Transaction in Own Shares

RNS Number : 6420C
Rio Tinto PLC
18 April 2017
 

18 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

18-Apr-17

Number of ordinary shares purchased

51,900

Average price paid (pence)

3029.4759

Highest price paid (pence)

3058.0000

Lowest price paid (pence)

3005.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,913,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 18 April 2017
Number of ordinary shares purchased:
51,900
Volume weighted average price paid per share (pence):
3029.4759

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

18-Apr-2017

08:01:00

282

3035.0000

XLON

84202842000001277-E0V9o9wo91ER20170418

18-Apr-2017

08:01:00

136

3035.0000

XLON

84202842000001277-E0V9o9wo91ET20170418

18-Apr-2017

08:01:00

160

3035.0000

XLON

84202842000001277-E0V9o9wo91EZ20170418

18-Apr-2017

08:01:00

200

3033.0000

XLON

84402844000001257-E0V9o9wo91FW20170418

18-Apr-2017

08:01:02

185

3033.0000

XLON

84402844000001257-E0V9o9wo91L020170418

18-Apr-2017

08:11:03

172

3058.0000

XLON

84402844000003505-E0V9o9wo9NKC20170418

18-Apr-2017

08:11:04

140

3058.0000

XLON

84402844000003505-E0V9o9wo9NNi20170418

18-Apr-2017

08:11:19

313

3057.0000

XLON

84202842000003537-E0V9o9wo9Nu820170418

18-Apr-2017

08:11:19

93

3057.0000

XLON

84202842000003537-E0V9o9wo9Nu220170418

18-Apr-2017

08:12:00

166

3055.0000

XLON

84402844000003624-E0V9o9wo9Pol20170418

18-Apr-2017

08:12:00

52

3055.0000

XLON

84402844000003624-E0V9o9wo9Poi20170418

18-Apr-2017

08:12:45

298

3050.0000

XLON

84202842000003890-E0V9o9wo9RBo20170418

18-Apr-2017

08:14:55

270

3051.0000

XLON

84202842000004363-E0V9o9wo9WM620170418

18-Apr-2017

08:15:33

221

3052.5000

XLON

84402844000004500-E0V9o9wo9Yuj20170418

18-Apr-2017

08:16:19

167

3045.0000

XLON

84202842000004747-E0V9o9wo9bxq20170418

18-Apr-2017

08:18:04

219

3049.5000

XLON

84402844000005017-E0V9o9wo9gzl20170418

18-Apr-2017

08:19:50

142

3045.5000

XLON

84402844000005324-E0V9o9wo9ltN20170418

18-Apr-2017

08:19:50

90

3045.5000

XLON

84402844000005324-E0V9o9wo9ltS20170418

18-Apr-2017

08:23:59

200

3043.5000

XLON

84202842000006121-E0V9o9wo9xtj20170418

18-Apr-2017

08:24:44

1

3046.0000

XLON

84202842000006207-E0V9o9wo9zJJ20170418

18-Apr-2017

08:24:44

179

3046.0000

XLON

84202842000006207-E0V9o9wo9zJN20170418

18-Apr-2017

08:26:33

97

3045.0000

XLON

84202842000006420-E0V9o9woA3Xy20170418

18-Apr-2017

08:26:33

90

3045.0000

XLON

84202842000006420-E0V9o9woA3Xw20170418

18-Apr-2017

08:26:53

126

3043.0000

XLON

84202842000006470-E0V9o9woA4PZ20170418

18-Apr-2017

08:26:53

115

3043.0000

XLON

84202842000006470-E0V9o9woA4Pb20170418

18-Apr-2017

08:27:59

199

3037.5000

XLON

84402844000006637-E0V9o9woA7Se20170418

18-Apr-2017

08:29:35

216

3038.5000

XLON

84402844000006905-E0V9o9woABpw20170418

18-Apr-2017

08:31:32

70

3037.0000

XLON

84402844000007145-E0V9o9woAHzA20170418

18-Apr-2017

08:31:32

61

3037.0000

XLON

84402844000007145-E0V9o9woAHzC20170418

18-Apr-2017

08:31:32

57

3037.0000

XLON

84402844000007145-E0V9o9woAHzQ20170418

18-Apr-2017

08:32:56

183

3038.5000

XLON

84402844000007299-E0V9o9woALi620170418

18-Apr-2017

08:36:52

171

3038.5000

XLON

84202842000007677-E0V9o9woATAw20170418

18-Apr-2017

08:36:52

12

3038.5000

XLON

84202842000007677-E0V9o9woATAu20170418

18-Apr-2017

08:36:53

8

3037.5000

XLON

84402844000007736-E0V9o9woATFX20170418

18-Apr-2017

08:36:56

55

3037.5000

XLON

84402844000007736-E0V9o9woATK020170418

18-Apr-2017

08:36:56

118

3037.5000

XLON

84402844000007736-E0V9o9woATK320170418

18-Apr-2017

08:38:29

167

3037.0000

XLON

84402844000007872-E0V9o9woAX4V20170418

18-Apr-2017

08:39:38

172

3040.0000

XLON

84202842000008032-E0V9o9woAaZI20170418

18-Apr-2017

08:41:11

52

3037.0000

XLON

84402844000008267-E0V9o9woAeyn20170418

18-Apr-2017

08:41:11

116

3037.0000

XLON

84402844000008267-E0V9o9woAeyj20170418

18-Apr-2017

08:44:40

167

3037.0000

XLON

84402844000008699-E0V9o9woAnH320170418

18-Apr-2017

08:46:38

173

3029.0000

XLON

84402844000009081-E0V9o9woAvf320170418

18-Apr-2017

08:47:54

166

3033.0000

XLON

84402844000009284-E0V9o9woAzIm20170418

18-Apr-2017

08:49:35

183

3032.0000

XLON

84202842000009454-E0V9o9woB4bQ20170418

18-Apr-2017

08:51:10

183

3028.0000

XLON

84402844000009711-E0V9o9woB9YO20170418

18-Apr-2017

08:52:45

216

3030.5000

XLON

84202842000009859-E0V9o9woBCbO20170418

18-Apr-2017

08:54:22

166

3030.5000

XLON

84202842000010099-E0V9o9woBI3l20170418

18-Apr-2017

08:56:46

166

3030.0000

XLON

84202842000010329-E0V9o9woBOGP20170418

18-Apr-2017

08:58:04

173

3031.5000

XLON

84402844000010605-E0V9o9woBS2420170418

18-Apr-2017

09:00:19

166

3031.0000

XLON

84202842000010796-E0V9o9woBX2T20170418

18-Apr-2017

09:06:08

216

3035.0000

XLON

84402844000011495-E0V9o9woBldB20170418

18-Apr-2017

09:07:55

166

3034.0000

XLON

84202842000011587-E0V9o9woBpa220170418

18-Apr-2017

09:09:28

166

3035.5000

XLON

84402844000011794-E0V9o9woBsPH20170418

18-Apr-2017

09:11:30

199

3035.0000

XLON

84202842000011891-E0V9o9woBwzj20170418

18-Apr-2017

09:13:35

145

3034.0000

XLON

84402844000012090-E0V9o9woC1Ph20170418

18-Apr-2017

09:13:35

88

3034.0000

XLON

84402844000012090-E0V9o9woC1Pj20170418

18-Apr-2017

09:14:55

89

3034.0000

XLON

84202842000012186-E0V9o9woC4Lr20170418

18-Apr-2017

09:19:43

195

3038.5000

XLON

84402844000012693-E0V9o9woCG3A20170418

18-Apr-2017

09:21:16

249

3036.5000

XLON

84202842000012784-E0V9o9woCJuB20170418

18-Apr-2017

09:23:01

87

3039.5000

XLON

84402844000013002-E0V9o9woCNfz20170418

18-Apr-2017

09:23:01

80

3039.5000

XLON

84402844000013002-E0V9o9woCNfx20170418

18-Apr-2017

09:24:44

71

3040.5000

XLON

84202842000013061-E0V9o9woCRUH20170418

18-Apr-2017

09:24:44

104

3040.5000

XLON

84202842000013061-E0V9o9woCRUM20170418

18-Apr-2017

09:26:24

183

3039.0000

XLON

84202842000013200-E0V9o9woCUUR20170418

18-Apr-2017

09:27:49

168

3038.5000

XLON

84202842000013360-E0V9o9woCXyE20170418

18-Apr-2017

09:29:31

33

3035.5000

XLON

84402844000013570-E0V9o9woCc4O20170418

18-Apr-2017

09:29:31

183

3035.5000

XLON

84402844000013570-E0V9o9woCc4I20170418

18-Apr-2017

09:31:37

171

3035.5000

XLON

84202842000013654-E0V9o9woCgFC20170418

18-Apr-2017

09:32:56

185

3036.0000

XLON

84402844000013896-E0V9o9woCim320170418

18-Apr-2017

09:35:13

171

3037.5000

XLON

84202842000013953-E0V9o9woCmIm20170418

18-Apr-2017

09:39:30

183

3035.0000

XLON

84402844000014428-E0V9o9woCu1d20170418

18-Apr-2017

09:41:08

166

3036.0000

XLON

84402844000014607-E0V9o9woCxBz20170418

18-Apr-2017

09:43:01

33

3038.0000

XLON

84202842000014610-E0V9o9woD03320170418

18-Apr-2017

09:43:01

33

3038.0000

XLON

84202842000014610-E0V9o9woD02z20170418

18-Apr-2017

09:43:01

101

3038.0000

XLON

84202842000014610-E0V9o9woD03120170418

18-Apr-2017

09:48:04

166

3038.0000

XLON

84402844000015182-E0V9o9woD8Hq20170418

18-Apr-2017

09:50:15

172

3036.5000

XLON

84202842000015188-E0V9o9woDCJw20170418

18-Apr-2017

09:52:35

166

3036.0000

XLON

84202842000015405-E0V9o9woDGyr20170418

18-Apr-2017

09:53:56

167

3040.0000

XLON

84402844000015660-E0V9o9woDJ6d20170418

18-Apr-2017

09:54:45

166

3038.5000

XLON

84402844000015722-E0V9o9woDKyE20170418

18-Apr-2017

09:56:05

168

3034.0000

XLON

84202842000015769-E0V9o9woDNrj20170418

18-Apr-2017

09:58:35

168

3035.0000

XLON

84402844000016052-E0V9o9woDSEB20170418

18-Apr-2017

09:59:34

55

3034.0000

XLON

84402844000016172-E0V9o9woDU2A20170418

18-Apr-2017

09:59:34

125

3034.0000

XLON

84402844000016172-E0V9o9woDU2D20170418

18-Apr-2017

10:01:04

166

3037.5000

XLON

84202842000016272-E0V9o9woDX9e20170418

18-Apr-2017

10:08:31

114

3044.5000

XLON

84402844000017099-E0V9o9woDnzH20170418

18-Apr-2017

10:08:31

64

3044.5000

XLON

84402844000017099-E0V9o9woDnzL20170418

18-Apr-2017

10:10:42

166

3040.0000

XLON

84202842000017294-E0V9o9woDudX20170418

18-Apr-2017

10:11:07

43

3040.5000

XLON

84402844000017438-E0V9o9woDwGO20170418

18-Apr-2017

10:11:07

130

3040.5000

XLON

84402844000017438-E0V9o9woDwGM20170418

18-Apr-2017

10:17:56

207

3041.5000

XLON

84402844000018003-E0V9o9woEDZh20170418

18-Apr-2017

10:21:02

183

3047.5000

XLON

84402844000018336-E0V9o9woEK9T20170418

18-Apr-2017

10:26:24

183

3052.5000

XLON

84402844000018820-E0V9o9woEUSF20170418

18-Apr-2017

10:29:01

167

3057.5000

XLON

84202842000018943-E0V9o9woEZYu20170418

18-Apr-2017

10:29:38

183

3055.0000

XLON

84202842000019002-E0V9o9woEaZi20170418

18-Apr-2017

10:29:39

112

3054.5000

XLON

84402844000019122-E0V9o9woEabU20170418

18-Apr-2017

10:29:39

120

3054.5000

XLON

84402844000019122-E0V9o9woEabW20170418

18-Apr-2017

10:31:42

167

3052.0000

XLON

84402844000019471-E0V9o9woEhmn20170418

18-Apr-2017

10:32:42

232

3050.5000

XLON

84402844000019584-E0V9o9woEjYq20170418

18-Apr-2017

10:34:54

70

3049.5000

XLON

84402844000019703-E0V9o9woEnRs20170418

18-Apr-2017

10:34:54

100

3049.5000

XLON

84402844000019703-E0V9o9woEnRp20170418

18-Apr-2017

10:38:03

176

3053.5000

XLON

84402844000020004-E0V9o9woEtjq20170418

18-Apr-2017

10:39:24

170

3045.5000

XLON

84202842000020030-E0V9o9woEwtK20170418

18-Apr-2017

10:41:49

20

3044.0000

XLON

84402844000020325-E0V9o9woF20j20170418

18-Apr-2017

10:41:49

146

3044.0000

XLON

84402844000020325-E0V9o9woF20h20170418

18-Apr-2017

10:43:46

1

3045.0000

XLON

84402844000020616-E0V9o9woF5fF20170418

18-Apr-2017

10:43:46

166

3045.0000

XLON

84402844000020616-E0V9o9woF5fP20170418

18-Apr-2017

10:46:09

176

3041.5000

XLON

84402844000020848-E0V9o9woFAGj20170418

18-Apr-2017

10:48:00

176

3043.0000

XLON

84402844000020974-E0V9o9woFDNB20170418

18-Apr-2017

10:51:13

181

3042.5000

XLON

84202842000021210-E0V9o9woFLQs20170418

18-Apr-2017

10:53:39

174

3042.0000

XLON

84402844000021436-E0V9o9woFQOc20170418

18-Apr-2017

10:54:30

131

3043.5000

XLON

84402844000021562-E0V9o9woFSZY20170418

18-Apr-2017

10:54:30

35

3043.5000

XLON

84402844000021562-E0V9o9woFSZa20170418

18-Apr-2017

10:57:41

182

3035.0000

XLON

84402844000022021-E0V9o9woFf7Z20170418

18-Apr-2017

10:59:51

172

3038.5000

XLON

84402844000022212-E0V9o9woFkQs20170418

18-Apr-2017

11:04:01

183

3047.0000

XLON

84202842000022463-E0V9o9woFtfQ20170418

18-Apr-2017

11:04:30

50

3043.0000

XLON

84402844000022632-E0V9o9woFus020170418

18-Apr-2017

11:04:30

128

3043.0000

XLON

84402844000022632-E0V9o9woFutH20170418

18-Apr-2017

11:06:02

169

3036.5000

XLON

84202842000022765-E0V9o9woG0rb20170418

18-Apr-2017

11:09:22

183

3039.5000

XLON

84202842000023108-E0V9o9woGCTC20170418

18-Apr-2017

11:12:33

167

3043.0000

XLON

84202842000023405-E0V9o9woGKDD20170418

18-Apr-2017

11:13:42

177

3043.0000

XLON

84402844000023609-E0V9o9woGLlR20170418

18-Apr-2017

11:17:44

183

3037.5000

XLON

84202842000023835-E0V9o9woGTne20170418

18-Apr-2017

11:19:55

177

3037.0000

XLON

84402844000024086-E0V9o9woGY5A20170418

18-Apr-2017

11:21:22

182

3036.5000

XLON

84202842000024104-E0V9o9woGayy20170418

18-Apr-2017

11:23:50

169

3037.5000

XLON

84402844000024439-E0V9o9woGfgP20170418

18-Apr-2017

11:23:50

2

3037.5000

XLON

84402844000024439-E0V9o9woGfgV20170418

18-Apr-2017

11:25:22

9

3037.5000

XLON

84202842000024417-E0V9o9woGiwX20170418

18-Apr-2017

11:25:24

144

3037.5000

XLON

84202842000024417-E0V9o9woGj2f20170418

18-Apr-2017

11:25:24

13

3037.5000

XLON

84202842000024417-E0V9o9woGj2i20170418

18-Apr-2017

11:28:03

183

3034.0000

XLON

84402844000024769-E0V9o9woGnOB20170418

18-Apr-2017

11:29:44

190

3034.5000

XLON

84402844000024875-E0V9o9woGpxv20170418

18-Apr-2017

11:31:51

115

3036.0000

XLON

84402844000025133-E0V9o9woGuT920170418

18-Apr-2017

11:31:51

66

3036.0000

XLON

84402844000025133-E0V9o9woGuT620170418

18-Apr-2017

11:35:04

183

3033.0000

XLON

84402844000025380-E0V9o9woGzCD20170418

18-Apr-2017

11:36:30

171

3036.5000

XLON

84402844000025643-E0V9o9woH3nc20170418

18-Apr-2017

11:39:00

167

3042.0000

XLON

84402844000025946-E0V9o9woHBoN20170418

18-Apr-2017

11:40:24

167

3041.0000

XLON

84202842000025972-E0V9o9woHEiI20170418

18-Apr-2017

11:42:57

168

3039.5000

XLON

84402844000026307-E0V9o9woHIuZ20170418

18-Apr-2017

11:44:38

166

3038.0000

XLON

84402844000026509-E0V9o9woHMzP20170418

18-Apr-2017

11:46:03

175

3038.0000

XLON

84402844000026642-E0V9o9woHQKE20170418

18-Apr-2017

11:47:58

177

3038.0000

XLON

84202842000026692-E0V9o9woHTmX20170418

18-Apr-2017

11:51:16

166

3037.5000

XLON

84202842000027020-E0V9o9woHZsJ20170418

18-Apr-2017

11:53:00

128

3036.0000

XLON

84202842000027143-E0V9o9woHdBy20170418

18-Apr-2017

11:53:00

54

3036.0000

XLON

84202842000027143-E0V9o9woHdC220170418

18-Apr-2017

11:56:50

25

3037.0000

XLON

84202842000027442-E0V9o9woHiKy20170418

18-Apr-2017

11:56:50

52

3037.0000

XLON

84202842000027442-E0V9o9woHiKp20170418

18-Apr-2017

11:56:50

100

3037.0000

XLON

84202842000027442-E0V9o9woHiKw20170418

18-Apr-2017

11:57:54

174

3033.0000

XLON

84202842000027550-E0V9o9woHjgY20170418

18-Apr-2017

11:59:41

152

3037.0000

XLON

84202842000027771-E0V9o9woHmka20170418

18-Apr-2017

11:59:41

17

3037.0000

XLON

84202842000027771-E0V9o9woHmkX20170418

18-Apr-2017

12:02:44

31

3035.0000

XLON

84402844000028694-E0V9o9woHslq20170418

18-Apr-2017

12:02:44

68

3035.0000

XLON

84402844000028694-E0V9o9woHsls20170418

18-Apr-2017

12:02:44

81

3035.0000

XLON

84402844000028694-E0V9o9woHsll20170418

18-Apr-2017

12:05:50

199

3030.5000

XLON

84202842000028767-E0V9o9woHxVZ20170418

18-Apr-2017

12:08:48

167

3034.0000

XLON

84402844000029438-E0V9o9woI1tP20170418

18-Apr-2017

12:13:07

48

3041.0000

XLON

84202842000029772-E0V9o9woI9RI20170418

18-Apr-2017

12:13:20

166

3040.0000

XLON

84402844000029885-E0V9o9woI9jv20170418

18-Apr-2017

12:14:57

249

3038.5000

XLON

84202842000029925-E0V9o9woIBmX20170418

18-Apr-2017

12:16:36

192

3040.0000

XLON

84402844000030228-E0V9o9woIEIC20170418

18-Apr-2017

12:18:14

183

3038.5000

XLON

84202842000030238-E0V9o9woIGq020170418

18-Apr-2017

12:19:43

50

3036.0000

XLON

84202842000030396-E0V9o9woIJ4m20170418

18-Apr-2017

12:19:43

116

3036.0000

XLON

84202842000030396-E0V9o9woIJ4o20170418

18-Apr-2017

12:22:45

170

3039.0000

XLON

84202842000030781-E0V9o9woIN3C20170418

18-Apr-2017

12:25:20

167

3040.0000

XLON

84402844000031260-E0V9o9woIQkF20170418

18-Apr-2017

12:27:49

166

3039.0000

XLON

84402844000031543-E0V9o9woIUrn20170418

18-Apr-2017

12:31:21

170

3040.0000

XLON

84402844000031848-E0V9o9woIZWE20170418

18-Apr-2017

12:35:06

157

3039.0000

XLON

84402844000032370-E0V9o9woIgUb20170418

18-Apr-2017

12:35:06

43

3039.0000

XLON

84402844000032370-E0V9o9woIgUV20170418

18-Apr-2017

12:37:38

183

3041.0000

XLON

84402844000032558-E0V9o9woIkd220170418

18-Apr-2017

12:37:52

125

3040.0000

XLON

84202842000032423-E0V9o9woIl1K20170418

18-Apr-2017

12:37:52

54

3040.0000

XLON

84202842000032423-E0V9o9woIl1N20170418

18-Apr-2017

12:40:22

171

3036.5000

XLON

84202842000032620-E0V9o9woIqE620170418

18-Apr-2017

12:42:43

169

3036.0000

XLON

84402844000033074-E0V9o9woItuP20170418

18-Apr-2017

12:46:13

166

3036.5000

XLON

84202842000033267-E0V9o9woIyp820170418

18-Apr-2017

12:48:03

166

3035.0000

XLON

84202842000033470-E0V9o9woJ1iy20170418

18-Apr-2017

12:50:36

48

3033.5000

XLON

84202842000033741-E0V9o9woJ62d20170418

18-Apr-2017

12:52:09

118

3033.5000

XLON

84202842000033741-E0V9o9woJ8iu20170418

18-Apr-2017

12:53:30

167

3034.5000

XLON

84402844000034331-E0V9o9woJB4a20170418

18-Apr-2017

12:54:28

183

3033.0000

XLON

84402844000034402-E0V9o9woJCN720170418

18-Apr-2017

12:57:55

180

3030.5000

XLON

84402844000034742-E0V9o9woJI6z20170418

18-Apr-2017

12:59:23

168

3028.0000

XLON

84202842000034713-E0V9o9woJLIA20170418

18-Apr-2017

13:02:21

173

3025.5000

XLON

84202842000035005-E0V9o9woJRFG20170418

18-Apr-2017

13:04:22

171

3022.5000

XLON

84202842000035206-E0V9o9woJVHY20170418

18-Apr-2017

13:06:53

166

3022.0000

XLON

84202842000035416-E0V9o9woJZ9G20170418

18-Apr-2017

13:08:09

23

3024.5000

XLON

84202842000035597-E0V9o9woJbez20170418

18-Apr-2017

13:08:09

158

3024.5000

XLON

84202842000035597-E0V9o9woJbex20170418

18-Apr-2017

13:11:54

63

3022.5000

XLON

84402844000036076-E0V9o9woJgvf20170418

18-Apr-2017

13:11:54

118

3022.5000

XLON

84402844000036076-E0V9o9woJgvj20170418

18-Apr-2017

13:13:04

179

3022.0000

XLON

84202842000036025-E0V9o9woJiPl20170418

18-Apr-2017

13:14:47

171

3022.5000

XLON

84202842000036279-E0V9o9woJlaV20170418

18-Apr-2017

13:17:46

172

3021.0000

XLON

84202842000036440-E0V9o9woJpqk20170418

18-Apr-2017

13:23:56

175

3025.5000

XLON

84202842000037306-E0V9o9woJzpT20170418

18-Apr-2017

13:25:14

238

3025.5000

XLON

84202842000037463-E0V9o9woK1sv20170418

18-Apr-2017

13:26:30

1

3025.0000

XLON

84202842000037573-E0V9o9woK42w20170418

18-Apr-2017

13:26:30

168

3025.0000

XLON

84202842000037573-E0V9o9woK42y20170418

18-Apr-2017

13:28:30

309

3020.0000

XLON

84202842000037733-E0V9o9woK7Bc20170418

18-Apr-2017

13:29:39

105

3020.5000

XLON

84402844000038069-E0V9o9woK9KA20170418

18-Apr-2017

13:29:39

203

3020.5000

XLON

84402844000038069-E0V9o9woK9KC20170418

18-Apr-2017

13:30:29

183

3020.5000

XLON

84402844000038304-E0V9o9woKBDK20170418

18-Apr-2017

13:31:12

166

3018.5000

XLON

84202842000038272-E0V9o9woKCZq20170418

18-Apr-2017

13:31:19

199

3017.0000

XLON

84402844000038467-E0V9o9woKChw20170418

18-Apr-2017

13:33:02

169

3018.5000

XLON

84402844000038653-E0V9o9woKFmz20170418

18-Apr-2017

13:34:51

198

3018.5000

XLON

84402844000038929-E0V9o9woKJFd20170418

18-Apr-2017

13:34:51

2

3018.5000

XLON

84402844000038929-E0V9o9woKJFb20170418

18-Apr-2017

13:34:53

216

3018.0000

XLON

84202842000038749-E0V9o9woKJOz20170418

18-Apr-2017

13:36:35

170

3017.0000

XLON

84402844000039123-E0V9o9woKM4u20170418

18-Apr-2017

13:39:55

166

3017.0000

XLON

84202842000039276-E0V9o9woKRmd20170418

18-Apr-2017

13:39:57

203

3016.5000

XLON

84402844000039453-E0V9o9woKRpV20170418

18-Apr-2017

13:42:20

167

3016.5000

XLON

84402844000039661-E0V9o9woKVrs20170418

18-Apr-2017

13:43:25

166

3015.5000

XLON

84402844000039847-E0V9o9woKYX420170418

18-Apr-2017

13:47:08

14

3018.0000

XLON

84402844000040249-E0V9o9woKeuH20170418

18-Apr-2017

13:47:08

152

3018.0000

XLON

84402844000040249-E0V9o9woKeuK20170418

18-Apr-2017

13:47:54

166

3018.5000

XLON

84202842000040165-E0V9o9woKg4c20170418

18-Apr-2017

13:49:02

166

3015.0000

XLON

84402844000040453-E0V9o9woKhmP20170418

18-Apr-2017

13:50:24

18

3019.0000

XLON

84402844000040597-E0V9o9woKkwC20170418

18-Apr-2017

13:50:24

100

3019.0000

XLON

84402844000040597-E0V9o9woKkwA20170418

18-Apr-2017

13:50:24

65

3019.0000

XLON

84402844000040597-E0V9o9woKkwF20170418

18-Apr-2017

13:50:26

183

3018.5000

XLON

84202842000040427-E0V9o9woKl2Z20170418

18-Apr-2017

13:52:30

170

3015.5000

XLON

84402844000040807-E0V9o9woKoor20170418

18-Apr-2017

13:52:46

12

3014.0000

XLON

84202842000040709-E0V9o9woKpw920170418

18-Apr-2017

13:52:46

49

3014.0000

XLON

84202842000040709-E0V9o9woKpwB20170418

18-Apr-2017

13:52:46

33

3014.0000

XLON

84202842000040709-E0V9o9woKpwE20170418

18-Apr-2017

13:52:46

72

3014.0000

XLON

84202842000040709-E0V9o9woKpwG20170418

18-Apr-2017

13:54:49

174

3018.5000

XLON

84402844000041187-E0V9o9woKuh120170418

18-Apr-2017

13:58:05

167

3020.5000

XLON

84402844000041414-E0V9o9woL0gK20170418

18-Apr-2017

13:59:24

178

3021.5000

XLON

84402844000041604-E0V9o9woL2Tc20170418

18-Apr-2017

14:01:09

199

3021.0000

XLON

84402844000041839-E0V9o9woL6zJ20170418

18-Apr-2017

14:03:52

167

3022.5000

XLON

84202842000041879-E0V9o9woLCd220170418

18-Apr-2017

14:04:44

233

3020.0000

XLON

84202842000042036-E0V9o9woLEbW20170418

18-Apr-2017

14:06:04

167

3019.5000

XLON

84202842000042201-E0V9o9woLGUQ20170418

18-Apr-2017

14:07:48

174

3020.5000

XLON

84402844000042596-E0V9o9woLJhk20170418

18-Apr-2017

14:07:55

25

3020.5000

XLON

84402844000042596-E0V9o9woLJu220170418

18-Apr-2017

14:10:16

161

3020.0000

XLON

84402844000042814-E0V9o9woLPUp20170418

18-Apr-2017

14:10:16

14

3020.0000

XLON

84402844000042814-E0V9o9woLPVJ20170418

18-Apr-2017

14:11:12

179

3020.0000

XLON

84202842000042906-E0V9o9woLRGy20170418

18-Apr-2017

14:13:10

43

3020.5000

XLON

84202842000043426-E0V9o9woLUL320170418

18-Apr-2017

14:13:10

189

3020.5000

XLON

84202842000043426-E0V9o9woLUL520170418

18-Apr-2017

14:15:43

166

3017.5000

XLON

84402844000043905-E0V9o9woLaI820170418

18-Apr-2017

14:16:32

42

3016.5000

XLON

84202842000043951-E0V9o9woLc6m20170418

18-Apr-2017

14:16:33

174

3016.0000

XLON

84202842000043998-E0V9o9woLcAG20170418

18-Apr-2017

14:17:43

183

3017.5000

XLON

84202842000044345-E0V9o9woLeOp20170418

18-Apr-2017

14:19:40

200

3017.0000

XLON

84402844000044831-E0V9o9woLiYH20170418

18-Apr-2017

14:20:49

96

3016.5000

XLON

84202842000044897-E0V9o9woLlDs20170418

18-Apr-2017

14:20:49

102

3016.5000

XLON

84202842000044897-E0V9o9woLlEE20170418

18-Apr-2017

14:22:21

183

3017.5000

XLON

84402844000045177-E0V9o9woLo0f20170418

18-Apr-2017

14:23:47

1

3017.0000

XLON

84202842000045316-E0V9o9woLqS120170418

18-Apr-2017

14:25:33

28

3018.0000

XLON

84202842000045539-E0V9o9woLtQe20170418

18-Apr-2017

14:25:55

166

3017.5000

XLON

84202842000045544-E0V9o9woLuC820170418

18-Apr-2017

14:26:20

64

3016.0000

XLON

84402844000045757-E0V9o9woLvLD20170418

18-Apr-2017

14:26:20

152

3016.0000

XLON

84402844000045757-E0V9o9woLvLR20170418

18-Apr-2017

14:26:27

232

3015.0000

XLON

84202842000045647-E0V9o9woLvlL20170418

18-Apr-2017

14:28:48

183

3017.5000

XLON

84402844000046072-E0V9o9woM12B20170418

18-Apr-2017

14:28:48

194

3017.5000

XLON

84202842000046038-E0V9o9woM12H20170418

18-Apr-2017

14:29:57

180

3016.5000

XLON

84402844000046252-E0V9o9woM3ul20170418

18-Apr-2017

14:31:04

232

3013.5000

XLON

84202842000046411-E0V9o9woM8xR20170418

18-Apr-2017

14:32:45

183

3007.0000

XLON

84402844000046866-E0V9o9woMFon20170418

18-Apr-2017

14:34:35

183

3005.0000

XLON

84402844000047202-E0V9o9woMNHW20170418

18-Apr-2017

14:35:27

179

3005.5000

XLON

84202842000047216-E0V9o9woMQGK20170418

18-Apr-2017

14:36:54

177

3008.0000

XLON

84402844000047504-E0V9o9woMVhC20170418

18-Apr-2017

14:38:53

166

3015.0000

XLON

84402844000047854-E0V9o9woMdhr20170418

18-Apr-2017

14:41:58

166

3019.0000

XLON

84402844000048219-E0V9o9woMn0M20170418

18-Apr-2017

14:42:55

77

3017.5000

XLON

84402844000048312-E0V9o9woMpiA20170418

18-Apr-2017

14:42:55

44

3017.5000

XLON

84402844000048312-E0V9o9woMpi820170418

18-Apr-2017

14:42:55

50

3017.5000

XLON

84402844000048312-E0V9o9woMpi620170418

18-Apr-2017

14:44:27

183

3016.5000

XLON

84402844000048480-E0V9o9woMuPc20170418

18-Apr-2017

14:46:20

194

3018.5000

XLON

84202842000048675-E0V9o9woMzbI20170418

18-Apr-2017

14:46:36

70

3019.0000

XLON

84402844000048769-E0V9o9woN0eS20170418

18-Apr-2017

14:47:48

67

3017.5000

XLON

84202842000048888-E0V9o9woN46z20170418

18-Apr-2017

14:47:48

116

3017.5000

XLON

84202842000048888-E0V9o9woN46x20170418

18-Apr-2017

14:49:55

216

3016.5000

XLON

84402844000049140-E0V9o9woNBD820170418

18-Apr-2017

14:51:49

174

3017.0000

XLON

84202842000049278-E0V9o9woNFkM20170418

18-Apr-2017

14:52:58

180

3019.0000

XLON

84402844000049536-E0V9o9woNIX820170418

18-Apr-2017

14:52:58

182

3019.0000

XLON

84202842000049525-E0V9o9woNIXA20170418

18-Apr-2017

14:54:35

182

3023.5000

XLON

84402844000049838-E0V9o9woNM8U20170418

18-Apr-2017

14:57:49

302

3030.0000

XLON

84202842000050364-E0V9o9woNVNd20170418

18-Apr-2017

14:57:49

223

3029.5000

XLON

84402844000050389-E0V9o9woNVOF20170418

18-Apr-2017

14:59:48

183

3032.5000

XLON

84402844000050643-E0V9o9woNakG20170418

18-Apr-2017

15:01:06

232

3035.5000

XLON

84402844000050943-E0V9o9woNgPH20170418

18-Apr-2017

15:01:07

183

3035.0000

XLON

84202842000050942-E0V9o9woNgSr20170418

18-Apr-2017

15:02:46

232

3032.0000

XLON

84402844000051256-E0V9o9woNlf620170418

18-Apr-2017

15:04:41

249

3036.0000

XLON

84202842000051582-E0V9o9woNqvD20170418

18-Apr-2017

15:06:34

166

3034.0000

XLON

84402844000051958-E0V9o9woNzpI20170418

18-Apr-2017

15:08:04

167

3033.5000

XLON

84402844000052190-E0V9o9woO3Tu20170418

18-Apr-2017

15:09:29

249

3032.0000

XLON

84202842000052479-E0V9o9woO7Bp20170418

18-Apr-2017

15:11:24

167

3032.0000

XLON

84402844000052754-E0V9o9woOD9d20170418

18-Apr-2017

15:12:33

166

3029.0000

XLON

84202842000052911-E0V9o9woOFiI20170418

18-Apr-2017

15:12:52

253

3028.0000

XLON

84202842000053025-E0V9o9woOGmB20170418

18-Apr-2017

15:14:40

249

3026.5000

XLON

84202842000053352-E0V9o9woONBm20170418

18-Apr-2017

15:16:22

41

3028.0000

XLON

84202842000053631-E0V9o9woORM420170418

18-Apr-2017

15:16:22

169

3028.0000

XLON

84202842000053631-E0V9o9woORME20170418

18-Apr-2017

15:16:22

22

3028.0000

XLON

84202842000053631-E0V9o9woORM820170418

18-Apr-2017

15:18:01

166

3023.0000

XLON

84202842000053950-E0V9o9woOWVH20170418

18-Apr-2017

15:18:58

213

3021.5000

XLON

84402844000054007-E0V9o9woOZK720170418

18-Apr-2017

15:18:58

3

3021.5000

XLON

84402844000054007-E0V9o9woOZKG20170418

18-Apr-2017

15:19:41

48

3020.0000

XLON

84402844000054240-E0V9o9woOcLn20170418

18-Apr-2017

15:20:02

173

3020.0000

XLON

84402844000054240-E0V9o9woOd9V20170418

18-Apr-2017

15:20:02

183

3019.5000

XLON

84202842000054236-E0V9o9woOdAx20170418

18-Apr-2017

15:22:51

183

3023.0000

XLON

84202842000054733-E0V9o9woOmVw20170418

18-Apr-2017

15:24:31

173

3022.0000

XLON

84402844000055031-E0V9o9woOqdv20170418

18-Apr-2017

15:28:26

14

3027.5000

XLON

84202842000055663-E0V9o9woP2Ke20170418

18-Apr-2017

15:28:26

152

3027.5000

XLON

84202842000055663-E0V9o9woP2Kh20170418

18-Apr-2017

15:31:03

47

3024.0000

XLON

84402844000056392-E0V9o9woP9HL20170418

18-Apr-2017

15:31:05

70

3024.0000

XLON

84402844000056392-E0V9o9woP9Kv20170418

18-Apr-2017

15:31:05

49

3024.0000

XLON

84402844000056392-E0V9o9woP9Ky20170418

18-Apr-2017

15:32:04

166

3023.5000

XLON

84202842000056436-E0V9o9woPAlV20170418

18-Apr-2017

15:32:38

107

3022.0000

XLON

84402844000056574-E0V9o9woPByi20170418

18-Apr-2017

15:32:38

125

3022.0000

XLON

84402844000056574-E0V9o9woPByg20170418

18-Apr-2017

15:32:54

210

3021.0000

XLON

84202842000056700-E0V9o9woPCue20170418

18-Apr-2017

15:32:54

252

3021.0000

XLON

84402844000056666-E0V9o9woPCug20170418

18-Apr-2017

15:34:38

199

3022.5000

XLON

84202842000057086-E0V9o9woPGqZ20170418

18-Apr-2017

15:34:47

249

3021.5000

XLON

84402844000057005-E0V9o9woPH8u20170418

18-Apr-2017

15:37:08

167

3025.5000

XLON

84202842000057582-E0V9o9woPMTq20170418

18-Apr-2017

15:38:42

167

3023.5000

XLON

84202842000057932-E0V9o9woPPkr20170418

18-Apr-2017

15:39:41

169

3022.5000

XLON

84402844000058090-E0V9o9woPQwg20170418

18-Apr-2017

15:41:37

183

3019.0000

XLON

84202842000058525-E0V9o9woPV9120170418

18-Apr-2017

15:42:47

174

3019.5000

XLON

84402844000058850-E0V9o9woPXKV20170418

18-Apr-2017

15:42:47

25

3019.5000

XLON

84402844000058850-E0V9o9woPXKX20170418

18-Apr-2017

15:43:37

183

3019.0000

XLON

84202842000058868-E0V9o9woPYVg20170418

18-Apr-2017

15:45:12

170

3018.5000

XLON

84202842000059184-E0V9o9woPbMp20170418

18-Apr-2017

15:47:09

138

3019.5000

XLON

84402844000059680-E0V9o9woPelj20170418

18-Apr-2017

15:47:09

41

3019.5000

XLON

84402844000059680-E0V9o9woPell20170418

18-Apr-2017

15:47:47

5

3019.5000

XLON

84202842000059908-E0V9o9woPfcQ20170418

18-Apr-2017

15:47:52

227

3019.5000

XLON

84202842000059908-E0V9o9woPfi720170418

18-Apr-2017

15:50:07

166

3017.5000

XLON

84402844000060430-E0V9o9woPkKb20170418

18-Apr-2017

15:51:21

136

3017.0000

XLON

84202842000060748-E0V9o9woPmTd20170418

18-Apr-2017

15:51:21

47

3017.0000

XLON

84202842000060748-E0V9o9woPmTW20170418

18-Apr-2017

15:52:56

38

3015.5000

XLON

84202842000061146-E0V9o9woPpBC20170418

18-Apr-2017

15:52:56

36

3015.5000

XLON

84202842000061146-E0V9o9woPpAg20170418

18-Apr-2017

15:52:56

142

3015.5000

XLON

84202842000061146-E0V9o9woPpAX20170418

18-Apr-2017

15:54:22

59

3014.0000

XLON

84402844000061580-E0V9o9woPrkp20170418

18-Apr-2017

15:54:22

112

3014.0000

XLON

84402844000061580-E0V9o9woPrkn20170418

18-Apr-2017

15:56:06

183

3015.0000

XLON

84402844000061976-E0V9o9woPvPK20170418

18-Apr-2017

15:56:10

282

3014.5000

XLON

84202842000061972-E0V9o9woPvY820170418

18-Apr-2017

15:58:56

144

3015.0000

XLON

84202842000062578-E0V9o9woQ1pw20170418

18-Apr-2017

15:58:56

6

3015.0000

XLON

84202842000062578-E0V9o9woQ1q420170418

18-Apr-2017

15:58:56

16

3015.0000

XLON

84202842000062578-E0V9o9woQ1q020170418

18-Apr-2017

16:01:14

183

3019.5000

XLON

84402844000063220-E0V9o9woQ6mG20170418

18-Apr-2017

16:02:51

119

3019.0000

XLON

84402844000063602-E0V9o9woQA9w20170418

18-Apr-2017

16:02:51

49

3019.0000

XLON

84402844000063602-E0V9o9woQA9y20170418

18-Apr-2017

16:04:28

232

3017.0000

XLON

84402844000063943-E0V9o9woQDTY20170418

18-Apr-2017

16:04:31

166

3016.5000

XLON

84202842000063958-E0V9o9woQDZ520170418

18-Apr-2017

16:06:03

232

3016.5000

XLON

84402844000064339-E0V9o9woQH3E20170418

18-Apr-2017

16:06:09

199

3016.0000

XLON

84202842000064325-E0V9o9woQHEu20170418

18-Apr-2017

16:08:04

168

3014.5000

XLON

84402844000064841-E0V9o9woQL6l20170418

18-Apr-2017

16:08:04

10

3014.5000

XLON

84402844000064841-E0V9o9woQL6n20170418

18-Apr-2017

169

3013

XLON

84202842000065471-E0V9o9woQOzU20170418

18-Apr-2017

249

3013

XLON

84402844000065717-E0V9o9woQSPo20170418

18-Apr-2017

52

3012

XLON

84402844000065531-E0V9o9woQSX520170418

18-Apr-2017

287

3013

XLON

84402844000066062-E0V9o9woQWlq20170418

18-Apr-2017

183

3013

XLON

84402844000066563-E0V9o9woQaWB20170418

18-Apr-2017

95

3012.5

XLON

84202842000066553-E0V9o9woQaYN20170418

18-Apr-2017

183

3012.5

XLON

84402844000066962-E0V9o9woQdAQ20170418

18-Apr-2017

183

3011.5

XLON

84202842000067267-E0V9o9woQfeV20170418

18-Apr-2017

183

3006.5

XLON

84202842000067656-E0V9o9woQjWA20170418

18-Apr-2017

19

3007

XLON

84402844000067664-E0V9o9woQjVY20170418

18-Apr-2017

180

3007

XLON

84402844000067664-E0V9o9woQjVU20170418

18-Apr-2017

199

3005.5

XLON

84402844000068030-E0V9o9woQmnh20170418

18-Apr-2017

216

3007.5

XLON

84402844000068494-E0V9o9woQu8R20170418

18-Apr-2017

174

3009

XLON

84202842000068811-E0V9o9woQw2320170418

18-Apr-2017

51

3008

XLON

84402844000068932-E0V9o9woQw6n20170418

18-Apr-2017

32

3008

XLON

84402844000068932-E0V9o9woQw6r20170418

18-Apr-2017

87

3008

XLON

84402844000068932-E0V9o9woQw6p20170418

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESTITLID

Companies

Rio Tinto (RIO)
UK 100