |
|
Lowest price paid (pence) |
3139.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,016,111 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12 April 2017
Number of ordinary shares purchased: 48,900
Volume weighted average price paid per share (pence): 3203.8428
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
12-Apr-2017 |
8:05:56 |
320 |
32.7650 |
XLON |
84202842000002091-E0V5SP3F0iMN20170412 |
|
12-Apr-2017 |
8:07:25 |
294 |
32.7300 |
XLON |
84402844000002406-E0V5SP3F0knX20170412 |
|
12-Apr-2017 |
8:09:14 |
510 |
32.7400 |
XLON |
84402844000002679-E0V5SP3F0nUz20170412 |
|
12-Apr-2017 |
8:09:53 |
62 |
32.7500 |
XLON |
84202842000002726-E0V5SP3F0oTB20170412 |
|
12-Apr-2017 |
8:09:53 |
248 |
32.7550 |
XLON |
84202842000002767-E0V5SP3F0oSq20170412 |
|
12-Apr-2017 |
8:09:53 |
257 |
32.7500 |
XLON |
84202842000002726-E0V5SP3F0oTD20170412 |
|
12-Apr-2017 |
8:09:53 |
663 |
32.7350 |
XLON |
84402844000002778-E0V5SP3F0oVV20170412 |
|
12-Apr-2017 |
8:12:33 |
176 |
32.7050 |
XLON |
84402844000003118-E0V5SP3F0scK20170412 |
|
12-Apr-2017 |
8:14:22 |
171 |
32.7100 |
XLON |
84202842000003321-E0V5SP3F0uul20170412 |
|
12-Apr-2017 |
8:16:23 |
92 |
32.7450 |
XLON |
84402844000003762-E0V5SP3F0z4C20170412 |
|
12-Apr-2017 |
8:16:23 |
79 |
32.7450 |
XLON |
84402844000003762-E0V5SP3F0z4A20170412 |
|
12-Apr-2017 |
8:17:57 |
187 |
32.7850 |
XLON |
84402844000004190-E0V5SP3F15dB20170412 |
|
12-Apr-2017 |
8:18:40 |
189 |
32.7600 |
XLON |
84402844000004329-E0V5SP3F18IR20170412 |
|
12-Apr-2017 |
8:21:14 |
179 |
32.8200 |
XLON |
84202842000004732-E0V5SP3F1DnW20170412 |
|
12-Apr-2017 |
8:23:30 |
175 |
32.7750 |
XLON |
84202842000005065-E0V5SP3F1JAi20170412 |
|
12-Apr-2017 |
8:23:30 |
12 |
32.7750 |
XLON |
84202842000005065-E0V5SP3F1JAu20170412 |
|
12-Apr-2017 |
8:25:01 |
168 |
32.7900 |
XLON |
84202842000005196-E0V5SP3F1MHL20170412 |
|
12-Apr-2017 |
8:25:01 |
6 |
32.7900 |
XLON |
84202842000005196-E0V5SP3F1MHN20170412 |
|
12-Apr-2017 |
8:26:33 |
196 |
32.7700 |
XLON |
84402844000005501-E0V5SP3F1PC520170412 |
|
12-Apr-2017 |
8:26:33 |
3 |
32.7700 |
XLON |
84402844000005501-E0V5SP3F1PC220170412 |
|
12-Apr-2017 |
8:27:49 |
179 |
32.7400 |
XLON |
84402844000005656-E0V5SP3F1RVL20170412 |
|
12-Apr-2017 |
8:29:26 |
177 |
32.6950 |
XLON |
84202842000005824-E0V5SP3F1UXl20170412 |
|
12-Apr-2017 |
8:29:26 |
129 |
32.6950 |
XLON |
84202842000005824-E0V5SP3F1UXj20170412 |
|
12-Apr-2017 |
8:31:18 |
170 |
32.7250 |
XLON |
84202842000006253-E0V5SP3F1Yko20170412 |
|
12-Apr-2017 |
8:33:10 |
205 |
32.6900 |
XLON |
84202842000006592-E0V5SP3F1bqr20170412 |
|
12-Apr-2017 |
8:34:38 |
238 |
32.6600 |
XLON |
84202842000006819-E0V5SP3F1eQQ20170412 |
|
12-Apr-2017 |
8:36:53 |
238 |
32.6450 |
XLON |
84402844000007085-E0V5SP3F1hAP20170412 |
|
12-Apr-2017 |
8:38:03 |
173 |
32.6300 |
XLON |
84202842000007439-E0V5SP3F1ilB20170412 |
|
12-Apr-2017 |
8:39:21 |
182 |
32.7100 |
XLON |
84202842000007838-E0V5SP3F1l7q20170412 |
|
12-Apr-2017 |
8:41:59 |
27 |
32.7000 |
XLON |
84402844000008088-E0V5SP3F1odm20170412 |
|
12-Apr-2017 |
8:41:59 |
151 |
32.7000 |
XLON |
84402844000008088-E0V5SP3F1oeM20170412 |
|
12-Apr-2017 |
8:43:38 |
171 |
32.6800 |
XLON |
84402844000008380-E0V5SP3F1qyW20170412 |
|
12-Apr-2017 |
8:44:53 |
171 |
32.6650 |
XLON |
84402844000008649-E0V5SP3F1sJb20170412 |
|
12-Apr-2017 |
8:46:10 |
187 |
32.6600 |
XLON |
84402844000008879-E0V5SP3F1u8020170412 |
|
12-Apr-2017 |
8:48:32 |
80 |
32.6600 |
XLON |
84402844000009130-E0V5SP3F1xLT20170412 |
|
12-Apr-2017 |
8:48:32 |
100 |
32.6600 |
XLON |
84402844000009130-E0V5SP3F1xLX20170412 |
|
12-Apr-2017 |
8:50:42 |
7 |
32.6400 |
XLON |
84402844000009453-E0V5SP3F20QC20170412 |
|
12-Apr-2017 |
8:51:09 |
181 |
32.6000 |
XLON |
84402844000009578-E0V5SP3F21Ff20170412 |
|
12-Apr-2017 |
8:57:09 |
98 |
32.6200 |
XLON |
84402844000010410-E0V5SP3F299p20170412 |
|
12-Apr-2017 |
8:57:09 |
73 |
32.6200 |
XLON |
84402844000010410-E0V5SP3F299n20170412 |
|
12-Apr-2017 |
8:57:09 |
170 |
32.6100 |
XLON |
84402844000010304-E0V5SP3F29BD20170412 |
|
12-Apr-2017 |
8:58:10 |
184 |
32.6150 |
XLON |
84402844000010498-E0V5SP3F2A4F20170412 |
|
12-Apr-2017 |
9:00:39 |
180 |
32.6450 |
XLON |
84202842000010840-E0V5SP3F2Dfu20170412 |
|
12-Apr-2017 |
9:01:04 |
238 |
32.6400 |
XLON |
84402844000011014-E0V5SP3F2Ejx20170412 |
|
12-Apr-2017 |
9:02:47 |
187 |
32.5650 |
XLON |
84402844000011241-E0V5SP3F2Jm320170412 |
|
12-Apr-2017 |
9:04:26 |
221 |
32.5250 |
XLON |
84402844000011510-E0V5SP3F2MV720170412 |
|
12-Apr-2017 |
9:06:43 |
184 |
32.5100 |
XLON |
84202842000011619-E0V5SP3F2Piq20170412 |
|
12-Apr-2017 |
9:09:10 |
170 |
32.5300 |
XLON |
84402844000012017-E0V5SP3F2TWQ20170412 |
|
12-Apr-2017 |
9:10:59 |
171 |
32.5450 |
XLON |
84202842000012101-E0V5SP3F2WDs20170412 |
|
12-Apr-2017 |
9:14:52 |
175 |
32.5600 |
XLON |
84402844000012469-E0V5SP3F2asc20170412 |
|
12-Apr-2017 |
9:16:29 |
56 |
32.5300 |
XLON |
84202842000012549-E0V5SP3F2d8J20170412 |
|
12-Apr-2017 |
9:16:29 |
115 |
32.5300 |
XLON |
84202842000012549-E0V5SP3F2d8L20170412 |
|
12-Apr-2017 |
9:18:35 |
171 |
32.5550 |
XLON |
84402844000012835-E0V5SP3F2gJ520170412 |
|
12-Apr-2017 |
9:18:38 |
193 |
32.5500 |
XLON |
84202842000012772-E0V5SP3F2gOA20170412 |
|
12-Apr-2017 |
9:21:09 |
15 |
32.6100 |
XLON |
84402844000013057-E0V5SP3F2kXN20170412 |
|
12-Apr-2017 |
9:21:12 |
71 |
32.6100 |
XLON |
84402844000013057-E0V5SP3F2kZi20170412 |
|
12-Apr-2017 |
9:21:12 |
93 |
32.6100 |
XLON |
84402844000013057-E0V5SP3F2kZf20170412 |
|
12-Apr-2017 |
9:24:59 |
177 |
32.6350 |
XLON |
84202842000013308-E0V5SP3F2pt620170412 |
|
12-Apr-2017 |
9:24:59 |
5 |
32.6350 |
XLON |
84202842000013308-E0V5SP3F2pt820170412 |
|
12-Apr-2017 |
9:26:58 |
182 |
32.6050 |
XLON |
84202842000013412-E0V5SP3F2s2T20170412 |
|
12-Apr-2017 |
9:28:45 |
182 |
32.6000 |
XLON |
84202842000013555-E0V5SP3F2tU520170412 |
|
12-Apr-2017 |
9:30:00 |
181 |
32.6000 |
XLON |
84402844000013794-E0V5SP3F2vN620170412 |
|
12-Apr-2017 |
9:33:00 |
172 |
32.6200 |
XLON |
84202842000014108-E0V5SP3F2zNx20170412 |
|
12-Apr-2017 |
9:35:00 |
98 |
32.6350 |
XLON |
84202842000014379-E0V5SP3F320L20170412 |
|
12-Apr-2017 |
9:35:00 |
89 |
32.6350 |
XLON |
84202842000014379-E0V5SP3F320Q20170412 |
|
12-Apr-2017 |
9:39:57 |
100 |
32.6050 |
XLON |
84402844000015022-E0V5SP3F3BS920170412 |
|
12-Apr-2017 |
9:39:57 |
81 |
32.6050 |
XLON |
84402844000015022-E0V5SP3F3BSB20170412 |
|
12-Apr-2017 |
9:41:17 |
221 |
32.5850 |
XLON |
84202842000015122-E0V5SP3F3DY020170412 |
|
12-Apr-2017 |
9:41:17 |
187 |
32.5800 |
XLON |
84402844000015208-E0V5SP3F3DZW20170412 |
|
12-Apr-2017 |
9:44:26 |
171 |
32.6100 |
XLON |
84202842000015340-E0V5SP3F3IMI20170412 |
|
12-Apr-2017 |
9:46:08 |
139 |
32.6100 |
XLON |
84402844000015659-E0V5SP3F3Kzr20170412 |
|
12-Apr-2017 |
9:46:08 |
33 |
32.6100 |
XLON |
84402844000015659-E0V5SP3F3Kzu20170412 |
|
12-Apr-2017 |
9:49:39 |
173 |
32.6400 |
XLON |
84202842000015960-E0V5SP3F3Ozt20170412 |
|
12-Apr-2017 |
9:52:59 |
172 |
32.6200 |
XLON |
84202842000016213-E0V5SP3F3SwB20170412 |
|
12-Apr-2017 |
9:54:42 |
221 |
32.5750 |
XLON |
84202842000016354-E0V5SP3F3VWM20170412 |
|
12-Apr-2017 |
9:57:12 |
170 |
32.5900 |
XLON |
84202842000016510-E0V5SP3F3YXD20170412 |
|
12-Apr-2017 |
9:59:35 |
162 |
32.5950 |
XLON |
84202842000016762-E0V5SP3F3bFW20170412 |
|
12-Apr-2017 |
9:59:50 |
9 |
32.5950 |
XLON |
84202842000016762-E0V5SP3F3ba220170412 |
|
12-Apr-2017 |
10:01:35 |
150 |
32.5600 |
XLON |
84202842000016958-E0V5SP3F3dUV20170412 |
|
12-Apr-2017 |
10:01:35 |
22 |
32.5600 |
XLON |
84202842000016958-E0V5SP3F3dUX20170412 |
|
12-Apr-2017 |
10:05:57 |
173 |
32.5700 |
XLON |
84402844000017351-E0V5SP3F3iRH20170412 |
|
12-Apr-2017 |
10:07:55 |
184 |
32.5600 |
XLON |
84202842000017449-E0V5SP3F3kT920170412 |
|
12-Apr-2017 |
10:13:36 |
184 |
32.6000 |
XLON |
84202842000017780-E0V5SP3F3qt020170412 |
|
12-Apr-2017 |
10:15:00 |
170 |
32.6000 |
XLON |
84202842000018040-E0V5SP3F3sWk20170412 |
|
12-Apr-2017 |
10:16:10 |
185 |
32.6050 |
XLON |
84402844000018240-E0V5SP3F3tyB20170412 |
|
12-Apr-2017 |
10:18:43 |
170 |
32.5800 |
XLON |
84202842000018355-E0V5SP3F3xsH20170412 |
|
12-Apr-2017 |
10:24:13 |
170 |
32.5450 |
XLON |
84402844000018634-E0V5SP3F42My20170412 |
|
12-Apr-2017 |
10:28:40 |
24 |
32.5550 |
XLON |
84202842000019330-E0V5SP3F47GZ20170412 |
|
12-Apr-2017 |
10:31:00 |
113 |
32.5900 |
XLON |
84202842000019628-E0V5SP3F4A8720170412 |
|
12-Apr-2017 |
10:31:08 |
58 |
32.5900 |
XLON |
84202842000019628-E0V5SP3F4AGE20170412 |
|
12-Apr-2017 |
10:31:08 |
163 |
32.5850 |
XLON |
84202842000019629-E0V5SP3F4AHe20170412 |
|
12-Apr-2017 |
10:32:32 |
179 |
32.5700 |
XLON |
84402844000019722-E0V5SP3F4BW220170412 |
|
12-Apr-2017 |
10:33:21 |
221 |
32.5600 |
XLON |
84402844000019844-E0V5SP3F4CGv20170412 |
|
12-Apr-2017 |
10:35:53 |
223 |
32.5550 |
XLON |
84402844000020095-E0V5SP3F4ErV20170412 |
|
12-Apr-2017 |
10:39:03 |
173 |
32.5650 |
XLON |
84202842000020434-E0V5SP3F4IDc20170412 |
|
12-Apr-2017 |
10:43:05 |
200 |
32.5650 |
XLON |
84402844000020896-E0V5SP3F4LSt20170412 |
|
12-Apr-2017 |
10:46:32 |
136 |
32.5650 |
XLON |
84402844000021318-E0V5SP3F4Ozh20170412 |
|
12-Apr-2017 |
10:48:32 |
42 |
32.5650 |
XLON |
84202842000021658-E0V5SP3F4QeZ20170412 |
|
12-Apr-2017 |
10:48:36 |
145 |
32.5650 |
XLON |
84202842000021658-E0V5SP3F4QkK20170412 |
|
12-Apr-2017 |
10:50:02 |
167 |
32.5550 |
XLON |
84402844000021777-E0V5SP3F4SGs20170412 |
|
12-Apr-2017 |
10:50:02 |
71 |
32.5550 |
XLON |
84402844000021777-E0V5SP3F4SGp20170412 |
|
12-Apr-2017 |
10:53:05 |
187 |
32.5500 |
XLON |
84202842000022092-E0V5SP3F4VR020170412 |
|
12-Apr-2017 |
10:55:22 |
171 |
32.5500 |
XLON |
84402844000022513-E0V5SP3F4YB620170412 |
|
12-Apr-2017 |
10:56:51 |
74 |
32.5400 |
XLON |
84202842000022631-E0V5SP3F4Zzv20170412 |
|
12-Apr-2017 |
10:56:53 |
113 |
32.5400 |
XLON |
84202842000022631-E0V5SP3F4a2g20170412 |
|
12-Apr-2017 |
11:04:54 |
171 |
32.5700 |
XLON |
84202842000023262-E0V5SP3F4hig20170412 |
|
12-Apr-2017 |
11:07:07 |
190 |
32.5850 |
XLON |
84402844000023517-E0V5SP3F4kLp20170412 |
|
12-Apr-2017 |
11:08:32 |
205 |
32.5750 |
XLON |
84402844000023501-E0V5SP3F4lfM20170412 |
|
12-Apr-2017 |
11:09:28 |
204 |
32.5550 |
XLON |
84202842000023727-E0V5SP3F4nEd20170412 |
|
12-Apr-2017 |
11:10:34 |
63 |
32.5200 |
XLON |
84202842000023892-E0V5SP3F4ptV20170412 |
|
12-Apr-2017 |
11:10:34 |
114 |
32.5200 |
XLON |
84202842000023892-E0V5SP3F4ptS20170412 |
|
12-Apr-2017 |
11:11:13 |
177 |
32.5100 |
XLON |
84402844000023956-E0V5SP3F4r7Y20170412 |
|
12-Apr-2017 |
11:15:06 |
170 |
32.4950 |
XLON |
84402844000024245-E0V5SP3F4voM20170412 |
|
12-Apr-2017 |
11:16:21 |
181 |
32.4800 |
XLON |
84202842000024482-E0V5SP3F4yOa20170412 |
|
12-Apr-2017 |
11:25:44 |
26 |
32.4250 |
XLON |
84202842000025195-E0V5SP3F59LK20170412 |
|
12-Apr-2017 |
11:28:08 |
182 |
32.4700 |
XLON |
84202842000025568-E0V5SP3F5C7J20170412 |
|
12-Apr-2017 |
11:30:15 |
170 |
32.4650 |
XLON |
84402844000025744-E0V5SP3F5FI520170412 |
|
12-Apr-2017 |
11:38:05 |
231 |
32.4800 |
XLON |
84202842000026702-E0V5SP3F5O9J20170412 |
|
12-Apr-2017 |
11:39:07 |
214 |
32.4350 |
XLON |
84202842000026736-E0V5SP3F5PAv20170412 |
|
12-Apr-2017 |
11:39:26 |
279 |
32.4200 |
XLON |
84202842000026879-E0V5SP3F5PSu20170412 |
|
12-Apr-2017 |
11:39:26 |
186 |
32.4150 |
XLON |
84402844000026816-E0V5SP3F5PWV20170412 |
|
12-Apr-2017 |
11:41:09 |
185 |
32.4000 |
XLON |
84402844000027007-E0V5SP3F5RUi20170412 |
|
12-Apr-2017 |
11:44:53 |
170 |
32.2800 |
XLON |
84202842000027514-E0V5SP3F5WML20170412 |
|
12-Apr-2017 |
11:46:05 |
172 |
32.1550 |
XLON |
84402844000027577-E0V5SP3F5YBv20170412 |
|
12-Apr-2017 |
11:50:16 |
171 |
32.1900 |
XLON |
84402844000028084-E0V5SP3F5cz520170412 |
|
12-Apr-2017 |
11:53:01 |
170 |
32.1900 |
XLON |
84202842000028537-E0V5SP3F5gkZ20170412 |
|
12-Apr-2017 |
11:54:43 |
185 |
32.2050 |
XLON |
84202842000028763-E0V5SP3F5j1T20170412 |
|
12-Apr-2017 |
11:56:26 |
180 |
32.1800 |
XLON |
84202842000028946-E0V5SP3F5kRb20170412 |
|
12-Apr-2017 |
11:59:29 |
185 |
32.1550 |
XLON |
84402844000029543-E0V5SP3F5oW820170412 |
|
12-Apr-2017 |
12:03:07 |
28 |
32.1050 |
XLON |
84402844000030786-E0V5SP3F5tnX20170412 |
|
12-Apr-2017 |
12:04:34 |
181 |
32.1050 |
XLON |
84202842000031114-E0V5SP3F5vmx20170412 |
|
12-Apr-2017 |
12:06:52 |
190 |
32.0550 |
XLON |
84202842000031396-E0V5SP3F5yxm20170412 |
|
12-Apr-2017 |
12:06:52 |
2 |
32.0550 |
XLON |
84202842000031396-E0V5SP3F5yxp20170412 |
|
12-Apr-2017 |
12:07:54 |
170 |
32.0500 |
XLON |
84402844000031603-E0V5SP3F60Lh20170412 |
|
12-Apr-2017 |
12:13:04 |
170 |
32.0200 |
XLON |
84202842000032178-E0V5SP3F67Nu20170412 |
|
12-Apr-2017 |
12:14:42 |
179 |
32.0000 |
XLON |
84202842000032451-E0V5SP3F69Eo20170412 |
|
12-Apr-2017 |
12:16:06 |
170 |
31.9900 |
XLON |
84402844000032653-E0V5SP3F6BHl20170412 |
|
12-Apr-2017 |
12:16:07 |
13 |
31.9900 |
XLON |
84402844000032653-E0V5SP3F6BHu20170412 |
|
12-Apr-2017 |
12:20:03 |
52 |
31.8150 |
XLON |
84202842000033198-E0V5SP3F6HkO20170412 |
|
12-Apr-2017 |
12:20:03 |
118 |
31.8150 |
XLON |
84202842000033198-E0V5SP3F6HkS20170412 |
|
12-Apr-2017 |
12:23:30 |
177 |
31.8200 |
XLON |
84402844000033624-E0V5SP3F6Nb820170412 |
|
12-Apr-2017 |
12:23:30 |
7 |
31.8200 |
XLON |
84402844000033624-E0V5SP3F6Nbe20170412 |
|
12-Apr-2017 |
12:24:43 |
183 |
31.8050 |
XLON |
84202842000033851-E0V5SP3F6PNa20170412 |
|
12-Apr-2017 |
12:30:47 |
181 |
31.8650 |
XLON |
84402844000034522-E0V5SP3F6Z4H20170412 |
|
12-Apr-2017 |
12:34:19 |
180 |
31.8850 |
XLON |
84202842000034745-E0V5SP3F6eMD20170412 |
|
12-Apr-2017 |
12:34:30 |
186 |
31.8700 |
XLON |
84202842000034941-E0V5SP3F6ehI20170412 |
|
12-Apr-2017 |
12:36:51 |
171 |
31.9000 |
XLON |
84202842000035218-E0V5SP3F6iiw20170412 |
|
12-Apr-2017 |
12:40:40 |
187 |
31.8600 |
XLON |
84402844000035536-E0V5SP3F6nq120170412 |
|
12-Apr-2017 |
12:44:31 |
100 |
31.8350 |
XLON |
84402844000035995-E0V5SP3F6sfh20170412 |
|
12-Apr-2017 |
12:44:31 |
75 |
31.8350 |
XLON |
84402844000035995-E0V5SP3F6sfm20170412 |
|
12-Apr-2017 |
12:46:24 |
43 |
31.8450 |
XLON |
84202842000036583-E0V5SP3F6w3c20170412 |
|
12-Apr-2017 |
12:46:25 |
136 |
31.8450 |
XLON |
84202842000036583-E0V5SP3F6w4G20170412 |
|
12-Apr-2017 |
12:48:36 |
179 |
31.8050 |
XLON |
84402844000036780-E0V5SP3F6yOD20170412 |
|
12-Apr-2017 |
12:51:36 |
172 |
31.8350 |
XLON |
84202842000037238-E0V5SP3F72Qs20170412 |
|
12-Apr-2017 |
12:52:45 |
11 |
31.8150 |
XLON |
84402844000037376-E0V5SP3F74Fy20170412 |
|
12-Apr-2017 |
12:52:52 |
159 |
31.8150 |
XLON |
84402844000037376-E0V5SP3F74O920170412 |
|
12-Apr-2017 |
12:56:06 |
171 |
31.8100 |
XLON |
84202842000037731-E0V5SP3F77I720170412 |
|
12-Apr-2017 |
12:57:46 |
174 |
31.8000 |
XLON |
84402844000037880-E0V5SP3F79BC20170412 |
|
12-Apr-2017 |
1:02:23 |
182 |
31.7750 |
XLON |
84202842000038260-E0V5SP3F7E1Y20170412 |
|
12-Apr-2017 |
1:02:54 |
181 |
31.7600 |
XLON |
84202842000038434-E0V5SP3F7EWd20170412 |
|
12-Apr-2017 |
1:06:18 |
171 |
31.7250 |
XLON |
84402844000038774-E0V5SP3F7IAs20170412 |
|
12-Apr-2017 |
1:08:00 |
196 |
31.7300 |
XLON |
84202842000039122-E0V5SP3F7Js920170412 |
|
12-Apr-2017 |
1:09:32 |
179 |
31.7350 |
XLON |
84202842000039314-E0V5SP3F7LJF20170412 |
|
12-Apr-2017 |
1:13:06 |
179 |
31.7300 |
XLON |
84202842000039765-E0V5SP3F7QJU20170412 |
|
12-Apr-2017 |
1:15:42 |
122 |
31.7100 |
XLON |
84202842000039921-E0V5SP3F7THo20170412 |
|
12-Apr-2017 |
1:15:42 |
55 |
31.7100 |
XLON |
84202842000039921-E0V5SP3F7THq20170412 |
|
12-Apr-2017 |
1:17:55 |
171 |
31.7200 |
XLON |
84402844000040463-E0V5SP3F7VdJ20170412 |
|
12-Apr-2017 |
1:20:31 |
173 |
31.7300 |
XLON |
84202842000040874-E0V5SP3F7Yu420170412 |
|
12-Apr-2017 |
1:21:06 |
172 |
31.7250 |
XLON |
84202842000040965-E0V5SP3F7ZUt20170412 |
|
12-Apr-2017 |
1:23:35 |
183 |
31.7100 |
XLON |
84202842000041200-E0V5SP3F7cQF20170412 |
|
12-Apr-2017 |
1:24:36 |
175 |
31.7050 |
XLON |
84202842000041357-E0V5SP3F7dgU20170412 |
|
12-Apr-2017 |
1:28:05 |
183 |
31.6900 |
XLON |
84402844000041794-E0V5SP3F7iNL20170412 |
|
12-Apr-2017 |
1:29:22 |
146 |
31.6800 |
XLON |
84202842000041975-E0V5SP3F7kNY20170412 |
|
12-Apr-2017 |
1:33:04 |
59 |
31.7100 |
XLON |
84202842000042596-E0V5SP3F7qKi20170412 |
|
12-Apr-2017 |
1:33:04 |
112 |
31.7100 |
XLON |
84202842000042596-E0V5SP3F7qKm20170412 |
|
12-Apr-2017 |
1:34:32 |
187 |
31.7100 |
XLON |
84202842000042712-E0V5SP3F7s1n20170412 |
|
12-Apr-2017 |
1:34:42 |
187 |
31.6950 |
XLON |
84402844000042734-E0V5SP3F7sMK20170412 |
|
12-Apr-2017 |
1:38:41 |
222 |
31.7100 |
XLON |
84402844000042928-E0V5SP3F7viF20170412 |
|
12-Apr-2017 |
1:39:16 |
49 |
31.6950 |
XLON |
84202842000043247-E0V5SP3F7w7520170412 |
|
12-Apr-2017 |
1:39:16 |
128 |
31.6950 |
XLON |
84202842000043247-E0V5SP3F7w7820170412 |
|
12-Apr-2017 |
1:39:52 |
15 |
31.7100 |
XLON |
84402844000043322-E0V5SP3F7woP20170412 |
|
12-Apr-2017 |
1:39:52 |
172 |
31.7100 |
XLON |
84402844000043322-E0V5SP3F7woV20170412 |
|
12-Apr-2017 |
1:41:23 |
51 |
31.7200 |
XLON |
84202842000043458-E0V5SP3F7z5M20170412 |
|
12-Apr-2017 |
1:41:23 |
83 |
31.7200 |
XLON |
84202842000043458-E0V5SP3F7z5X20170412 |
|
12-Apr-2017 |
1:41:23 |
41 |
31.7200 |
XLON |
84202842000043458-E0V5SP3F7z5O20170412 |
|
12-Apr-2017 |
1:44:06 |
191 |
31.7200 |
XLON |
84402844000043698-E0V5SP3F81XD20170412 |
|
12-Apr-2017 |
1:46:01 |
176 |
31.7150 |
XLON |
84202842000043870-E0V5SP3F84ZP20170412 |
|
12-Apr-2017 |
1:46:18 |
188 |
31.7050 |
XLON |
84202842000044164-E0V5SP3F854H20170412 |
|
12-Apr-2017 |
1:49:09 |
121 |
31.7000 |
XLON |
84202842000044414-E0V5SP3F88OD20170412 |
|
12-Apr-2017 |
1:49:09 |
49 |
31.7000 |
XLON |
84202842000044414-E0V5SP3F88OB20170412 |
|
12-Apr-2017 |
1:49:38 |
179 |
31.6900 |
XLON |
84202842000044602-E0V5SP3F88qD20170412 |
|
12-Apr-2017 |
1:51:25 |
184 |
31.6850 |
XLON |
84202842000044841-E0V5SP3F8Afu20170412 |
|
12-Apr-2017 |
1:54:43 |
176 |
31.6900 |
XLON |
84402844000045219-E0V5SP3F8DwM20170412 |
|
12-Apr-2017 |
1:57:10 |
104 |
31.6850 |
XLON |
84202842000045611-E0V5SP3F8Gnh20170412 |
|
12-Apr-2017 |
1:57:23 |
79 |
31.6800 |
XLON |
84402844000045633-E0V5SP3F8H2F20170412 |
|
12-Apr-2017 |
1:57:25 |
43 |
31.6800 |
XLON |
84402844000045633-E0V5SP3F8H4O20170412 |
|
12-Apr-2017 |
1:57:50 |
154 |
31.6750 |
XLON |
84402844000045723-E0V5SP3F8HQd20170412 |
|
12-Apr-2017 |
1:57:50 |
33 |
31.6750 |
XLON |
84402844000045723-E0V5SP3F8HQh20170412 |
|
12-Apr-2017 |
1:59:29 |
238 |
31.6850 |
XLON |
84402844000045962-E0V5SP3F8JGT20170412 |
|
12-Apr-2017 |
2:01:00 |
184 |
31.6850 |
XLON |
84202842000046139-E0V5SP3F8Lpy20170412 |
|
12-Apr-2017 |
2:02:02 |
170 |
31.6700 |
XLON |
84202842000046175-E0V5SP3F8NEj20170412 |
|
12-Apr-2017 |
2:04:12 |
171 |
31.6300 |
XLON |
84402844000046582-E0V5SP3F8Q0l20170412 |
|
12-Apr-2017 |
2:04:46 |
170 |
31.6050 |
XLON |
84202842000046591-E0V5SP3F8R1h20170412 |
|
12-Apr-2017 |
2:06:18 |
181 |
31.6000 |
XLON |
84202842000046816-E0V5SP3F8T9i20170412 |
|
12-Apr-2017 |
2:11:46 |
204 |
31.6150 |
XLON |
84202842000047506-E0V5SP3F8ZBj20170412 |
|
12-Apr-2017 |
2:13:01 |
127 |
31.6100 |
XLON |
84402844000047736-E0V5SP3F8aTb20170412 |
|
12-Apr-2017 |
2:13:01 |
5 |
31.6100 |
XLON |
84402844000047736-E0V5SP3F8aTf20170412 |
|
12-Apr-2017 |
2:15:49 |
187 |
31.6200 |
XLON |
84202842000047841-E0V5SP3F8d0P20170412 |
|
12-Apr-2017 |
2:17:13 |
170 |
31.6550 |
XLON |
84202842000048074-E0V5SP3F8eq220170412 |
|
12-Apr-2017 |
2:19:47 |
171 |
31.7200 |
XLON |
84402844000048585-E0V5SP3F8k0j20170412 |
|
12-Apr-2017 |
2:23:44 |
204 |
31.7250 |
XLON |
84202842000048889-E0V5SP3F8pC820170412 |
|
12-Apr-2017 |
2:25:40 |
199 |
31.7300 |
XLON |
84402844000049325-E0V5SP3F8sMx20170412 |
|
12-Apr-2017 |
2:27:45 |
178 |
31.7250 |
XLON |
84402844000049417-E0V5SP3F8uFd20170412 |
|
12-Apr-2017 |
2:27:45 |
99 |
31.7250 |
XLON |
84402844000049417-E0V5SP3F8uFg20170412 |
|
12-Apr-2017 |
2:29:13 |
211 |
31.7300 |
XLON |
84402844000049803-E0V5SP3F8w5k20170412 |
|
12-Apr-2017 |
2:29:22 |
167 |
31.7300 |
XLON |
84202842000049752-E0V5SP3F8wLB20170412 |
|
12-Apr-2017 |
2:29:22 |
44 |
31.7300 |
XLON |
84202842000049752-E0V5SP3F8wLD20170412 |
|
12-Apr-2017 |
2:30:14 |
181 |
31.7400 |
XLON |
84402844000049971-E0V5SP3F8ycX20170412 |
|
12-Apr-2017 |
2:30:14 |
272 |
31.7400 |
XLON |
84402844000049891-E0V5SP3F8ycT20170412 |
|
12-Apr-2017 |
2:31:03 |
144 |
31.7350 |
XLON |
84402844000050209-E0V5SP3F91jG20170412 |
|
12-Apr-2017 |
2:31:03 |
60 |
31.7350 |
XLON |
84402844000050209-E0V5SP3F91jE20170412 |
|
12-Apr-2017 |
2:33:05 |
187 |
31.7550 |
XLON |
84202842000050502-E0V5SP3F98Ds20170412 |
|
12-Apr-2017 |
2:34:36 |
75 |
31.7950 |
XLON |
84402844000050841-E0V5SP3F9C0s20170412 |
|
12-Apr-2017 |
2:34:36 |
96 |
31.7950 |
XLON |
84402844000050841-E0V5SP3F9C1G20170412 |
|
12-Apr-2017 |
2:36:06 |
255 |
31.7300 |
XLON |
84202842000050990-E0V5SP3F9FtP20170412 |
|
12-Apr-2017 |
2:36:08 |
187 |
31.7250 |
XLON |
84402844000051085-E0V5SP3F9G0C20170412 |
|
12-Apr-2017 |
2:37:56 |
67 |
31.7050 |
XLON |
84402844000051336-E0V5SP3F9MDm20170412 |
|
12-Apr-2017 |
2:37:56 |
103 |
31.7050 |
XLON |
84402844000051336-E0V5SP3F9MDo20170412 |
|
12-Apr-2017 |
2:39:08 |
79 |
31.7100 |
XLON |
84202842000051390-E0V5SP3F9Pa520170412 |
|
12-Apr-2017 |
2:39:08 |
91 |
31.7100 |
XLON |
84202842000051390-E0V5SP3F9Pa720170412 |
|
12-Apr-2017 |
2:39:53 |
125 |
31.7300 |
XLON |
84402844000051557-E0V5SP3F9Ris20170412 |
|
12-Apr-2017 |
2:39:53 |
46 |
31.7300 |
XLON |
84402844000051557-E0V5SP3F9Riw20170412 |
|
12-Apr-2017 |
2:41:08 |
170 |
31.7850 |
XLON |
84402844000051759-E0V5SP3F9VSY20170412 |
|
12-Apr-2017 |
2:43:11 |
171 |
31.8050 |
XLON |
84202842000051973-E0V5SP3F9b0V20170412 |
|
12-Apr-2017 |
2:44:43 |
125 |
31.7800 |
XLON |
84202842000052176-E0V5SP3F9enl20170412 |
|
12-Apr-2017 |
2:44:43 |
80 |
31.7800 |
XLON |
84202842000052176-E0V5SP3F9enn20170412 |
|
12-Apr-2017 |
2:46:05 |
160 |
31.7950 |
XLON |
84202842000052375-E0V5SP3F9icX20170412 |
|
12-Apr-2017 |
2:46:05 |
95 |
31.7950 |
XLON |
84202842000052375-E0V5SP3F9icc20170412 |
|
12-Apr-2017 |
2:47:51 |
102 |
31.7600 |
XLON |
84402844000052716-E0V5SP3F9mWB20170412 |
|
12-Apr-2017 |
2:47:54 |
81 |
31.7600 |
XLON |
84402844000052716-E0V5SP3F9mZD20170412 |
|
12-Apr-2017 |
2:47:55 |
188 |
31.7550 |
XLON |
84202842000052654-E0V5SP3F9mbL20170412 |
|
12-Apr-2017 |
2:49:25 |
238 |
31.7500 |
XLON |
84202842000052893-E0V5SP3F9pzM20170412 |
|
12-Apr-2017 |
2:51:04 |
100 |
31.7100 |
XLON |
84202842000053245-E0V5SP3F9up620170412 |
|
12-Apr-2017 |
2:51:11 |
14 |
31.7100 |
XLON |
84202842000053245-E0V5SP3F9vMW20170412 |
|
12-Apr-2017 |
2:53:00 |
67 |
31.7550 |
XLON |
84202842000053664-E0V5SP3F9zsg20170412 |
|
12-Apr-2017 |
2:53:00 |
120 |
31.7550 |
XLON |
84202842000053664-E0V5SP3F9zse20170412 |
|
12-Apr-2017 |
2:53:02 |
73 |
31.7450 |
XLON |
84202842000053441-E0V5SP3FA00920170412 |
|
12-Apr-2017 |
2:54:45 |
170 |
31.7450 |
XLON |
84402844000053955-E0V5SP3FA4DZ20170412 |
|
12-Apr-2017 |
2:55:29 |
71 |
31.7100 |
XLON |
84202842000054038-E0V5SP3FA6Ve20170412 |
|
12-Apr-2017 |
2:56:08 |
170 |
31.6900 |
XLON |
84202842000054246-E0V5SP3FA88y20170412 |
|
12-Apr-2017 |
2:58:04 |
187 |
31.6600 |
XLON |
84402844000054669-E0V5SP3FAByQ20170412 |
|
12-Apr-2017 |
2:59:21 |
276 |
31.6500 |
XLON |
84402844000054654-E0V5SP3FAEbH20170412 |
|
12-Apr-2017 |
3:00:37 |
221 |
31.6400 |
XLON |
84202842000054837-E0V5SP3FAHHU20170412 |
|
12-Apr-2017 |
3:00:42 |
238 |
31.6350 |
XLON |
84402844000054948-E0V5SP3FAHYt20170412 |
|
12-Apr-2017 |
3:03:08 |
180 |
31.6300 |
XLON |
84202842000055398-E0V5SP3FAMdX20170412 |
|
12-Apr-2017 |
3:03:09 |
171 |
31.6250 |
XLON |
84402844000055504-E0V5SP3FAMey20170412 |
|
12-Apr-2017 |
3:04:51 |
173 |
31.6150 |
XLON |
84402844000055724-E0V5SP3FAQZ020170412 |
|
12-Apr-2017 |
3:04:51 |
11 |
31.6150 |
XLON |
84402844000055724-E0V5SP3FAQZ220170412 |
|
12-Apr-2017 |
3:07:11 |
187 |
31.5900 |
XLON |
84402844000056048-E0V5SP3FAVaF20170412 |
|
12-Apr-2017 |
3:07:53 |
170 |
31.5650 |
XLON |
84202842000056159-E0V5SP3FAX3C20170412 |
|
12-Apr-2017 |
3:09:35 |
204 |
31.5350 |
XLON |
84202842000056498-E0V5SP3FAbWy20170412 |
|
12-Apr-2017 |
3:11:07 |
238 |
31.5000 |
XLON |
84402844000056837-E0V5SP3FAeVz20170412 |
|
12-Apr-2017 |
3:12:48 |
219 |
31.4800 |
XLON |
84402844000057073-E0V5SP3FAiDl20170412 |
|
12-Apr-2017 |
3:15:18 |
113 |
31.4750 |
XLON |
84202842000057446-E0V5SP3FApEK20170412 |
|
12-Apr-2017 |
3:15:18 |
57 |
31.4750 |
XLON |
84202842000057446-E0V5SP3FApEQ20170412 |
|
12-Apr-2017 |
3:16:27 |
177 |
31.5050 |
XLON |
84402844000057840-E0V5SP3FArZZ20170412 |
|
12-Apr-2017 |
3:18:53 |
170 |
31.5600 |
XLON |
84202842000058076-E0V5SP3FAxSI20170412 |
|
12-Apr-2017 |
3:19:32 |
170 |
31.5550 |
XLON |
84202842000058254-E0V5SP3FAz0120170412 |
|
12-Apr-2017 |
3:22:03 |
222 |
31.5100 |
XLON |
84202842000058541-E0V5SP3FB40r20170412 |
|
12-Apr-2017 |
3:23:00 |
239 |
31.5200 |
XLON |
84202842000058757-E0V5SP3FB62T20170412 |
|
12-Apr-2017 |
3:24:38 |
170 |
31.5100 |
XLON |
84402844000059215-E0V5SP3FB8XT20170412 |
|
12-Apr-2017 |
3:26:29 |
173 |
31.4800 |
XLON |
84202842000059257-E0V5SP3FBD1020170412 |
|
12-Apr-2017 |
3:28:02 |
187 |
31.4700 |
XLON |
84202842000059544-E0V5SP3FBGEQ20170412 |
|
12-Apr-2017 |
3:28:03 |
184 |
31.4600 |
XLON |
84402844000059819-E0V5SP3FBGGF20170412 |
|
12-Apr-2017 |
3:29:39 |
177 |
31.4350 |
XLON |
84202842000059844-E0V5SP3FBK1M20170412 |
|
12-Apr-2017 |
3:31:24 |
171 |
31.5100 |
XLON |
84202842000060167-E0V5SP3FBPnA20170412 |
|
12-Apr-2017 |
3:34:43 |
1 |
31.4950 |
XLON |
84202842000060712-E0V5SP3FBaSa20170412 |
|
12-Apr-2017 |
3:34:43 |
14 |
31.4950 |
XLON |
84202842000060712-E0V5SP3FBaSW20170412 |
|
12-Apr-2017 |
3:34:43 |
4 |
31.4950 |
XLON |
84202842000060712-E0V5SP3FBaTg20170412 |
|
12-Apr-2017 |
3:34:43 |
152 |
31.4950 |
XLON |
84202842000060712-E0V5SP3FBaTi20170412 |
|
12-Apr-2017 |
3:36:05 |
187 |
31.5050 |
XLON |
84202842000060960-E0V5SP3FBezt20170412 |
|
12-Apr-2017 |
3:37:49 |
187 |
31.4300 |
XLON |
84402844000061472-E0V5SP3FBjUt20170412 |
|
12-Apr-2017 |
3:40:01 |
23 |
31.4450 |
XLON |
84202842000061546-E0V5SP3FBpec20170412 |
|
12-Apr-2017 |
3:40:01 |
169 |
31.4450 |
XLON |
84202842000061546-E0V5SP3FBpee20170412 |
|
12-Apr-2017 |
3:40:41 |
171 |
31.4150 |
XLON |
84202842000061583-E0V5SP3FBqmn20170412 |
|
12-Apr-2017 |
3:42:44 |
171 |
31.4300 |
XLON |
84202842000061953-E0V5SP3FBvmw20170412 |
|
12-Apr-2017 |
3:44:54 |
91 |
31.4350 |
XLON |
84402844000062595-E0V5SP3FC0M220170412 |
|
12-Apr-2017 |
3:44:54 |
80 |
31.4350 |
XLON |
84402844000062595-E0V5SP3FC0Lz20170412 |
|
12-Apr-2017 |
3:44:57 |
179 |
31.4250 |
XLON |
84402844000062596-E0V5SP3FC0gU20170412 |
|
12-Apr-2017 |
3:46:53 |
174 |
31.4400 |
XLON |
84402844000062940-E0V5SP3FC5if20170412 |
|
12-Apr-2017 |
3:47:57 |
171 |
31.4350 |
XLON |
84202842000062915-E0V5SP3FC7FC20170412 |
|
12-Apr-2017 |
3:51:17 |
238 |
31.4050 |
XLON |
84202842000063508-E0V5SP3FCC1n20170412 |
|
12-Apr-2017 |
3:52:55 |
187 |
31.4000 |
XLON |
84402844000064080-E0V5SP3FCFeI20170412 |
|
12-Apr-2017 |
3:52:55 |
148 |
31.3950 |
XLON |
84202842000063835-E0V5SP3FCFei20170412 |
|
12-Apr-2017 |
3:52:55 |
73 |
31.3950 |
XLON |
84202842000063835-E0V5SP3FCFeq20170412 |
|
12-Apr-2017 |
3:55:55 |
62 |
31.4400 |
XLON |
84402844000064698-E0V5SP3FCKmQ20170412 |
|
12-Apr-2017 |
3:56:19 |
146 |
31.4350 |
XLON |
84202842000064585-E0V5SP3FCLLa20170412 |
|
12-Apr-2017 |
3:56:19 |
228 |
31.4350 |
XLON |
84402844000064770-E0V5SP3FCLLe20170412 |
|
12-Apr-2017 |
3:57:55 |
171 |
31.4450 |
XLON |
84402844000065165-E0V5SP3FCOR820170412 |
|
12-Apr-2017 |
3:59:49 |
102 |
31.4200 |
XLON |
84402844000065554-E0V5SP3FCRrN20170412 |
|
12-Apr-2017 |
3:59:49 |
69 |
31.4200 |
XLON |
84402844000065554-E0V5SP3FCRrL20170412 |
|
12-Apr-2017 |
4:01:03 |
47 |
31.4400 |
XLON |
84202842000065647-E0V5SP3FCUPO20170412 |
|
12-Apr-2017 |
4:01:03 |
135 |
31.4400 |
XLON |
84202842000065647-E0V5SP3FCUPQ20170412 |
|
12-Apr-2017 |
4:02:49 |
187 |
31.4300 |
XLON |
84202842000065976-E0V5SP3FCXhb20170412 |
|
12-Apr-2017 |
4:03:31 |
210 |
31.4200 |
XLON |
84402844000066256-E0V5SP3FCYwh20170412 |
|
12-Apr-2017 |
4:04:32 |
214 |
31.4050 |
XLON |
84402844000066508-E0V5SP3FCb4b20170412 |
|
12-Apr-2017 |
4:06:04 |
238 |
31.4300 |
XLON |
84202842000066634-E0V5SP3FCe3320170412 |
|
12-Apr-2017 |
4:08:05 |
170 |
31.4450 |
XLON |
84402844000067238-E0V5SP3FCi9K20170412 |
|
12-Apr-2017 |
4:08:07 |
170 |
31.4400 |
XLON |
84202842000066996-E0V5SP3FCiCS20170412 |
|
12-Apr-2017 |
4:09:45 |
187 |
31.4250 |
XLON |
84202842000067379-E0V5SP3FClUU20170412 |
|
12-Apr-2017 |
4:11:12 |
204 |
31.4200 |
XLON |
84402844000067972-E0V5SP3FCnoM20170412 |
|
12-Apr-2017 |
4:11:14 |
221 |
31.4150 |
XLON |
84202842000067714-E0V5SP3FCnx420170412 |
|
12-Apr-2017 |
4:12:46 |
170 |
31.4300 |
XLON |
84402844000068385-E0V5SP3FCqaw20170412 |
|
12-Apr-2017 |
4:14:49 |
187 |
31.4250 |
XLON |
84202842000068522-E0V5SP3FCuCr20170412 |
|
12-Apr-2017 |
4:16:54 |
222 |
31.4450 |
XLON |
84202842000069071-E0V5SP3FCyLG20170412 |
|
12-Apr-2017 |
4:17:54 |
239 |
31.4450 |
XLON |
84202842000069357-E0V5SP3FD0L920170412 |
|
12-Apr-2017 |
4:20:05 |
187 |
31.4800 |
XLON |
84202842000069740-E0V5SP3FD3ey20170412 |
|
12-Apr-2017 |
4:21:14 |
170 |
31.4850 |
XLON |
84202842000070235-E0V5SP3FD6Sq20170412 |
|
12-Apr-2017 |
4:22:52 |
204 |
31.4450 |
XLON |
84202842000070634-E0V5SP3FD96q20170412 |
|
12-Apr-2017 |
4:22:53 |
219 |
31.4400 |
XLON |
84402844000070924-E0V5SP3FD99B20170412 |
|
12-Apr-2017 |
4:24:37 |
205 |
31.4500 |
XLON |
84402844000071320-E0V5SP3FDCi820170412 |
|
12-Apr-2017 |
4:25:03 |
82 |
31.4550 |
XLON |
84402844000071455-E0V5SP3FDDlL20170412 |
|
12-Apr-2017 |
4:25:03 |
121 |
31.4550 |
XLON |
84402844000071455-E0V5SP3FDDlF20170412 |
|
12-Apr-2017 |
4:26:31 |
53 |
31.4400 |
XLON |
84402844000072008-E0V5SP3FDIZs20170412 |
|
12-Apr-2017 |
4:26:31 |
24 |
31.4400 |
XLON |
84402844000072008-E0V5SP3FDIZv20170412 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 2 hours ago Ultimate Products
- 2 hours ago Centaur Media
- 2 hours ago Centaur Media
- 2 hours ago Oakley Capital Investments Ltd. (DI)
- 15 hours ago B&M European Value Retail S.A. (DI)