Transaction in Own Shares
13 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
13-Apr-17 |
|
Number of ordinary shares purchased |
51,000 |
|
Average price paid (pence) |
3117.3153 |
|
Highest price paid (pence) |
3147.5000 |
|
Lowest price paid (pence) |
3097.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,965,111 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13 April 2017
Number of ordinary shares purchased: 51,000
Volume weighted average price paid per share (pence): 3117.3153
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
13-Apr-2017 |
8:04:20 |
185 |
3134.5000 |
XLON |
84202842000002274-E0V6BMXAX5Ij20170413 |
|
13-Apr-2017 |
8:09:07 |
178 |
3140.0000 |
XLON |
84202842000002987-E0V6BMXAXFzH20170413 |
|
13-Apr-2017 |
8:10:45 |
317 |
3139.0000 |
XLON |
84202842000003347-E0V6BMXAXJE720170413 |
|
13-Apr-2017 |
8:12:56 |
323 |
3144.5000 |
XLON |
84202842000003666-E0V6BMXAXNdA20170413 |
|
13-Apr-2017 |
8:15:00 |
36 |
3140.5000 |
XLON |
84202842000003955-E0V6BMXAXSVp20170413 |
|
13-Apr-2017 |
8:15:05 |
310 |
3141.0000 |
XLON |
84402844000004000-E0V6BMXAXSsn20170413 |
|
13-Apr-2017 |
8:15:06 |
413 |
3140.5000 |
XLON |
84202842000004029-E0V6BMXAXT0N20170413 |
|
13-Apr-2017 |
8:17:09 |
239 |
3140.0000 |
XLON |
84402844000004359-E0V6BMXAXYvh20170413 |
|
13-Apr-2017 |
8:18:37 |
32 |
3138.5000 |
XLON |
84402844000004513-E0V6BMXAXbpX20170413 |
|
13-Apr-2017 |
8:18:37 |
300 |
3138.5000 |
XLON |
84402844000004513-E0V6BMXAXbpZ20170413 |
|
13-Apr-2017 |
8:18:37 |
110 |
3138.5000 |
XLON |
84402844000004513-E0V6BMXAXbpe20170413 |
|
13-Apr-2017 |
8:18:37 |
27 |
3138.5000 |
XLON |
84402844000004513-E0V6BMXAXbpc20170413 |
|
13-Apr-2017 |
8:18:44 |
195 |
3135.5000 |
XLON |
84402844000004566-E0V6BMXAXcFY20170413 |
|
13-Apr-2017 |
8:19:19 |
61 |
3135.0000 |
XLON |
84202842000004724-E0V6BMXAXemp20170413 |
|
13-Apr-2017 |
8:19:19 |
141 |
3135.0000 |
XLON |
84202842000004724-E0V6BMXAXemn20170413 |
|
13-Apr-2017 |
8:20:00 |
201 |
3132.5000 |
XLON |
84202842000004819-E0V6BMXAXfrk20170413 |
|
13-Apr-2017 |
8:20:44 |
235 |
3129.5000 |
XLON |
84202842000005014-E0V6BMXAXhhI20170413 |
|
13-Apr-2017 |
8:23:03 |
169 |
3131.0000 |
XLON |
84402844000005440-E0V6BMXAXnFo20170413 |
|
13-Apr-2017 |
8:25:20 |
169 |
3136.0000 |
XLON |
84402844000005763-E0V6BMXAXs1y20170413 |
|
13-Apr-2017 |
8:26:12 |
183 |
3135.5000 |
XLON |
84402844000005974-E0V6BMXAXvnz20170413 |
|
13-Apr-2017 |
8:27:43 |
169 |
3139.0000 |
XLON |
84402844000006205-E0V6BMXAXz5B20170413 |
|
13-Apr-2017 |
8:29:18 |
177 |
3140.5000 |
XLON |
84202842000006379-E0V6BMXAY2K020170413 |
|
13-Apr-2017 |
8:30:51 |
175 |
3141.5000 |
XLON |
84402844000006511-E0V6BMXAY5TW20170413 |
|
13-Apr-2017 |
8:33:36 |
168 |
3147.5000 |
XLON |
84202842000006750-E0V6BMXAYAjA20170413 |
|
13-Apr-2017 |
8:34:09 |
176 |
3146.0000 |
XLON |
84402844000006790-E0V6BMXAYBQc20170413 |
|
13-Apr-2017 |
8:34:09 |
4 |
3146.0000 |
XLON |
84402844000006790-E0V6BMXAYBQg20170413 |
|
13-Apr-2017 |
8:35:48 |
202 |
3142.5000 |
XLON |
84202842000006969-E0V6BMXAYEhX20170413 |
|
13-Apr-2017 |
8:37:29 |
202 |
3144.5000 |
XLON |
84202842000007125-E0V6BMXAYHsR20170413 |
|
13-Apr-2017 |
8:39:27 |
185 |
3146.0000 |
XLON |
84402844000007326-E0V6BMXAYLM220170413 |
|
13-Apr-2017 |
8:39:47 |
218 |
3146.0000 |
XLON |
84202842000007341-E0V6BMXAYLrv20170413 |
|
13-Apr-2017 |
8:43:06 |
85 |
3145.0000 |
XLON |
84202842000007643-E0V6BMXAYRCQ20170413 |
|
13-Apr-2017 |
8:43:06 |
99 |
3145.0000 |
XLON |
84202842000007643-E0V6BMXAYRCS20170413 |
|
13-Apr-2017 |
8:43:10 |
169 |
3144.0000 |
XLON |
84202842000007579-E0V6BMXAYRSg20170413 |
|
13-Apr-2017 |
8:45:12 |
44 |
3141.0000 |
XLON |
84202842000007892-E0V6BMXAYVG120170413 |
|
13-Apr-2017 |
8:45:12 |
125 |
3141.0000 |
XLON |
84202842000007892-E0V6BMXAYVFz20170413 |
|
13-Apr-2017 |
8:46:21 |
172 |
3138.0000 |
XLON |
84202842000008015-E0V6BMXAYX0X20170413 |
|
13-Apr-2017 |
8:48:13 |
179 |
3134.0000 |
XLON |
84202842000008587-E0V6BMXAYaYe20170413 |
|
13-Apr-2017 |
8:50:52 |
168 |
3129.5000 |
XLON |
84202842000009328-E0V6BMXAYfXe20170413 |
|
13-Apr-2017 |
8:52:42 |
185 |
3128.5000 |
XLON |
84402844000009589-E0V6BMXAYjVF20170413 |
|
13-Apr-2017 |
8:54:18 |
185 |
3127.0000 |
XLON |
84402844000009822-E0V6BMXAYlzZ20170413 |
|
13-Apr-2017 |
8:56:19 |
169 |
3131.5000 |
XLON |
84402844000010072-E0V6BMXAYpQQ20170413 |
|
13-Apr-2017 |
8:57:38 |
172 |
3130.5000 |
XLON |
84202842000010297-E0V6BMXAYrQf20170413 |
|
13-Apr-2017 |
8:59:21 |
169 |
3131.5000 |
XLON |
84202842000010520-E0V6BMXAYu9m20170413 |
|
13-Apr-2017 |
9:01:18 |
57 |
3128.5000 |
XLON |
84402844000010790-E0V6BMXAYyO420170413 |
|
13-Apr-2017 |
9:01:24 |
117 |
3128.5000 |
XLON |
84402844000010790-E0V6BMXAYyRQ20170413 |
|
13-Apr-2017 |
9:02:32 |
127 |
3124.5000 |
XLON |
84402844000010977-E0V6BMXAZ0Jq20170413 |
|
13-Apr-2017 |
9:02:32 |
41 |
3124.5000 |
XLON |
84402844000010977-E0V6BMXAZ0Ji20170413 |
|
13-Apr-2017 |
9:04:22 |
219 |
3121.0000 |
XLON |
84202842000011142-E0V6BMXAZ3SR20170413 |
|
13-Apr-2017 |
9:07:15 |
137 |
3117.0000 |
XLON |
84202842000011623-E0V6BMXAZBCK20170413 |
|
13-Apr-2017 |
9:08:56 |
32 |
3117.0000 |
XLON |
84202842000011795-E0V6BMXAZDnU20170413 |
|
13-Apr-2017 |
9:09:43 |
169 |
3117.5000 |
XLON |
84202842000011920-E0V6BMXAZGy520170413 |
|
13-Apr-2017 |
9:12:22 |
183 |
3119.5000 |
XLON |
84202842000012296-E0V6BMXAZNEo20170413 |
|
13-Apr-2017 |
9:12:48 |
174 |
3119.5000 |
XLON |
84202842000012341-E0V6BMXAZPDi20170413 |
|
13-Apr-2017 |
9:19:30 |
185 |
3119.0000 |
XLON |
84202842000013046-E0V6BMXAZfBu20170413 |
|
13-Apr-2017 |
9:21:10 |
183 |
3122.5000 |
XLON |
84202842000013313-E0V6BMXAZj4W20170413 |
|
13-Apr-2017 |
9:22:05 |
131 |
3122.0000 |
XLON |
84202842000013389-E0V6BMXAZksp20170413 |
|
13-Apr-2017 |
9:22:05 |
71 |
3122.0000 |
XLON |
84202842000013389-E0V6BMXAZksr20170413 |
|
13-Apr-2017 |
9:22:49 |
168 |
3123.0000 |
XLON |
84202842000013496-E0V6BMXAZmHs20170413 |
|
13-Apr-2017 |
9:24:11 |
168 |
3121.5000 |
XLON |
84202842000013610-E0V6BMXAZoRV20170413 |
|
13-Apr-2017 |
9:26:05 |
185 |
3124.0000 |
XLON |
84402844000013769-E0V6BMXAZrke20170413 |
|
13-Apr-2017 |
9:28:32 |
177 |
3125.0000 |
XLON |
84402844000014067-E0V6BMXAZvff20170413 |
|
13-Apr-2017 |
9:29:39 |
176 |
3126.0000 |
XLON |
84402844000014231-E0V6BMXAZx7Z20170413 |
|
13-Apr-2017 |
9:30:50 |
179 |
3126.0000 |
XLON |
84202842000014449-E0V6BMXAZz9F20170413 |
|
13-Apr-2017 |
9:32:56 |
172 |
3127.0000 |
XLON |
84202842000014662-E0V6BMXAa2hs20170413 |
|
13-Apr-2017 |
9:36:25 |
170 |
3125.5000 |
XLON |
84402844000015041-E0V6BMXAa7aZ20170413 |
|
13-Apr-2017 |
9:40:20 |
33 |
3125.0000 |
XLON |
84402844000015313-E0V6BMXAaCYa20170413 |
|
13-Apr-2017 |
9:40:20 |
27 |
3125.0000 |
XLON |
84402844000015313-E0V6BMXAaCYX20170413 |
|
13-Apr-2017 |
9:40:20 |
125 |
3125.0000 |
XLON |
84402844000015313-E0V6BMXAaCYV20170413 |
|
13-Apr-2017 |
9:41:05 |
119 |
3125.0000 |
XLON |
84402844000015696-E0V6BMXAaDX920170413 |
|
13-Apr-2017 |
9:41:05 |
99 |
3125.0000 |
XLON |
84402844000015696-E0V6BMXAaDXG20170413 |
|
13-Apr-2017 |
9:43:28 |
178 |
3125.0000 |
XLON |
84202842000015920-E0V6BMXAaHIS20170413 |
|
13-Apr-2017 |
9:46:53 |
165 |
3129.0000 |
XLON |
84202842000016340-E0V6BMXAaN0520170413 |
|
13-Apr-2017 |
9:46:53 |
4 |
3129.0000 |
XLON |
84202842000016340-E0V6BMXAaN0B20170413 |
|
13-Apr-2017 |
9:53:07 |
163 |
3131.0000 |
XLON |
84402844000016875-E0V6BMXAaVt220170413 |
|
13-Apr-2017 |
9:53:07 |
5 |
3131.0000 |
XLON |
84402844000016875-E0V6BMXAaVt520170413 |
|
13-Apr-2017 |
9:55:07 |
135 |
3133.0000 |
XLON |
84202842000017239-E0V6BMXAaYzr20170413 |
|
13-Apr-2017 |
9:55:07 |
18 |
3133.0000 |
XLON |
84202842000017239-E0V6BMXAaYzo20170413 |
|
13-Apr-2017 |
9:56:43 |
169 |
3134.5000 |
XLON |
84402844000017422-E0V6BMXAaazt20170413 |
|
13-Apr-2017 |
9:58:39 |
194 |
3135.0000 |
XLON |
84202842000017583-E0V6BMXAadNI20170413 |
|
13-Apr-2017 |
9:59:24 |
197 |
3134.0000 |
XLON |
84202842000017748-E0V6BMXAaeHu20170413 |
|
13-Apr-2017 |
10:00:56 |
207 |
3128.5000 |
XLON |
84402844000017941-E0V6BMXAahIC20170413 |
|
13-Apr-2017 |
10:00:56 |
45 |
3128.5000 |
XLON |
84402844000017941-E0V6BMXAahIG20170413 |
|
13-Apr-2017 |
10:02:59 |
202 |
3130.0000 |
XLON |
84402844000018147-E0V6BMXAakXS20170413 |
|
13-Apr-2017 |
10:04:15 |
152 |
3129.0000 |
XLON |
84202842000018329-E0V6BMXAalwY20170413 |
|
13-Apr-2017 |
10:04:15 |
26 |
3129.0000 |
XLON |
84202842000018329-E0V6BMXAalwW20170413 |
|
13-Apr-2017 |
10:08:02 |
177 |
3129.5000 |
XLON |
84202842000018688-E0V6BMXAaqdV20170413 |
|
13-Apr-2017 |
10:10:30 |
168 |
3130.5000 |
XLON |
84202842000019178-E0V6BMXAauDA20170413 |
|
13-Apr-2017 |
10:14:00 |
168 |
3128.5000 |
XLON |
84202842000019605-E0V6BMXAay6y20170413 |
|
13-Apr-2017 |
10:14:20 |
168 |
3127.0000 |
XLON |
84202842000019805-E0V6BMXAayPy20170413 |
|
13-Apr-2017 |
10:17:46 |
177 |
3129.5000 |
XLON |
84202842000020223-E0V6BMXAb3c220170413 |
|
13-Apr-2017 |
10:20:20 |
23 |
3129.5000 |
XLON |
84402844000020405-E0V6BMXAb71Z20170413 |
|
13-Apr-2017 |
10:20:27 |
150 |
3129.5000 |
XLON |
84402844000020405-E0V6BMXAb7DE20170413 |
|
13-Apr-2017 |
10:22:53 |
4 |
3135.0000 |
XLON |
84202842000020885-E0V6BMXAbAzn20170413 |
|
13-Apr-2017 |
10:22:53 |
165 |
3135.0000 |
XLON |
84202842000020885-E0V6BMXAbAzj20170413 |
|
13-Apr-2017 |
10:27:46 |
181 |
3132.0000 |
XLON |
84402844000021408-E0V6BMXAbJfL20170413 |
|
13-Apr-2017 |
10:29:51 |
199 |
3129.0000 |
XLON |
84202842000021633-E0V6BMXAbLyA20170413 |
|
13-Apr-2017 |
10:31:16 |
202 |
3128.0000 |
XLON |
84202842000021815-E0V6BMXAbQ2M20170413 |
|
13-Apr-2017 |
10:33:44 |
166 |
3126.5000 |
XLON |
84402844000021989-E0V6BMXAbUel20170413 |
|
13-Apr-2017 |
10:33:44 |
29 |
3126.5000 |
XLON |
84402844000021989-E0V6BMXAbUew20170413 |
|
13-Apr-2017 |
10:33:47 |
28 |
3125.0000 |
XLON |
84202842000022164-E0V6BMXAbUvA20170413 |
|
13-Apr-2017 |
10:36:10 |
169 |
3126.5000 |
XLON |
84202842000022335-E0V6BMXAbXt920170413 |
|
13-Apr-2017 |
10:37:35 |
191 |
3125.0000 |
XLON |
84202842000022497-E0V6BMXAbaQk20170413 |
|
13-Apr-2017 |
10:39:21 |
58 |
3122.0000 |
XLON |
84402844000022645-E0V6BMXAbdYj20170413 |
|
13-Apr-2017 |
10:39:21 |
120 |
3122.0000 |
XLON |
84402844000022645-E0V6BMXAbdYn20170413 |
|
13-Apr-2017 |
10:40:49 |
171 |
3120.0000 |
XLON |
84402844000022802-E0V6BMXAbfhV20170413 |
|
13-Apr-2017 |
10:43:42 |
183 |
3116.5000 |
XLON |
84402844000023151-E0V6BMXAbjH920170413 |
|
13-Apr-2017 |
10:45:55 |
23 |
3113.5000 |
XLON |
84202842000023435-E0V6BMXAbm6u20170413 |
|
13-Apr-2017 |
10:46:00 |
120 |
3113.5000 |
XLON |
84202842000023456-E0V6BMXAbmDK20170413 |
|
13-Apr-2017 |
10:46:02 |
88 |
3113.5000 |
XLON |
84202842000023456-E0V6BMXAbmHa20170413 |
|
13-Apr-2017 |
10:47:44 |
175 |
3112.0000 |
XLON |
84202842000023599-E0V6BMXAbobB20170413 |
|
13-Apr-2017 |
10:52:43 |
171 |
3122.5000 |
XLON |
84202842000024193-E0V6BMXAbxcJ20170413 |
|
13-Apr-2017 |
10:56:18 |
188 |
3121.5000 |
XLON |
84402844000024667-E0V6BMXAc2SO20170413 |
|
13-Apr-2017 |
10:59:18 |
179 |
3123.0000 |
XLON |
84402844000025062-E0V6BMXAc5no20170413 |
|
13-Apr-2017 |
11:01:19 |
169 |
3122.5000 |
XLON |
84402844000025270-E0V6BMXAc97a20170413 |
|
13-Apr-2017 |
11:02:42 |
248 |
3123.0000 |
XLON |
84402844000025377-E0V6BMXAcBAq20170413 |
|
13-Apr-2017 |
11:04:35 |
61 |
3120.0000 |
XLON |
84202842000025481-E0V6BMXAcDT220170413 |
|
13-Apr-2017 |
11:04:35 |
114 |
3120.0000 |
XLON |
84202842000025481-E0V6BMXAcDT420170413 |
|
13-Apr-2017 |
11:08:18 |
169 |
3119.5000 |
XLON |
84202842000025855-E0V6BMXAcI9n20170413 |
|
13-Apr-2017 |
11:09:36 |
176 |
3118.0000 |
XLON |
84202842000025948-E0V6BMXAcJbS20170413 |
|
13-Apr-2017 |
11:14:14 |
176 |
3115.0000 |
XLON |
84402844000026346-E0V6BMXAcQ1b20170413 |
|
13-Apr-2017 |
11:16:37 |
169 |
3114.0000 |
XLON |
84202842000026706-E0V6BMXAcTVB20170413 |
|
13-Apr-2017 |
11:17:41 |
177 |
3112.5000 |
XLON |
84202842000026852-E0V6BMXAcUc020170413 |
|
13-Apr-2017 |
11:21:08 |
33 |
3105.0000 |
XLON |
84402844000027411-E0V6BMXAcaTI20170413 |
|
13-Apr-2017 |
11:21:08 |
140 |
3105.0000 |
XLON |
84402844000027411-E0V6BMXAcaTP20170413 |
|
13-Apr-2017 |
11:24:59 |
172 |
3108.5000 |
XLON |
84402844000027802-E0V6BMXAcgwL20170413 |
|
13-Apr-2017 |
11:26:03 |
176 |
3105.5000 |
XLON |
84202842000027865-E0V6BMXAciWQ20170413 |
|
13-Apr-2017 |
11:29:36 |
169 |
3108.5000 |
XLON |
84402844000028296-E0V6BMXAcnWG20170413 |
|
13-Apr-2017 |
11:32:24 |
70 |
3110.5000 |
XLON |
84402844000028652-E0V6BMXAcs8S20170413 |
|
13-Apr-2017 |
11:32:24 |
98 |
3110.5000 |
XLON |
84402844000028652-E0V6BMXAcs8U20170413 |
|
13-Apr-2017 |
11:34:32 |
171 |
3109.5000 |
XLON |
84402844000028847-E0V6BMXAcvAk20170413 |
|
13-Apr-2017 |
11:37:33 |
168 |
3108.5000 |
XLON |
84202842000029319-E0V6BMXAcz9Z20170413 |
|
13-Apr-2017 |
11:39:26 |
177 |
3110.0000 |
XLON |
84402844000029623-E0V6BMXAd1Ul20170413 |
|
13-Apr-2017 |
11:42:57 |
176 |
3113.0000 |
XLON |
84202842000030038-E0V6BMXAd8M120170413 |
|
13-Apr-2017 |
11:44:22 |
53 |
3114.0000 |
XLON |
84202842000030176-E0V6BMXAdAKZ20170413 |
|
13-Apr-2017 |
11:44:22 |
130 |
3114.0000 |
XLON |
84202842000030176-E0V6BMXAdAKX20170413 |
|
13-Apr-2017 |
11:47:29 |
184 |
3116.0000 |
XLON |
84402844000030653-E0V6BMXAdE5M20170413 |
|
13-Apr-2017 |
11:52:32 |
106 |
3118.0000 |
XLON |
84402844000031112-E0V6BMXAdKvn20170413 |
|
13-Apr-2017 |
11:52:34 |
74 |
3118.0000 |
XLON |
84402844000031112-E0V6BMXAdL0r20170413 |
|
13-Apr-2017 |
11:54:13 |
185 |
3115.5000 |
XLON |
84202842000031385-E0V6BMXAdNAX20170413 |
|
13-Apr-2017 |
11:56:40 |
185 |
3115.5000 |
XLON |
84402844000031802-E0V6BMXAdPoe20170413 |
|
13-Apr-2017 |
11:57:38 |
169 |
3115.0000 |
XLON |
84402844000031907-E0V6BMXAdRAg20170413 |
|
13-Apr-2017 |
12:02:32 |
168 |
3110.5000 |
XLON |
84202842000032795-E0V6BMXAdXTk20170413 |
|
13-Apr-2017 |
12:02:40 |
185 |
3110.0000 |
XLON |
84402844000032918-E0V6BMXAdXd420170413 |
|
13-Apr-2017 |
12:06:18 |
168 |
3111.0000 |
XLON |
84202842000033248-E0V6BMXAdcCK20170413 |
|
13-Apr-2017 |
12:08:49 |
168 |
3113.0000 |
XLON |
84202842000033534-E0V6BMXAdg8z20170413 |
|
13-Apr-2017 |
12:11:40 |
182 |
3110.5000 |
XLON |
84402844000033812-E0V6BMXAdjRt20170413 |
|
13-Apr-2017 |
12:12:33 |
177 |
3110.5000 |
XLON |
84202842000033881-E0V6BMXAdkfe20170413 |
|
13-Apr-2017 |
12:16:25 |
176 |
3109.0000 |
XLON |
84202842000034308-E0V6BMXAdpWG20170413 |
|
13-Apr-2017 |
12:18:53 |
85 |
3108.0000 |
XLON |
84402844000034672-E0V6BMXAdrsa20170413 |
|
13-Apr-2017 |
12:18:53 |
67 |
3108.0000 |
XLON |
84402844000034672-E0V6BMXAdrse20170413 |
|
13-Apr-2017 |
12:18:53 |
20 |
3108.0000 |
XLON |
84402844000034672-E0V6BMXAdrsc20170413 |
|
13-Apr-2017 |
12:23:03 |
169 |
3107.0000 |
XLON |
84402844000035108-E0V6BMXAdvtN20170413 |
|
13-Apr-2017 |
12:25:26 |
126 |
3106.5000 |
XLON |
84202842000035114-E0V6BMXAdyRv20170413 |
|
13-Apr-2017 |
12:25:47 |
54 |
3106.5000 |
XLON |
84202842000035114-E0V6BMXAdylh20170413 |
|
13-Apr-2017 |
12:27:03 |
168 |
3108.5000 |
XLON |
84202842000035367-E0V6BMXAe05Z20170413 |
|
13-Apr-2017 |
12:30:19 |
72 |
3107.0000 |
XLON |
84402844000035787-E0V6BMXAe3ot20170413 |
|
13-Apr-2017 |
12:30:20 |
101 |
3107.0000 |
XLON |
84402844000035787-E0V6BMXAe3pP20170413 |
|
13-Apr-2017 |
12:31:28 |
169 |
3108.0000 |
XLON |
84402844000035951-E0V6BMXAe5DZ20170413 |
|
13-Apr-2017 |
12:35:50 |
181 |
3110.5000 |
XLON |
84202842000036260-E0V6BMXAeAHm20170413 |
|
13-Apr-2017 |
12:37:40 |
132 |
3112.0000 |
XLON |
84402844000036645-E0V6BMXAeCkv20170413 |
|
13-Apr-2017 |
12:37:40 |
48 |
3112.0000 |
XLON |
84402844000036645-E0V6BMXAeCl320170413 |
|
13-Apr-2017 |
12:39:25 |
182 |
3110.5000 |
XLON |
84202842000036726-E0V6BMXAeEg320170413 |
|
13-Apr-2017 |
12:42:30 |
101 |
3107.5000 |
XLON |
84202842000037108-E0V6BMXAeHvW20170413 |
|
13-Apr-2017 |
12:42:30 |
67 |
3107.5000 |
XLON |
84202842000037108-E0V6BMXAeHvU20170413 |
|
13-Apr-2017 |
12:45:07 |
26 |
3105.0000 |
XLON |
84402844000037419-E0V6BMXAeKyW20170413 |
|
13-Apr-2017 |
12:45:07 |
156 |
3105.0000 |
XLON |
84402844000037419-E0V6BMXAeKyg20170413 |
|
13-Apr-2017 |
12:48:18 |
174 |
3105.5000 |
XLON |
84202842000037701-E0V6BMXAeNaz20170413 |
|
13-Apr-2017 |
12:49:46 |
176 |
3107.5000 |
XLON |
84402844000038016-E0V6BMXAeOnJ20170413 |
|
13-Apr-2017 |
12:54:29 |
54 |
3109.0000 |
XLON |
84202842000038523-E0V6BMXAeTSL20170413 |
|
13-Apr-2017 |
12:54:30 |
114 |
3109.0000 |
XLON |
84202842000038523-E0V6BMXAeTSc20170413 |
|
13-Apr-2017 |
12:56:19 |
180 |
3113.0000 |
XLON |
84202842000038742-E0V6BMXAeVnT20170413 |
|
13-Apr-2017 |
12:59:33 |
171 |
3112.5000 |
XLON |
84402844000039035-E0V6BMXAeYpG20170413 |
|
13-Apr-2017 |
1:01:46 |
185 |
3113.0000 |
XLON |
84402844000039360-E0V6BMXAec2U20170413 |
|
13-Apr-2017 |
1:02:56 |
185 |
3114.0000 |
XLON |
84202842000039443-E0V6BMXAedqK20170413 |
|
13-Apr-2017 |
1:05:33 |
168 |
3114.0000 |
XLON |
84402844000039601-E0V6BMXAegUE20170413 |
|
13-Apr-2017 |
1:06:03 |
172 |
3113.5000 |
XLON |
84402844000039739-E0V6BMXAeh2L20170413 |
|
13-Apr-2017 |
1:07:56 |
183 |
3112.0000 |
XLON |
84402844000039915-E0V6BMXAej4l20170413 |
|
13-Apr-2017 |
1:09:10 |
177 |
3109.5000 |
XLON |
84402844000040043-E0V6BMXAekdl20170413 |
|
13-Apr-2017 |
1:12:39 |
202 |
3103.0000 |
XLON |
84202842000040340-E0V6BMXAeqFC20170413 |
|
13-Apr-2017 |
1:14:23 |
93 |
3103.0000 |
XLON |
84202842000040513-E0V6BMXAeskL20170413 |
|
13-Apr-2017 |
1:14:23 |
89 |
3103.0000 |
XLON |
84202842000040513-E0V6BMXAeskN20170413 |
|
13-Apr-2017 |
1:17:09 |
184 |
3102.5000 |
XLON |
84402844000040665-E0V6BMXAewQy20170413 |
|
13-Apr-2017 |
1:19:20 |
172 |
3100.5000 |
XLON |
84202842000041010-E0V6BMXAezOd20170413 |
|
13-Apr-2017 |
1:21:04 |
176 |
3101.0000 |
XLON |
84202842000041169-E0V6BMXAf1ad20170413 |
|
13-Apr-2017 |
1:24:17 |
182 |
3103.0000 |
XLON |
84202842000041396-E0V6BMXAf51R20170413 |
|
13-Apr-2017 |
1:25:59 |
177 |
3101.5000 |
XLON |
84402844000041669-E0V6BMXAf6ju20170413 |
|
13-Apr-2017 |
1:28:00 |
58 |
3101.5000 |
XLON |
84202842000041795-E0V6BMXAf8nl20170413 |
|
13-Apr-2017 |
1:28:01 |
110 |
3101.5000 |
XLON |
84202842000041795-E0V6BMXAf8p220170413 |
|
13-Apr-2017 |
1:29:31 |
185 |
3102.0000 |
XLON |
84402844000041971-E0V6BMXAfAd620170413 |
|
13-Apr-2017 |
1:32:13 |
185 |
3102.5000 |
XLON |
84402844000042313-E0V6BMXAfE0F20170413 |
|
13-Apr-2017 |
1:33:27 |
185 |
3101.0000 |
XLON |
84402844000042343-E0V6BMXAfFBG20170413 |
|
13-Apr-2017 |
1:37:40 |
185 |
3104.5000 |
XLON |
84402844000042835-E0V6BMXAfLbx20170413 |
|
13-Apr-2017 |
1:42:54 |
168 |
3106.5000 |
XLON |
84402844000043383-E0V6BMXAfR4o20170413 |
|
13-Apr-2017 |
1:43:20 |
218 |
3106.0000 |
XLON |
84202842000043304-E0V6BMXAfRXV20170413 |
|
13-Apr-2017 |
1:45:34 |
106 |
3105.5000 |
XLON |
84202842000043624-E0V6BMXAfURs20170413 |
|
13-Apr-2017 |
1:45:34 |
186 |
3105.5000 |
XLON |
84202842000043624-E0V6BMXAfURu20170413 |
|
13-Apr-2017 |
1:45:37 |
124 |
3104.5000 |
XLON |
84202842000043618-E0V6BMXAfUfM20170413 |
|
13-Apr-2017 |
1:45:37 |
169 |
3104.5000 |
XLON |
84202842000043618-E0V6BMXAfUfJ20170413 |
|
13-Apr-2017 |
1:45:59 |
52 |
3105.5000 |
XLON |
84202842000043712-E0V6BMXAfVKR20170413 |
|
13-Apr-2017 |
1:45:59 |
200 |
3105.5000 |
XLON |
84202842000043712-E0V6BMXAfVKJ20170413 |
|
13-Apr-2017 |
1:46:00 |
53 |
3105.0000 |
XLON |
84402844000043770-E0V6BMXAfVMZ20170413 |
|
13-Apr-2017 |
1:46:00 |
182 |
3105.0000 |
XLON |
84402844000043770-E0V6BMXAfVMX20170413 |
|
13-Apr-2017 |
1:47:40 |
175 |
3103.0000 |
XLON |
84402844000043965-E0V6BMXAfXgR20170413 |
|
13-Apr-2017 |
1:49:14 |
168 |
3100.5000 |
XLON |
84202842000044060-E0V6BMXAfZnb20170413 |
|
13-Apr-2017 |
1:51:03 |
23 |
3101.0000 |
XLON |
84402844000044339-E0V6BMXAfc1e20170413 |
|
13-Apr-2017 |
1:52:41 |
168 |
3099.5000 |
XLON |
84402844000044552-E0V6BMXAferV20170413 |
|
13-Apr-2017 |
1:54:40 |
169 |
3102.5000 |
XLON |
84202842000044714-E0V6BMXAfhx920170413 |
|
13-Apr-2017 |
1:56:08 |
175 |
3104.0000 |
XLON |
84202842000044825-E0V6BMXAfkc720170413 |
|
13-Apr-2017 |
1:59:21 |
168 |
3100.5000 |
XLON |
84402844000045088-E0V6BMXAfojk20170413 |
|
13-Apr-2017 |
2:01:54 |
185 |
3103.0000 |
XLON |
84402844000045476-E0V6BMXAfspf20170413 |
|
13-Apr-2017 |
2:04:12 |
205 |
3105.0000 |
XLON |
84402844000045718-E0V6BMXAfwEo20170413 |
|
13-Apr-2017 |
2:05:19 |
13 |
3108.0000 |
XLON |
84402844000045817-E0V6BMXAfyce20170413 |
|
13-Apr-2017 |
2:06:00 |
106 |
3103.0000 |
XLON |
84402844000045857-E0V6BMXAfzVr20170413 |
|
13-Apr-2017 |
2:06:00 |
112 |
3103.0000 |
XLON |
84402844000045857-E0V6BMXAfzVt20170413 |
|
13-Apr-2017 |
2:07:07 |
177 |
3109.0000 |
XLON |
84402844000045956-E0V6BMXAg1VR20170413 |
|
13-Apr-2017 |
2:07:43 |
202 |
3108.0000 |
XLON |
84202842000045948-E0V6BMXAg23H20170413 |
|
13-Apr-2017 |
2:07:43 |
86 |
3107.0000 |
XLON |
84402844000045994-E0V6BMXAg25820170413 |
|
13-Apr-2017 |
2:07:43 |
166 |
3107.0000 |
XLON |
84402844000045994-E0V6BMXAg25620170413 |
|
13-Apr-2017 |
2:10:10 |
169 |
3108.0000 |
XLON |
84402844000046198-E0V6BMXAg54420170413 |
|
13-Apr-2017 |
2:10:56 |
176 |
3105.5000 |
XLON |
84402844000046306-E0V6BMXAg67020170413 |
|
13-Apr-2017 |
2:12:53 |
103 |
3105.0000 |
XLON |
84202842000046412-E0V6BMXAg7wb20170413 |
|
13-Apr-2017 |
2:12:53 |
84 |
3105.0000 |
XLON |
84202842000046412-E0V6BMXAg7wV20170413 |
|
13-Apr-2017 |
2:14:43 |
169 |
3106.0000 |
XLON |
84202842000046527-E0V6BMXAgA5c20170413 |
|
13-Apr-2017 |
2:17:31 |
29 |
3102.0000 |
XLON |
84202842000046819-E0V6BMXAgEdi20170413 |
|
13-Apr-2017 |
2:17:55 |
154 |
3102.0000 |
XLON |
84202842000046819-E0V6BMXAgF2420170413 |
|
13-Apr-2017 |
2:17:55 |
2 |
3102.0000 |
XLON |
84202842000046819-E0V6BMXAgF2720170413 |
|
13-Apr-2017 |
2:20:24 |
60 |
3105.0000 |
XLON |
84202842000046977-E0V6BMXAgIHP20170413 |
|
13-Apr-2017 |
2:20:31 |
125 |
3105.0000 |
XLON |
84202842000046977-E0V6BMXAgIOG20170413 |
|
13-Apr-2017 |
2:21:22 |
100 |
3104.5000 |
XLON |
84402844000047180-E0V6BMXAgJhA20170413 |
|
13-Apr-2017 |
2:21:22 |
152 |
3104.5000 |
XLON |
84402844000047180-E0V6BMXAgJh820170413 |
|
13-Apr-2017 |
2:21:28 |
143 |
3103.5000 |
XLON |
84202842000047121-E0V6BMXAgJnJ20170413 |
|
13-Apr-2017 |
2:23:09 |
169 |
3102.0000 |
XLON |
84402844000047365-E0V6BMXAgMIY20170413 |
|
13-Apr-2017 |
2:27:06 |
185 |
3102.0000 |
XLON |
84402844000047765-E0V6BMXAgRVo20170413 |
|
13-Apr-2017 |
2:27:25 |
1 |
3101.0000 |
XLON |
84402844000047780-E0V6BMXAgSFs20170413 |
|
13-Apr-2017 |
2:28:13 |
180 |
3101.5000 |
XLON |
84202842000047730-E0V6BMXAgUEu20170413 |
|
13-Apr-2017 |
2:30:00 |
185 |
3102.5000 |
XLON |
84202842000047951-E0V6BMXAgYSI20170413 |
|
13-Apr-2017 |
2:30:08 |
169 |
3102.0000 |
XLON |
84202842000047991-E0V6BMXAgZSe20170413 |
|
13-Apr-2017 |
2:31:47 |
146 |
3107.5000 |
XLON |
84202842000048226-E0V6BMXAggN820170413 |
|
13-Apr-2017 |
2:31:55 |
39 |
3107.5000 |
XLON |
84202842000048226-E0V6BMXAgggt20170413 |
|
13-Apr-2017 |
2:32:01 |
185 |
3107.5000 |
XLON |
84202842000048262-E0V6BMXAgh8r20170413 |
|
13-Apr-2017 |
2:33:06 |
167 |
3109.0000 |
XLON |
84402844000048473-E0V6BMXAgkMG20170413 |
|
13-Apr-2017 |
2:33:09 |
1 |
3109.0000 |
XLON |
84402844000048473-E0V6BMXAgkUS20170413 |
|
13-Apr-2017 |
2:34:20 |
150 |
3105.0000 |
XLON |
84402844000048656-E0V6BMXAgomv20170413 |
|
13-Apr-2017 |
2:34:21 |
35 |
3105.0000 |
XLON |
84402844000048656-E0V6BMXAgonS20170413 |
|
13-Apr-2017 |
2:34:51 |
181 |
3106.5000 |
XLON |
84402844000048704-E0V6BMXAgqaa20170413 |
|
13-Apr-2017 |
2:35:52 |
168 |
3107.5000 |
XLON |
84202842000048780-E0V6BMXAguTU20170413 |
|
13-Apr-2017 |
2:38:10 |
173 |
3107.5000 |
XLON |
84402844000049128-E0V6BMXAh06y20170413 |
|
13-Apr-2017 |
2:38:10 |
32 |
3107.5000 |
XLON |
84402844000049128-E0V6BMXAh06v20170413 |
|
13-Apr-2017 |
2:39:01 |
17 |
3108.5000 |
XLON |
84202842000049143-E0V6BMXAh3Ej20170413 |
|
13-Apr-2017 |
2:39:01 |
168 |
3108.5000 |
XLON |
84202842000049143-E0V6BMXAh3Eh20170413 |
|
13-Apr-2017 |
2:39:27 |
168 |
3108.5000 |
XLON |
84402844000049282-E0V6BMXAh4Ht20170413 |
|
13-Apr-2017 |
2:41:37 |
202 |
3107.0000 |
XLON |
84202842000049344-E0V6BMXAh9x820170413 |
|
13-Apr-2017 |
2:41:37 |
168 |
3107.5000 |
XLON |
84402844000049429-E0V6BMXAh9wP20170413 |
|
13-Apr-2017 |
2:42:49 |
235 |
3105.0000 |
XLON |
84202842000049481-E0V6BMXAhCxe20170413 |
|
13-Apr-2017 |
2:44:33 |
144 |
3100.5000 |
XLON |
84402844000049796-E0V6BMXAhGWZ20170413 |
|
13-Apr-2017 |
2:44:33 |
94 |
3100.5000 |
XLON |
84402844000049796-E0V6BMXAhGWc20170413 |
|
13-Apr-2017 |
2:45:54 |
90 |
3102.5000 |
XLON |
84402844000049943-E0V6BMXAhJJx20170413 |
|
13-Apr-2017 |
2:45:54 |
2 |
3102.5000 |
XLON |
84402844000049943-E0V6BMXAhJK220170413 |
|
13-Apr-2017 |
2:45:55 |
75 |
3102.5000 |
XLON |
84402844000049943-E0V6BMXAhJKT20170413 |
|
13-Apr-2017 |
2:45:55 |
7 |
3102.5000 |
XLON |
84402844000049943-E0V6BMXAhJKW20170413 |
|
13-Apr-2017 |
2:46:28 |
212 |
3101.5000 |
XLON |
84402844000049958-E0V6BMXAhKXG20170413 |
|
13-Apr-2017 |
2:47:33 |
35 |
3097.5000 |
XLON |
84202842000050114-E0V6BMXAhNmZ20170413 |
|
13-Apr-2017 |
2:47:33 |
150 |
3097.5000 |
XLON |
84202842000050114-E0V6BMXAhNmX20170413 |
|
13-Apr-2017 |
2:49:31 |
184 |
3100.0000 |
XLON |
84402844000050421-E0V6BMXAhS8p20170413 |
|
13-Apr-2017 |
2:49:38 |
168 |
3100.0000 |
XLON |
84202842000050383-E0V6BMXAhSUD20170413 |
|
13-Apr-2017 |
2:51:36 |
235 |
3104.5000 |
XLON |
84402844000050769-E0V6BMXAhXT920170413 |
|
13-Apr-2017 |
2:51:37 |
33 |
3104.0000 |
XLON |
84202842000050713-E0V6BMXAhXXA20170413 |
|
13-Apr-2017 |
2:54:16 |
127 |
3107.5000 |
XLON |
84202842000051028-E0V6BMXAhdSR20170413 |
|
13-Apr-2017 |
2:54:16 |
24 |
3107.5000 |
XLON |
84202842000051028-E0V6BMXAhdSU20170413 |
|
13-Apr-2017 |
2:54:16 |
21 |
3107.5000 |
XLON |
84202842000051028-E0V6BMXAhdSN20170413 |
|
13-Apr-2017 |
2:58:32 |
8 |
3115.5000 |
XLON |
84202842000051558-E0V6BMXAhkwC20170413 |
|
13-Apr-2017 |
2:58:32 |
161 |
3115.5000 |
XLON |
84202842000051558-E0V6BMXAhkwA20170413 |
|
13-Apr-2017 |
2:59:15 |
168 |
3112.5000 |
XLON |
84202842000051627-E0V6BMXAhlyA20170413 |
|
13-Apr-2017 |
3:01:09 |
196 |
3112.0000 |
XLON |
84202842000051974-E0V6BMXAhqe520170413 |
|
13-Apr-2017 |
3:01:09 |
5 |
3112.0000 |
XLON |
84202842000051974-E0V6BMXAhqe820170413 |
|
13-Apr-2017 |
3:01:39 |
182 |
3116.5000 |
XLON |
84402844000052187-E0V6BMXAhrgJ20170413 |
|
13-Apr-2017 |
3:03:10 |
185 |
3119.5000 |
XLON |
84202842000052295-E0V6BMXAhvwD20170413 |
|
13-Apr-2017 |
3:03:10 |
5 |
3118.5000 |
XLON |
84402844000052358-E0V6BMXAhw2320170413 |
|
13-Apr-2017 |
3:03:10 |
213 |
3118.5000 |
XLON |
84402844000052358-E0V6BMXAhw2120170413 |
|
13-Apr-2017 |
3:04:27 |
49 |
3123.5000 |
XLON |
84202842000052458-E0V6BMXAhzIu20170413 |
|
13-Apr-2017 |
3:09:09 |
300 |
3122.5000 |
XLON |
84202842000053080-E0V6BMXAi8RI20170413 |
|
13-Apr-2017 |
3:09:13 |
427 |
3122.0000 |
XLON |
84402844000053155-E0V6BMXAi8dF20170413 |
|
13-Apr-2017 |
3:09:17 |
142 |
3121.0000 |
XLON |
84202842000053081-E0V6BMXAi8qt20170413 |
|
13-Apr-2017 |
3:09:17 |
141 |
3121.0000 |
XLON |
84202842000053081-E0V6BMXAi8qo20170413 |
|
13-Apr-2017 |
3:09:17 |
299 |
3121.0000 |
XLON |
84202842000053081-E0V6BMXAi8qq20170413 |
|
13-Apr-2017 |
3:11:00 |
208 |
3123.5000 |
XLON |
84402844000053431-E0V6BMXAiBPD20170413 |
|
13-Apr-2017 |
3:13:42 |
169 |
3124.0000 |
XLON |
84202842000053667-E0V6BMXAiFTk20170413 |
|
13-Apr-2017 |
3:14:15 |
80 |
3118.5000 |
XLON |
84402844000053829-E0V6BMXAiGgJ20170413 |
|
13-Apr-2017 |
3:14:15 |
105 |
3118.5000 |
XLON |
84402844000053829-E0V6BMXAiGi020170413 |
|
13-Apr-2017 |
3:16:24 |
168 |
3120.0000 |
XLON |
84202842000054063-E0V6BMXAiKp720170413 |
|
13-Apr-2017 |
3:17:41 |
197 |
3118.0000 |
XLON |
84402844000054257-E0V6BMXAiN1M20170413 |
|
13-Apr-2017 |
3:19:24 |
175 |
3119.0000 |
XLON |
84202842000054432-E0V6BMXAiQJ920170413 |
|
13-Apr-2017 |
3:21:08 |
174 |
3114.0000 |
XLON |
84202842000054696-E0V6BMXAiURl20170413 |
|
13-Apr-2017 |
3:22:42 |
169 |
3114.5000 |
XLON |
84202842000054856-E0V6BMXAiXSc20170413 |
|
13-Apr-2017 |
3:24:54 |
168 |
3116.0000 |
XLON |
84202842000055057-E0V6BMXAiapk20170413 |
|
13-Apr-2017 |
3:25:59 |
138 |
3114.5000 |
XLON |
84402844000055301-E0V6BMXAicge20170413 |
|
13-Apr-2017 |
3:25:59 |
64 |
3114.5000 |
XLON |
84402844000055301-E0V6BMXAicgg20170413 |
|
13-Apr-2017 |
3:27:45 |
235 |
3112.5000 |
XLON |
84202842000055550-E0V6BMXAigsb20170413 |
|
13-Apr-2017 |
3:27:45 |
185 |
3111.5000 |
XLON |
84402844000055554-E0V6BMXAigtJ20170413 |
|
13-Apr-2017 |
3:29:17 |
73 |
3111.5000 |
XLON |
84202842000055785-E0V6BMXAijdq20170413 |
|
13-Apr-2017 |
3:29:17 |
46 |
3111.5000 |
XLON |
84202842000055785-E0V6BMXAijdy20170413 |
|
13-Apr-2017 |
3:29:17 |
83 |
3111.5000 |
XLON |
84202842000055785-E0V6BMXAijdt20170413 |
|
13-Apr-2017 |
3:31:39 |
184 |
3113.0000 |
XLON |
84402844000056137-E0V6BMXAiohC20170413 |
|
13-Apr-2017 |
3:32:45 |
172 |
3115.0000 |
XLON |
84402844000056258-E0V6BMXAiqRN20170413 |
|
13-Apr-2017 |
3:36:43 |
164 |
3117.5000 |
XLON |
84402844000056776-E0V6BMXAiwdz20170413 |
|
13-Apr-2017 |
3:36:43 |
4 |
3117.5000 |
XLON |
84402844000056776-E0V6BMXAiwe120170413 |
|
13-Apr-2017 |
3:37:32 |
4 |
3116.0000 |
XLON |
84202842000056829-E0V6BMXAixrF20170413 |
|
13-Apr-2017 |
3:37:34 |
198 |
3116.0000 |
XLON |
84202842000056829-E0V6BMXAixvB20170413 |
|
13-Apr-2017 |
3:37:35 |
58 |
3115.5000 |
XLON |
84402844000056883-E0V6BMXAiy2J20170413 |
|
13-Apr-2017 |
3:39:57 |
174 |
3118.5000 |
XLON |
84402844000057174-E0V6BMXAj3E220170413 |
|
13-Apr-2017 |
3:41:00 |
23 |
3116.5000 |
XLON |
84402844000057413-E0V6BMXAj5GH20170413 |
|
13-Apr-2017 |
3:41:00 |
167 |
3116.5000 |
XLON |
84402844000057413-E0V6BMXAj5GX20170413 |
|
13-Apr-2017 |
3:42:44 |
22 |
3115.0000 |
XLON |
84202842000057565-E0V6BMXAj7jk20170413 |
|
13-Apr-2017 |
3:42:50 |
163 |
3115.0000 |
XLON |
84202842000057565-E0V6BMXAj8As20170413 |
|
13-Apr-2017 |
3:43:37 |
211 |
3114.5000 |
XLON |
84402844000057727-E0V6BMXAj9BV20170413 |
|
13-Apr-2017 |
3:45:19 |
202 |
3114.5000 |
XLON |
84402844000057925-E0V6BMXAjBy120170413 |
|
13-Apr-2017 |
3:47:07 |
169 |
3117.5000 |
XLON |
84202842000058101-E0V6BMXAjEVh20170413 |
|
13-Apr-2017 |
3:47:46 |
51 |
3117.0000 |
XLON |
84202842000058234-E0V6BMXAjFPo20170413 |
|
13-Apr-2017 |
3:47:46 |
184 |
3117.0000 |
XLON |
84202842000058234-E0V6BMXAjFPj20170413 |
|
13-Apr-2017 |
3:47:46 |
33 |
3117.0000 |
XLON |
84402844000058304-E0V6BMXAjFPq20170413 |
|
13-Apr-2017 |
3:49:51 |
142 |
3115.0000 |
XLON |
84202842000058556-E0V6BMXAjINo20170413 |
|
13-Apr-2017 |
3:50:48 |
26 |
3116.0000 |
XLON |
84202842000058663-E0V6BMXAjJqv20170413 |
|
13-Apr-2017 |
3:51:40 |
27 |
3116.5000 |
XLON |
84202842000058807-E0V6BMXAjLS020170413 |
|
13-Apr-2017 |
3:51:40 |
201 |
3116.5000 |
XLON |
84402844000058842-E0V6BMXAjLS220170413 |
|
13-Apr-2017 |
3:52:58 |
168 |
3116.0000 |
XLON |
84402844000059015-E0V6BMXAjNU820170413 |
|
13-Apr-2017 |
3:54:40 |
168 |
3115.0000 |
XLON |
84402844000059256-E0V6BMXAjPXV20170413 |
|
13-Apr-2017 |
3:55:57 |
121 |
3115.5000 |
XLON |
84402844000059483-E0V6BMXAjQvl20170413 |
|
13-Apr-2017 |
3:55:57 |
53 |
3115.5000 |
XLON |
84402844000059483-E0V6BMXAjQvi20170413 |
|
13-Apr-2017 |
3:55:57 |
61 |
3115.5000 |
XLON |
84402844000059483-E0V6BMXAjQvo20170413 |
|
13-Apr-2017 |
3:57:47 |
169 |
3115.5000 |
XLON |
84402844000059695-E0V6BMXAjTvX20170413 |
|
13-Apr-2017 |
3:59:04 |
18 |
3116.0000 |
XLON |
84202842000059754-E0V6BMXAjWIC20170413 |
|
13-Apr-2017 |
3:59:04 |
151 |
3116.0000 |
XLON |
84202842000059754-E0V6BMXAjWIH20170413 |
|
13-Apr-2017 |
3:59:47 |
235 |
3114.5000 |
XLON |
84402844000059905-E0V6BMXAjXIW20170413 |
|
13-Apr-2017 |
4:01:17 |
169 |
3115.5000 |
XLON |
84402844000060173-E0V6BMXAjaHl20170413 |
|
13-Apr-2017 |
4:02:05 |
184 |
3114.5000 |
XLON |
84202842000060202-E0V6BMXAjbzd20170413 |
|
13-Apr-2017 |
4:03:20 |
43 |
3118.0000 |
XLON |
84202842000060455-E0V6BMXAjeEk20170413 |
|
13-Apr-2017 |
4:03:20 |
185 |
3118.0000 |
XLON |
84202842000060449-E0V6BMXAjeEi20170413 |
|
13-Apr-2017 |
4:04:21 |
168 |
3118.0000 |
XLON |
84402844000060663-E0V6BMXAjfS320170413 |
|
13-Apr-2017 |
4:04:22 |
33 |
3117.5000 |
XLON |
84202842000060574-E0V6BMXAjfUe20170413 |
|
13-Apr-2017 |
4:04:22 |
141 |
3117.5000 |
XLON |
84202842000060574-E0V6BMXAjfUc20170413 |
|
13-Apr-2017 |
4:06:19 |
185 |
3116.0000 |
XLON |
84402844000061000-E0V6BMXAjj3k20170413 |
|
13-Apr-2017 |
4:08:01 |
197 |
3114.0000 |
XLON |
84202842000061086-E0V6BMXAjmaQ20170413 |
|
13-Apr-2017 |
4:08:14 |
195 |
3113.0000 |
XLON |
84202842000061201-E0V6BMXAjn0C20170413 |
|
13-Apr-2017 |
4:09:30 |
35 |
3113.5000 |
XLON |
84402844000061558-E0V6BMXAjpdv20170413 |
|
13-Apr-2017 |
4:09:30 |
154 |
3113.5000 |
XLON |
84402844000061558-E0V6BMXAjpdy20170413 |
|
13-Apr-2017 |
4:09:55 |
188 |
3111.5000 |
XLON |
84402844000061587-E0V6BMXAjq2620170413 |
|
13-Apr-2017 |
4:11:12 |
47 |
3113.0000 |
XLON |
84202842000061714-E0V6BMXAjrpZ20170413 |
|
13-Apr-2017 |
4:11:12 |
155 |
3113.0000 |
XLON |
84202842000061714-E0V6BMXAjrpV20170413 |
|
13-Apr-2017 |
4:12:50 |
202 |
3115.0000 |
XLON |
84402844000062095-E0V6BMXAjuGk20170413 |
|
13-Apr-2017 |
4:13:47 |
80 |
3112.5000 |
XLON |
84202842000062167-E0V6BMXAjwRJ20170413 |
|
13-Apr-2017 |
4:15:00 |
169 |
3113.5000 |
XLON |
84402844000062575-E0V6BMXAjyOJ20170413 |
|
13-Apr-2017 |
4:16:46 |
169 |
3111.5000 |
XLON |
84402844000062979-E0V6BMXAk25z20170413 |
|
13-Apr-2017 |
4:16:46 |
218 |
3111.5000 |
XLON |
84402844000062989-E0V6BMXAk26120170413 |
|
13-Apr-2017 |
4:17:46 |
252 |
3110.5000 |
XLON |
84402844000063253-E0V6BMXAk44l20170413 |
|
13-Apr-2017 |
4:19:21 |
97 |
3109.0000 |
XLON |
84202842000063549-E0V6BMXAk7hJ20170413 |
|
13-Apr-2017 |
4:19:22 |
138 |
3109.0000 |
XLON |
84202842000063549-E0V6BMXAk7hT20170413 |
|
13-Apr-2017 |
4:22:04 |
92 |
3113.0000 |
XLON |
84202842000064094-E0V6BMXAkCi220170413 |
|
13-Apr-2017 |
4:22:04 |
93 |
3113.0000 |
XLON |
84202842000064094-E0V6BMXAkChz20170413 |
|
13-Apr-2017 |
4:23:10 |
148 |
3114.0000 |
XLON |
84202842000064466-E0V6BMXAkEY120170413 |
|
13-Apr-2017 |
4:24:02 |
135 |
3114.0000 |
XLON |
84402844000064716-E0V6BMXAkGDE20170413 |
|
13-Apr-2017 |
4:24:02 |
83 |
3114.0000 |
XLON |
84402844000064716-E0V6BMXAkGDv20170413 |
|
13-Apr-2017 |
4:24:44 |
168 |
3114.5000 |
XLON |
84202842000064843-E0V6BMXAkI0B20170413 |
|
13-Apr-2017 |
4:24:54 |
100 |
3113.5000 |
XLON |
84402844000064837-E0V6BMXAkIP620170413 |
|
13-Apr-2017 |
4:24:54 |
61 |
3113.5000 |
XLON |
84402844000064837-E0V6BMXAkIPc20170413 |
|
13-Apr-2017 |
4:26:58 |
17 |
3115.5000 |
XLON |
84402844000065275-E0V6BMXAkMQx20170413 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income