Transaction in Own Shares

RNS Number : 6197T

Rio Tinto PLC

13 October 2017

 

13 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13^th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13-Oct-2017
Number of ordinary shares purchased	256,600
Average price paid (pence)	3652.0499
Highest price paid (pence)	3706.5000
Lowest price paid (pence)	3596.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,092,240  Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 13^th October 2017
Number of ordinary shares purchased: 256,600
Volume weighted average price paid per share (pence): 3652.0499

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13-Oct-2017 08:01:03	425	3606.5000	XLON	84402844000000814-E0XEsvrxBhcR20171013
13-Oct-2017 08:01:03	614	3606.5000	XLON	84402844000000814-E0XEsvrxBhcM20171013
13-Oct-2017 08:01:14	112	3605.5000	XLON	84402844000000781-E0XEsvrxBi0D20171013
13-Oct-2017 08:01:14	355	3605.5000	XLON	84402844000000781-E0XEsvrxBi0820171013
13-Oct-2017 08:01:14	250	3605.5000	XLON	84402844000000781-E0XEsvrxBi0G20171013
13-Oct-2017 08:01:14	252	3605.5000	XLON	84402844000000781-E0XEsvrxBi0I20171013
13-Oct-2017 08:02:44	51	3599.0000	XLON	84402844000001333-E0XEsvrxBkMX20171013
13-Oct-2017 08:03:13	411	3606.0000	XLON	84202842000001419-E0XEsvrxBl0u20171013
13-Oct-2017 08:03:13	600	3606.0000	XLON	84202842000001419-E0XEsvrxBl0s20171013
13-Oct-2017 08:03:14	483	3605.0000	XLON	84202842000001388-E0XEsvrxBl2120171013
13-Oct-2017 08:03:14	712	3605.0000	XLON	84202842000001388-E0XEsvrxBl1y20171013
13-Oct-2017 08:03:15	301	3604.0000	XLON	84402844000001441-E0XEsvrxBl2r20171013
13-Oct-2017 08:03:15	444	3604.0000	XLON	84402844000001441-E0XEsvrxBl2p20171013
13-Oct-2017 08:05:28	129	3596.0000	XLON	84202842000001986-E0XEsvrxBnXh20171013
13-Oct-2017 08:05:28	425	3596.0000	XLON	84202842000001986-E0XEsvrxBnXf20171013
13-Oct-2017 08:07:14	800	3602.5000	XLON	84202842000002686-E0XEsvrxBplM20171013
13-Oct-2017 08:07:14	30	3602.5000	XLON	84202842000002686-E0XEsvrxBplO20171013
13-Oct-2017 08:07:31	622	3603.5000	XLON	84202842000002761-E0XEsvrxBq2C20171013
13-Oct-2017 08:08:21	184	3603.0000	XLON	84202842000002922-E0XEsvrxBqp820171013
13-Oct-2017 08:08:54	31	3600.5000	XLON	84402844000003125-E0XEsvrxBrJv20171013
13-Oct-2017 08:08:54	336	3600.5000	XLON	84402844000003125-E0XEsvrxBrJz20171013
13-Oct-2017 08:08:54	69	3600.5000	XLON	84402844000003125-E0XEsvrxBrJx20171013
13-Oct-2017 08:10:02	290	3602.5000	XLON	84402844000003401-E0XEsvrxBt5D20171013
13-Oct-2017 08:10:21	248	3603.0000	XLON	84202842000003480-E0XEsvrxBtgH20171013
13-Oct-2017 08:10:21	93	3603.0000	XLON	84202842000003480-E0XEsvrxBtgJ20171013
13-Oct-2017 08:10:44	332	3605.0000	XLON	84402844000003636-E0XEsvrxBuIp20171013
13-Oct-2017 08:10:44	2	3605.0000	XLON	84402844000003636-E0XEsvrxBuIr20171013
13-Oct-2017 08:11:07	357	3597.0000	XLON	84202842000003682-E0XEsvrxBusT20171013
13-Oct-2017 08:11:07	111	3597.0000	XLON	84202842000003682-E0XEsvrxBusX20171013
13-Oct-2017 08:11:40	250	3601.0000	XLON	84202842000003848-E0XEsvrxBvmx20171013
13-Oct-2017 08:12:03	140	3602.5000	XLON	84402844000003995-E0XEsvrxBwGk20171013
13-Oct-2017 08:12:06	319	3602.5000	XLON	84402844000003995-E0XEsvrxBwKZ20171013
13-Oct-2017 08:12:33	408	3603.5000	XLON	84202842000004095-E0XEsvrxBwyJ20171013
13-Oct-2017 08:12:58	140	3601.0000	XLON	84202842000004164-E0XEsvrxBxPj20171013
13-Oct-2017 08:12:58	175	3601.0000	XLON	84202842000004164-E0XEsvrxBxPh20171013
13-Oct-2017 08:13:21	503	3600.5000	XLON	84202842000004254-E0XEsvrxBxtL20171013
13-Oct-2017 08:13:57	130	3600.5000	XLON	84202842000004449-E0XEsvrxBynC20171013
13-Oct-2017 08:14:12	56	3605.0000	XLON	84402844000004570-E0XEsvrxBzHl20171013
13-Oct-2017 08:14:12	203	3605.0000	XLON	84402844000004570-E0XEsvrxBzHn20171013
13-Oct-2017 08:14:12	262	3605.0000	XLON	84402844000004571-E0XEsvrxBzHp20171013
13-Oct-2017 08:14:44	190	3603.0000	XLON	84402844000004721-E0XEsvrxBztE20171013
13-Oct-2017 08:14:44	133	3603.0000	XLON	84402844000004721-E0XEsvrxBztG20171013
13-Oct-2017 08:14:44	175	3603.0000	XLON	84402844000004721-E0XEsvrxBztC20171013
13-Oct-2017 08:15:20	134	3607.0000	XLON	84402844000004968-E0XEsvrxC0g720171013
13-Oct-2017 08:15:20	83	3607.0000	XLON	84402844000004968-E0XEsvrxC0g920171013
13-Oct-2017 08:15:20	175	3607.0000	XLON	84402844000004968-E0XEsvrxC0g520171013
13-Oct-2017 08:15:21	129	3605.0000	XLON	84402844000004886-E0XEsvrxC0j820171013
13-Oct-2017 08:15:21	87	3605.0000	XLON	84402844000004886-E0XEsvrxC0jD20171013
13-Oct-2017 08:16:06	331	3614.0000	XLON	84402844000005397-E0XEsvrxC2NI20171013
13-Oct-2017 08:16:30	161	3613.5000	XLON	84202842000005467-E0XEsvrxC36620171013
13-Oct-2017 08:16:30	175	3613.5000	XLON	84202842000005467-E0XEsvrxC36420171013
13-Oct-2017 08:16:57	175	3615.0000	XLON	84402844000005623-E0XEsvrxC3mh20171013
13-Oct-2017 08:17:00	175	3615.0000	XLON	84202842000005588-E0XEsvrxC3wW20171013
13-Oct-2017 08:17:21	332	3615.0000	XLON	84202842000005706-E0XEsvrxC4Vc20171013
13-Oct-2017 08:17:46	432	3611.5000	XLON	84202842000005814-E0XEsvrxC5LE20171013
13-Oct-2017 08:18:19	110	3613.0000	XLON	84202842000005985-E0XEsvrxC68Y20171013
13-Oct-2017 08:18:19	228	3613.0000	XLON	84202842000005985-E0XEsvrxC68W20171013
13-Oct-2017 08:18:44	105	3614.5000	XLON	84202842000006102-E0XEsvrxC6pS20171013
13-Oct-2017 08:18:44	222	3614.5000	XLON	84202842000006102-E0XEsvrxC6pQ20171013
13-Oct-2017 08:19:14	120	3616.5000	XLON	84402844000006272-E0XEsvrxC7aV20171013
13-Oct-2017 08:19:14	111	3616.5000	XLON	84402844000006272-E0XEsvrxC7aT20171013
13-Oct-2017 08:19:27	139	3614.0000	XLON	84202842000006267-E0XEsvrxC7tD20171013
13-Oct-2017 08:19:27	191	3614.0000	XLON	84202842000006267-E0XEsvrxC7tB20171013
13-Oct-2017 08:19:52	307	3613.5000	XLON	84402844000006388-E0XEsvrxC8Hk20171013
13-Oct-2017 08:19:52	18	3613.5000	XLON	84402844000006388-E0XEsvrxC8Hi20171013
13-Oct-2017 08:20:26	335	3619.5000	XLON	84202842000006471-E0XEsvrxC96320171013
13-Oct-2017 08:20:46	110	3620.0000	XLON	84402844000006621-E0XEsvrxC9oE20171013
13-Oct-2017 08:20:53	249	3618.0000	XLON	84202842000006578-E0XEsvrxC9uu20171013
13-Oct-2017 08:21:18	22	3621.0000	XLON	84202842000006806-E0XEsvrxCAVI20171013
13-Oct-2017 08:21:18	380	3621.0000	XLON	84202842000006806-E0XEsvrxCAVK20171013
13-Oct-2017 08:21:18	48	3621.0000	XLON	84202842000006806-E0XEsvrxCAVN20171013
13-Oct-2017 08:21:18	561	3620.0000	XLON	84402844000006848-E0XEsvrxCAVm20171013
13-Oct-2017 08:21:18	397	3620.0000	XLON	84402844000006852-E0XEsvrxCAVo20171013
13-Oct-2017 08:23:26	45	3619.5000	XLON	84402844000007234-E0XEsvrxCChT20171013
13-Oct-2017 08:23:26	326	3619.5000	XLON	84402844000007192-E0XEsvrxCChR20171013
13-Oct-2017 08:23:26	129	3619.5000	XLON	84402844000007234-E0XEsvrxCChV20171013
13-Oct-2017 08:23:47	325	3620.5000	XLON	84202842000007220-E0XEsvrxCD0K20171013
13-Oct-2017 08:24:11	335	3622.5000	XLON	84202842000007306-E0XEsvrxCDel20171013
13-Oct-2017 08:24:37	333	3622.0000	XLON	84402844000007518-E0XEsvrxCE2Y20171013
13-Oct-2017 08:25:07	332	3621.0000	XLON	84202842000007519-E0XEsvrxCEq320171013
13-Oct-2017 08:25:31	330	3618.0000	XLON	84202842000007686-E0XEsvrxCFHt20171013
13-Oct-2017 08:26:01	80	3617.5000	XLON	84202842000007767-E0XEsvrxCFmw20171013
13-Oct-2017 08:26:01	418	3617.5000	XLON	84402844000007865-E0XEsvrxCFn220171013
13-Oct-2017 08:26:01	446	3617.5000	XLON	84202842000007767-E0XEsvrxCFmy20171013
13-Oct-2017 08:26:04	204	3617.0000	XLON	84402844000007868-E0XEsvrxCFrA20171013
13-Oct-2017 08:27:35	326	3620.0000	XLON	84202842000008124-E0XEsvrxCHKK20171013
13-Oct-2017 08:27:35	338	3619.5000	XLON	84202842000008115-E0XEsvrxCHKr20171013
13-Oct-2017 08:28:32	365	3620.0000	XLON	84402844000008388-E0XEsvrxCI0D20171013
13-Oct-2017 08:28:34	366	3619.5000	XLON	84202842000008308-E0XEsvrxCI6Z20171013
13-Oct-2017 08:28:36	462	3618.5000	XLON	84402844000008374-E0XEsvrxCI7q20171013
13-Oct-2017 08:30:22	563	3619.5000	XLON	84202842000008613-E0XEsvrxCK2h20171013
13-Oct-2017 08:30:58	90	3619.5000	XLON	84202842000008731-E0XEsvrxCKoR20171013
13-Oct-2017 08:31:06	381	3619.5000	XLON	84402844000008878-E0XEsvrxCL2C20171013
13-Oct-2017 08:31:14	502	3619.0000	XLON	84202842000008743-E0XEsvrxCLBS20171013
13-Oct-2017 08:31:14	90	3619.0000	XLON	84202842000008743-E0XEsvrxCLBQ20171013
13-Oct-2017 08:31:14	103	3619.0000	XLON	84202842000008743-E0XEsvrxCLBU20171013
13-Oct-2017 08:32:39	390	3618.5000	XLON	84202842000009085-E0XEsvrxCMVY20171013
13-Oct-2017 08:33:10	261	3619.5000	XLON	84402844000009193-E0XEsvrxCN4s20171013
13-Oct-2017 08:33:38	143	3623.0000	XLON	84402844000009489-E0XEsvrxCNVd20171013
13-Oct-2017 08:33:38	239	3623.0000	XLON	84402844000009489-E0XEsvrxCNVh20171013
13-Oct-2017 08:34:10	175	3622.5000	XLON	84402844000009572-E0XEsvrxCO1320171013
13-Oct-2017 08:34:25	107	3621.5000	XLON	84402844000009612-E0XEsvrxCOHn20171013
13-Oct-2017 08:34:35	416	3621.5000	XLON	84402844000009643-E0XEsvrxCOVl20171013
13-Oct-2017 08:34:35	35	3621.5000	XLON	84402844000009643-E0XEsvrxCOVu20171013
13-Oct-2017 08:35:15	328	3623.0000	XLON	84402844000009782-E0XEsvrxCPAc20171013
13-Oct-2017 08:35:44	51	3623.0000	XLON	84402844000009870-E0XEsvrxCPiC20171013
13-Oct-2017 08:35:44	42	3623.0000	XLON	84402844000009870-E0XEsvrxCPiE20171013
13-Oct-2017 08:35:48	358	3622.0000	XLON	84202842000009744-E0XEsvrxCPkL20171013
13-Oct-2017 08:35:48	488	3621.0000	XLON	84402844000009871-E0XEsvrxCPkp20171013
13-Oct-2017 08:36:32	376	3622.5000	XLON	84402844000010060-E0XEsvrxCQZA20171013
13-Oct-2017 08:36:45	48	3622.5000	XLON	84402844000010109-E0XEsvrxCQfo20171013
13-Oct-2017 08:36:45	300	3622.5000	XLON	84402844000010109-E0XEsvrxCQfq20171013
13-Oct-2017 08:37:01	11	3622.0000	XLON	84202842000009978-E0XEsvrxCR0R20171013
13-Oct-2017 08:38:07	167	3622.5000	XLON	84402844000010340-E0XEsvrxCS2s20171013
13-Oct-2017 08:38:24	168	3622.0000	XLON	84202842000010171-E0XEsvrxCSOU20171013
13-Oct-2017 08:38:48	527	3622.5000	XLON	84202842000010330-E0XEsvrxCSmO20171013
13-Oct-2017 08:39:03	459	3622.0000	XLON	84402844000010452-E0XEsvrxCT6G20171013
13-Oct-2017 08:39:03	210	3623.0000	XLON	84202842000010365-E0XEsvrxCT5f20171013
13-Oct-2017 08:40:56	300	3623.0000	XLON	84202842000010824-E0XEsvrxCV7z20171013
13-Oct-2017 08:40:56	4	3623.0000	XLON	84202842000010824-E0XEsvrxCV8120171013
13-Oct-2017 08:40:56	425	3623.0000	XLON	84202842000010824-E0XEsvrxCV7x20171013
13-Oct-2017 08:40:56	435	3623.0000	XLON	84202842000010835-E0XEsvrxCV8c20171013
13-Oct-2017 08:40:56	270	3623.0000	XLON	84202842000010835-E0XEsvrxCV8a20171013
13-Oct-2017 08:41:06	71	3624.0000	XLON	84202842000010853-E0XEsvrxCVSq20171013
13-Oct-2017 08:41:06	535	3624.0000	XLON	84202842000010853-E0XEsvrxCVSn20171013
13-Oct-2017 08:41:53	445	3622.5000	XLON	84202842000010965-E0XEsvrxCWKD20171013
13-Oct-2017 08:43:22	59	3621.5000	XLON	84402844000011283-E0XEsvrxCXqF20171013
13-Oct-2017 08:43:22	516	3621.5000	XLON	84402844000011283-E0XEsvrxCXqM20171013
13-Oct-2017 08:43:32	175	3621.5000	XLON	84202842000011205-E0XEsvrxCY0V20171013
13-Oct-2017 08:43:59	58	3622.0000	XLON	84402844000011379-E0XEsvrxCYQx20171013
13-Oct-2017 08:43:59	346	3622.0000	XLON	84402844000011379-E0XEsvrxCYRI20171013
13-Oct-2017 08:43:59	207	3622.0000	XLON	84402844000011378-E0XEsvrxCYQv20171013
13-Oct-2017 08:43:59	63	3622.0000	XLON	84402844000011379-E0XEsvrxCYRB20171013
13-Oct-2017 08:43:59	70	3622.0000	XLON	84402844000011379-E0XEsvrxCYR320171013
13-Oct-2017 08:43:59	63	3622.0000	XLON	84402844000011379-E0XEsvrxCYR920171013
13-Oct-2017 08:44:41	270	3621.0000	XLON	84202842000011315-E0XEsvrxCYsO20171013
13-Oct-2017 08:44:41	438	3620.5000	XLON	84202842000011090-E0XEsvrxCYsU20171013
13-Oct-2017 08:44:41	225	3620.0000	XLON	84402844000011536-E0XEsvrxCYsq20171013
13-Oct-2017 08:44:41	550	3621.5000	XLON	84402844000011535-E0XEsvrxCYs420171013
13-Oct-2017 08:46:12	573	3621.0000	XLON	84402844000011844-E0XEsvrxCazy20171013
13-Oct-2017 08:48:54	300	3623.0000	XLON	84202842000012130-E0XEsvrxCctT20171013
13-Oct-2017 08:48:54	370	3623.0000	XLON	84202842000012130-E0XEsvrxCctY20171013
13-Oct-2017 08:49:32	505	3623.5000	XLON	84402844000012399-E0XEsvrxCdPt20171013
13-Oct-2017 08:50:54	21	3624.5000	XLON	84202842000012456-E0XEsvrxCecA20171013
13-Oct-2017 08:50:54	163	3624.5000	XLON	84202842000012456-E0XEsvrxCecC20171013
13-Oct-2017 08:51:47	184	3626.5000	XLON	84202842000012693-E0XEsvrxCfK020171013
13-Oct-2017 08:52:54	141	3626.5000	XLON	84402844000013029-E0XEsvrxCgCX20171013
13-Oct-2017 08:52:54	175	3626.5000	XLON	84402844000013029-E0XEsvrxCgCV20171013
13-Oct-2017 08:53:28	84	3625.5000	XLON	84402844000013131-E0XEsvrxCgeY20171013
13-Oct-2017 08:53:28	164	3625.5000	XLON	84402844000013131-E0XEsvrxCgeW20171013
13-Oct-2017 08:53:28	67	3625.5000	XLON	84402844000013131-E0XEsvrxCgea20171013
13-Oct-2017 08:53:48	25	3625.0000	XLON	84402844000013176-E0XEsvrxCgyp20171013
13-Oct-2017 08:54:17	171	3626.0000	XLON	84402844000013289-E0XEsvrxChT520171013
13-Oct-2017 08:54:17	116	3626.0000	XLON	84402844000013289-E0XEsvrxChT720171013
13-Oct-2017 08:54:17	86	3626.0000	XLON	84402844000013289-E0XEsvrxChT920171013
13-Oct-2017 08:54:20	253	3625.0000	XLON	84402844000013290-E0XEsvrxChXQ20171013
13-Oct-2017 08:54:20	347	3625.0000	XLON	84402844000013283-E0XEsvrxChXS20171013
13-Oct-2017 08:54:20	204	3625.0000	XLON	84402844000013283-E0XEsvrxChXU20171013
13-Oct-2017 08:54:20	150	3625.0000	XLON	84402844000013283-E0XEsvrxChXZ20171013
13-Oct-2017 08:56:04	761	3622.5000	XLON	84202842000013381-E0XEsvrxCjCQ20171013
13-Oct-2017 08:56:08	310	3622.0000	XLON	84202842000013373-E0XEsvrxCjKY20171013
13-Oct-2017 08:56:08	451	3622.0000	XLON	84202842000013373-E0XEsvrxCjKb20171013
13-Oct-2017 08:56:08	104	3622.0000	XLON	84202842000013373-E0XEsvrxCjKV20171013
13-Oct-2017 08:56:08	104	3622.0000	XLON	84202842000013373-E0XEsvrxCjKd20171013
13-Oct-2017 08:58:37	484	3622.0000	XLON	84402844000014001-E0XEsvrxCkuj20171013
13-Oct-2017 08:58:37	208	3622.0000	XLON	84402844000014001-E0XEsvrxCkuh20171013
13-Oct-2017 08:59:38	201	3622.5000	XLON	84202842000013927-E0XEsvrxCmBY20171013
13-Oct-2017 08:59:38	231	3622.5000	XLON	84202842000013927-E0XEsvrxCmBb20171013
13-Oct-2017 08:59:38	86	3622.5000	XLON	84202842000013991-E0XEsvrxCmBf20171013
13-Oct-2017 08:59:38	210	3622.5000	XLON	84202842000013991-E0XEsvrxCmBh20171013
13-Oct-2017 08:59:38	140	3622.5000	XLON	84202842000013991-E0XEsvrxCmBj20171013
13-Oct-2017 08:59:38	131	3622.5000	XLON	84202842000013991-E0XEsvrxCmBl20171013
13-Oct-2017 08:59:38	543	3622.5000	XLON	84202842000013991-E0XEsvrxCmBn20171013
13-Oct-2017 08:59:38	360	3622.5000	XLON	84202842000013926-E0XEsvrxCmBW20171013
13-Oct-2017 09:00:09	478	3620.0000	XLON	84202842000014039-E0XEsvrxCnDw20171013
13-Oct-2017 09:02:11	599	3621.5000	XLON	84402844000014509-E0XEsvrxCptG20171013
13-Oct-2017 09:03:13	141	3622.0000	XLON	84202842000014700-E0XEsvrxCr0320171013
13-Oct-2017 09:03:13	299	3622.0000	XLON	84202842000014700-E0XEsvrxCqzx20171013
13-Oct-2017 09:03:13	191	3622.0000	XLON	84402844000014837-E0XEsvrxCqzv20171013
13-Oct-2017 09:04:42	200	3625.0000	XLON	84402844000015064-E0XEsvrxCser20171013
13-Oct-2017 09:04:42	300	3625.0000	XLON	84402844000015064-E0XEsvrxCsep20171013
13-Oct-2017 09:04:42	84	3625.0000	XLON	84402844000015064-E0XEsvrxCsf020171013
13-Oct-2017 09:04:42	25	3625.0000	XLON	84402844000015064-E0XEsvrxCsfH20171013
13-Oct-2017 09:06:07	456	3627.0000	XLON	84202842000015193-E0XEsvrxCuQP20171013
13-Oct-2017 09:07:46	264	3624.5000	XLON	84402844000015648-E0XEsvrxCw6z20171013
13-Oct-2017 09:07:46	64	3624.5000	XLON	84402844000015648-E0XEsvrxCw6w20171013
13-Oct-2017 09:08:17	152	3624.5000	XLON	84202842000015551-E0XEsvrxCwVU20171013
13-Oct-2017 09:08:17	206	3624.5000	XLON	84202842000015551-E0XEsvrxCwVW20171013
13-Oct-2017 09:09:34	101	3623.5000	XLON	84202842000015843-E0XEsvrxCxwf20171013
13-Oct-2017 09:09:34	185	3623.5000	XLON	84202842000015843-E0XEsvrxCxwd20171013
13-Oct-2017 09:09:42	202	3623.0000	XLON	84202842000015819-E0XEsvrxCy6320171013
13-Oct-2017 09:09:42	279	3623.0000	XLON	84202842000015819-E0XEsvrxCy5v20171013
13-Oct-2017 09:09:48	96	3622.5000	XLON	84202842000015651-E0XEsvrxCyLv20171013
13-Oct-2017 09:09:48	231	3622.5000	XLON	84202842000015651-E0XEsvrxCyLt20171013
13-Oct-2017 09:10:48	56	3625.0000	XLON	84202842000016079-E0XEsvrxCzbk20171013
13-Oct-2017 09:10:48	140	3625.0000	XLON	84202842000016079-E0XEsvrxCzbm20171013
13-Oct-2017 09:11:20	416	3626.5000	XLON	84202842000016199-E0XEsvrxD0Fk20171013
13-Oct-2017 09:11:20	410	3626.5000	XLON	84202842000016199-E0XEsvrxD0Fq20171013
13-Oct-2017 09:11:20	200	3626.0000	XLON	84402844000016358-E0XEsvrxD0Gr20171013
13-Oct-2017 09:11:20	350	3626.0000	XLON	84402844000016358-E0XEsvrxD0Go20171013
13-Oct-2017 09:12:52	512	3624.5000	XLON	84202842000016417-E0XEsvrxD1Yf20171013
13-Oct-2017 09:15:55	84	3626.0000	XLON	84402844000017169-E0XEsvrxD4n420171013
13-Oct-2017 09:15:55	601	3626.0000	XLON	84402844000017169-E0XEsvrxD4n720171013
13-Oct-2017 09:16:24	489	3625.5000	XLON	84202842000016874-E0XEsvrxD5Nq20171013
13-Oct-2017 09:17:11	285	3625.5000	XLON	84202842000017265-E0XEsvrxD6AB20171013
13-Oct-2017 09:18:11	170	3625.5000	XLON	84402844000017483-E0XEsvrxD6xq20171013
13-Oct-2017 09:18:11	360	3625.5000	XLON	84402844000017483-E0XEsvrxD6xn20171013
13-Oct-2017 09:18:49	317	3627.0000	XLON	84402844000017680-E0XEsvrxD7hq20171013
13-Oct-2017 09:18:53	159	3627.0000	XLON	84402844000017680-E0XEsvrxD7jR20171013
13-Oct-2017 09:19:32	428	3626.0000	XLON	84402844000017618-E0XEsvrxD8KU20171013
13-Oct-2017 09:20:01	178	3625.5000	XLON	84202842000017680-E0XEsvrxD8f320171013
13-Oct-2017 09:20:01	440	3625.5000	XLON	84202842000017680-E0XEsvrxD8eq20171013
13-Oct-2017 09:20:33	100	3622.0000	XLON	84402844000018052-E0XEsvrxD9O920171013
13-Oct-2017 09:20:33	100	3622.0000	XLON	84402844000018052-E0XEsvrxD9OG20171013
13-Oct-2017 09:20:33	100	3622.0000	XLON	84402844000018052-E0XEsvrxD9OI20171013
13-Oct-2017 09:20:33	100	3622.0000	XLON	84402844000018052-E0XEsvrxD9O420171013
13-Oct-2017 09:21:21	353	3621.5000	XLON	84402844000018342-E0XEsvrxDA5M20171013
13-Oct-2017 09:21:21	227	3621.5000	XLON	84202842000018194-E0XEsvrxDA5O20171013
13-Oct-2017 09:23:42	428	3621.5000	XLON	84202842000018452-E0XEsvrxDCEc20171013
13-Oct-2017 09:24:33	579	3621.0000	XLON	84202842000018507-E0XEsvrxDCq920171013
13-Oct-2017 09:24:33	615	3621.0000	XLON	84202842000018829-E0XEsvrxDCqD20171013
13-Oct-2017 09:28:16	214	3625.0000	XLON	84202842000019670-E0XEsvrxDGQc20171013
13-Oct-2017 09:29:38	79	3624.5000	XLON	84402844000020032-E0XEsvrxDI4I20171013
13-Oct-2017 09:29:40	228	3624.5000	XLON	84402844000020032-E0XEsvrxDI6x20171013
13-Oct-2017 09:30:18	5	3624.0000	XLON	84202842000020091-E0XEsvrxDIp920171013
13-Oct-2017 09:30:18	182	3624.0000	XLON	84202842000020091-E0XEsvrxDIp520171013
13-Oct-2017 09:30:18	123	3624.0000	XLON	84202842000020091-E0XEsvrxDIp720171013
13-Oct-2017 09:31:38	681	3625.0000	XLON	84202842000020344-E0XEsvrxDK8i20171013
13-Oct-2017 09:31:53	208	3624.5000	XLON	84202842000020345-E0XEsvrxDKMj20171013
13-Oct-2017 09:31:53	136	3624.5000	XLON	84202842000020345-E0XEsvrxDKMs20171013
13-Oct-2017 09:31:53	220	3624.5000	XLON	84202842000020327-E0XEsvrxDKMy20171013
13-Oct-2017 09:31:53	674	3624.5000	XLON	84202842000020327-E0XEsvrxDKMu20171013
13-Oct-2017 09:34:15	213	3624.5000	XLON	84202842000020772-E0XEsvrxDMHq20171013
13-Oct-2017 09:34:15	451	3624.5000	XLON	84402844000020921-E0XEsvrxDMHo20171013
13-Oct-2017 09:35:38	178	3625.0000	XLON	84402844000021169-E0XEsvrxDNZZ20171013
13-Oct-2017 09:35:38	484	3625.0000	XLON	84402844000021169-E0XEsvrxDNZb20171013
13-Oct-2017 09:37:08	173	3624.5000	XLON	84402844000021348-E0XEsvrxDOhV20171013
13-Oct-2017 09:37:08	64	3624.5000	XLON	84402844000021216-E0XEsvrxDOhP20171013
13-Oct-2017 09:37:08	322	3624.5000	XLON	84402844000021216-E0XEsvrxDOhT20171013
13-Oct-2017 09:37:08	32	3624.5000	XLON	84402844000021216-E0XEsvrxDOhL20171013
13-Oct-2017 09:38:26	385	3625.0000	XLON	84402844000021648-E0XEsvrxDPhg20171013
13-Oct-2017 09:38:45	1	3624.5000	XLON	84202842000021488-E0XEsvrxDPoW20171013
13-Oct-2017 09:38:45	358	3624.5000	XLON	84202842000021488-E0XEsvrxDPoU20171013
13-Oct-2017 09:40:17	199	3626.0000	XLON	84402844000021976-E0XEsvrxDRH220171013
13-Oct-2017 09:40:35	184	3625.5000	XLON	84202842000021785-E0XEsvrxDRd120171013
13-Oct-2017 09:40:40	144	3625.0000	XLON	84402844000021977-E0XEsvrxDRgX20171013
13-Oct-2017 09:40:40	33	3625.0000	XLON	84402844000021977-E0XEsvrxDRgb20171013
13-Oct-2017 09:41:15	236	3625.5000	XLON	84402844000022114-E0XEsvrxDS1Y20171013
13-Oct-2017 09:42:04	497	3627.5000	XLON	84202842000022095-E0XEsvrxDSkl20171013
13-Oct-2017 09:42:05	656	3627.0000	XLON	84402844000022222-E0XEsvrxDSnu20171013
13-Oct-2017 09:42:33	248	3626.0000	XLON	84202842000022107-E0XEsvrxDTAi20171013
13-Oct-2017 09:42:33	435	3625.5000	XLON	84202842000022193-E0XEsvrxDTCQ20171013
13-Oct-2017 09:42:34	21	3625.5000	XLON	84202842000022193-E0XEsvrxDTCc20171013
13-Oct-2017 09:46:34	1	3626.0000	XLON	84202842000022933-E0XEsvrxDW8t20171013
13-Oct-2017 09:46:34	467	3626.0000	XLON	84202842000022933-E0XEsvrxDW9120171013
13-Oct-2017 09:46:34	157	3626.0000	XLON	84202842000022933-E0XEsvrxDW8z20171013
13-Oct-2017 09:46:43	750	3625.5000	XLON	84402844000023016-E0XEsvrxDWGv20171013
13-Oct-2017 09:47:59	500	3624.5000	XLON	84202842000022934-E0XEsvrxDXAT20171013
13-Oct-2017 09:50:50	372	3626.5000	XLON	84202842000023685-E0XEsvrxDZRr20171013
13-Oct-2017 09:50:59	41	3626.0000	XLON	84202842000023690-E0XEsvrxDZX020171013
13-Oct-2017 09:51:11	4	3626.5000	XLON	84202842000023759-E0XEsvrxDZrA20171013
13-Oct-2017 09:51:14	14	3626.5000	XLON	84202842000023759-E0XEsvrxDZry20171013
13-Oct-2017 09:51:14	142	3626.5000	XLON	84202842000023759-E0XEsvrxDZs220171013
13-Oct-2017 09:51:35	96	3626.5000	XLON	84202842000023759-E0XEsvrxDa6U20171013
13-Oct-2017 09:52:02	57	3626.0000	XLON	84202842000023690-E0XEsvrxDaGK20171013
13-Oct-2017 09:52:02	217	3626.0000	XLON	84202842000023690-E0XEsvrxDaGI20171013
13-Oct-2017 09:53:37	433	3628.5000	XLON	84202842000024281-E0XEsvrxDbtp20171013
13-Oct-2017 09:53:37	434	3628.5000	XLON	84202842000024302-E0XEsvrxDbtt20171013
13-Oct-2017 09:53:37	452	3628.5000	XLON	84402844000024353-E0XEsvrxDbtv20171013
13-Oct-2017 09:55:53	175	3627.5000	XLON	84202842000024678-E0XEsvrxDdNa20171013
13-Oct-2017 09:55:53	100	3627.5000	XLON	84202842000024678-E0XEsvrxDdNe20171013
13-Oct-2017 09:55:53	100	3627.5000	XLON	84202842000024678-E0XEsvrxDdNc20171013
13-Oct-2017 09:55:56	132	3627.0000	XLON	84402844000024700-E0XEsvrxDdP020171013
13-Oct-2017 09:55:56	99	3627.0000	XLON	84402844000024700-E0XEsvrxDdP720171013
13-Oct-2017 09:55:56	34	3627.0000	XLON	84202842000024602-E0XEsvrxDdOq20171013
13-Oct-2017 09:55:56	661	3627.0000	XLON	84202842000024602-E0XEsvrxDdOt20171013
13-Oct-2017 09:57:18	383	3627.5000	XLON	84202842000024882-E0XEsvrxDerl20171013
13-Oct-2017 09:57:18	100	3627.5000	XLON	84202842000024882-E0XEsvrxDerj20171013
13-Oct-2017 10:00:12	267	3627.0000	XLON	84202842000025312-E0XEsvrxDgmN20171013
13-Oct-2017 10:00:43	241	3626.5000	XLON	84402844000025023-E0XEsvrxDhQQ20171013
13-Oct-2017 10:00:43	12	3626.5000	XLON	84202842000024953-E0XEsvrxDhQS20171013
13-Oct-2017 10:00:43	303	3626.5000	XLON	84202842000024953-E0XEsvrxDhQU20171013
13-Oct-2017 10:02:11	182	3627.5000	XLON	84402844000025865-E0XEsvrxDiHF20171013
13-Oct-2017 10:02:11	143	3627.5000	XLON	84402844000025865-E0XEsvrxDiHD20171013
13-Oct-2017 10:02:15	654	3627.0000	XLON	84402844000025848-E0XEsvrxDiJa20171013
13-Oct-2017 10:02:40	436	3626.5000	XLON	84402844000025866-E0XEsvrxDicB20171013
13-Oct-2017 10:03:38	220	3625.5000	XLON	84202842000025796-E0XEsvrxDjHf20171013
13-Oct-2017 10:03:38	582	3625.0000	XLON	84402844000025926-E0XEsvrxDjJ820171013
13-Oct-2017 10:03:38	251	3625.5000	XLON	84202842000025830-E0XEsvrxDjHh20171013
13-Oct-2017 10:07:44	18	3626.0000	XLON	84402844000026675-E0XEsvrxDmCT20171013
13-Oct-2017 10:08:14	128	3626.5000	XLON	84202842000026647-E0XEsvrxDmP620171013
13-Oct-2017 10:08:34	185	3626.5000	XLON	84202842000026696-E0XEsvrxDmaA20171013
13-Oct-2017 10:09:11	14	3626.5000	XLON	84402844000026878-E0XEsvrxDmxH20171013
13-Oct-2017 10:09:44	172	3627.0000	XLON	84402844000026969-E0XEsvrxDnBP20171013
13-Oct-2017 10:09:50	167	3627.0000	XLON	84402844000026970-E0XEsvrxDnGN20171013
13-Oct-2017 10:09:50	170	3627.0000	XLON	84202842000026865-E0XEsvrxDnGP20171013
13-Oct-2017 10:10:37	300	3627.5000	XLON	84202842000027013-E0XEsvrxDnq520171013
13-Oct-2017 10:11:01	190	3627.0000	XLON	84402844000027206-E0XEsvrxDny520171013
13-Oct-2017 10:11:01	106	3627.0000	XLON	84402844000027206-E0XEsvrxDny720171013
13-Oct-2017 10:11:07	228	3626.5000	XLON	84202842000027085-E0XEsvrxDo2120171013
13-Oct-2017 10:11:08	27	3626.0000	XLON	84402844000027207-E0XEsvrxDo6O20171013
13-Oct-2017 10:11:09	269	3626.0000	XLON	84402844000027207-E0XEsvrxDo7J20171013
13-Oct-2017 10:13:04	726	3626.0000	XLON	84402844000027480-E0XEsvrxDpUi20171013
13-Oct-2017 10:13:04	761	3626.0000	XLON	84402844000027512-E0XEsvrxDpUk20171013
13-Oct-2017 10:13:04	10	3625.5000	XLON	84202842000027329-E0XEsvrxDpWa20171013
13-Oct-2017 10:13:04	595	3625.5000	XLON	84202842000027329-E0XEsvrxDpWc20171013
13-Oct-2017 10:17:12	310	3626.0000	XLON	84202842000028019-E0XEsvrxDs1120171013
13-Oct-2017 10:17:12	128	3626.0000	XLON	84202842000028019-E0XEsvrxDs1320171013
13-Oct-2017 10:18:44	63	3627.0000	XLON	84202842000028266-E0XEsvrxDt3E20171013
13-Oct-2017 10:18:44	200	3627.0000	XLON	84202842000028266-E0XEsvrxDt3C20171013
13-Oct-2017 10:19:21	50	3627.0000	XLON	84202842000028354-E0XEsvrxDtXJ20171013
13-Oct-2017 10:19:21	78	3627.0000	XLON	84202842000028354-E0XEsvrxDtXH20171013
13-Oct-2017 10:19:21	175	3627.0000	XLON	84202842000028354-E0XEsvrxDtXL20171013
13-Oct-2017 10:19:21	125	3627.0000	XLON	84202842000028354-E0XEsvrxDtXN20171013
13-Oct-2017 10:19:49	81	3626.5000	XLON	84202842000028235-E0XEsvrxDtiS20171013
13-Oct-2017 10:20:11	234	3626.5000	XLON	84402844000028574-E0XEsvrxDu0f20171013
13-Oct-2017 10:20:11	168	3626.5000	XLON	84202842000028235-E0XEsvrxDu0K20171013
13-Oct-2017 10:20:11	94	3626.5000	XLON	84202842000028235-E0XEsvrxDu0I20171013
13-Oct-2017 10:20:40	225	3626.0000	XLON	84202842000028355-E0XEsvrxDuQE20171013
13-Oct-2017 10:20:40	68	3626.0000	XLON	84202842000028355-E0XEsvrxDuPx20171013
13-Oct-2017 10:22:31	100	3626.5000	XLON	84202842000028941-E0XEsvrxDvyA20171013
13-Oct-2017 10:22:31	50	3626.5000	XLON	84202842000028941-E0XEsvrxDvyE20171013
13-Oct-2017 10:22:31	175	3626.5000	XLON	84202842000028941-E0XEsvrxDvyC20171013
13-Oct-2017 10:23:06	42	3626.5000	XLON	84402844000029184-E0XEsvrxDwUR20171013
13-Oct-2017 10:23:06	451	3626.5000	XLON	84402844000029184-E0XEsvrxDwUT20171013
13-Oct-2017 10:25:11	94	3627.5000	XLON	84402844000029491-E0XEsvrxDxos20171013
13-Oct-2017 10:25:11	225	3627.5000	XLON	84402844000029491-E0XEsvrxDxoq20171013
13-Oct-2017 10:25:11	162	3627.5000	XLON	84402844000029492-E0XEsvrxDxou20171013
13-Oct-2017 10:25:11	233	3627.5000	XLON	84402844000029492-E0XEsvrxDxox20171013
13-Oct-2017 10:26:01	78	3626.5000	XLON	84402844000029624-E0XEsvrxDye420171013
13-Oct-2017 10:26:03	28	3626.5000	XLON	84402844000029624-E0XEsvrxDygW20171013
13-Oct-2017 10:26:05	78	3626.5000	XLON	84402844000029624-E0XEsvrxDyis20171013
13-Oct-2017 10:26:55	8	3627.0000	XLON	84402844000029700-E0XEsvrxDzPt20171013
13-Oct-2017 10:26:59	56	3627.0000	XLON	84402844000029700-E0XEsvrxDzTV20171013
13-Oct-2017 10:27:00	10	3627.0000	XLON	84402844000029700-E0XEsvrxDzYb20171013
13-Oct-2017 10:27:02	20	3627.0000	XLON	84402844000029700-E0XEsvrxDzb820171013
13-Oct-2017 10:27:03	34	3627.0000	XLON	84402844000029700-E0XEsvrxDzbV20171013
13-Oct-2017 10:27:10	111	3627.0000	XLON	84402844000029700-E0XEsvrxDzgL20171013
13-Oct-2017 10:27:25	3	3626.5000	XLON	84402844000029624-E0XEsvrxDzoV20171013
13-Oct-2017 10:27:25	152	3626.5000	XLON	84402844000029624-E0XEsvrxDzoS20171013
13-Oct-2017 10:27:25	141	3626.5000	XLON	84402844000029624-E0XEsvrxDzof20171013
13-Oct-2017 10:28:57	100	3626.5000	XLON	84202842000029737-E0XEsvrxE16B20171013
13-Oct-2017 10:29:03	50	3626.5000	XLON	84202842000029784-E0XEsvrxE1EE20171013
13-Oct-2017 10:29:03	280	3626.5000	XLON	84202842000029784-E0XEsvrxE1E920171013
13-Oct-2017 10:29:44	337	3626.0000	XLON	84402844000030081-E0XEsvrxE1n120171013
13-Oct-2017 10:30:37	100	3624.5000	XLON	84202842000030096-E0XEsvrxE2hF20171013
13-Oct-2017 10:30:37	100	3624.5000	XLON	84202842000030096-E0XEsvrxE2hH20171013
13-Oct-2017 10:30:37	175	3624.5000	XLON	84202842000030096-E0XEsvrxE2hD20171013
13-Oct-2017 10:30:37	11	3624.5000	XLON	84202842000030096-E0XEsvrxE2hJ20171013
13-Oct-2017 10:31:21	620	3625.5000	XLON	84402844000030376-E0XEsvrxE39q20171013
13-Oct-2017 10:31:23	7	3625.0000	XLON	84402844000030373-E0XEsvrxE3BU20171013
13-Oct-2017 10:31:23	783	3625.0000	XLON	84402844000030373-E0XEsvrxE3BW20171013
13-Oct-2017 10:31:23	338	3625.0000	XLON	84402844000030377-E0XEsvrxE3BS20171013
13-Oct-2017 10:34:04	281	3627.0000	XLON	84202842000030458-E0XEsvrxE4x020171013
13-Oct-2017 10:35:24	184	3627.0000	XLON	84202842000030791-E0XEsvrxE5wf20171013
13-Oct-2017 10:37:27	167	3627.5000	XLON	84202842000031100-E0XEsvrxE7KY20171013
13-Oct-2017 10:37:27	223	3627.5000	XLON	84402844000031333-E0XEsvrxE7KW20171013
13-Oct-2017 10:38:14	208	3627.0000	XLON	84402844000031457-E0XEsvrxE7lg20171013
13-Oct-2017 10:38:14	276	3627.0000	XLON	84402844000031457-E0XEsvrxE7le20171013
13-Oct-2017 10:38:35	380	3626.5000	XLON	84402844000031428-E0XEsvrxE81Y20171013
13-Oct-2017 10:39:54	182	3627.5000	XLON	84202842000031484-E0XEsvrxE8q920171013
13-Oct-2017 10:40:13	280	3627.5000	XLON	84202842000031516-E0XEsvrxE9CZ20171013
13-Oct-2017 10:40:29	644	3627.0000	XLON	84402844000031736-E0XEsvrxE9JV20171013
13-Oct-2017 10:40:29	72	3626.5000	XLON	84402844000031775-E0XEsvrxE9KJ20171013
13-Oct-2017 10:40:29	208	3626.5000	XLON	84402844000031775-E0XEsvrxE9KF20171013
13-Oct-2017 10:43:06	40	3626.5000	XLON	84202842000031920-E0XEsvrxEB7G20171013
13-Oct-2017 10:43:06	110	3626.5000	XLON	84202842000031920-E0XEsvrxEB7E20171013
13-Oct-2017 10:43:06	201	3626.5000	XLON	84202842000031920-E0XEsvrxEB7J20171013
13-Oct-2017 10:43:25	284	3626.5000	XLON	84202842000031920-E0XEsvrxEBHr20171013
13-Oct-2017 10:43:25	248	3626.0000	XLON	84202842000031912-E0XEsvrxEBIg20171013
13-Oct-2017 10:43:25	210	3626.0000	XLON	84402844000032155-E0XEsvrxEBIi20171013
13-Oct-2017 10:45:51	128	3627.0000	XLON	84202842000032335-E0XEsvrxECg220171013
13-Oct-2017 10:46:58	289	3631.5000	XLON	84202842000032662-E0XEsvrxEFNl20171013
13-Oct-2017 10:47:48	224	3628.0000	XLON	84402844000033068-E0XEsvrxEGhS20171013
13-Oct-2017 10:47:48	68	3628.0000	XLON	84402844000033068-E0XEsvrxEGhU20171013
13-Oct-2017 10:49:02	168	3627.5000	XLON	84202842000033005-E0XEsvrxEHdT20171013
13-Oct-2017 10:49:02	291	3627.5000	XLON	84202842000032935-E0XEsvrxEHdL20171013
13-Oct-2017 10:49:38	291	3628.5000	XLON	84402844000033352-E0XEsvrxEI6020171013
13-Oct-2017 10:50:48	291	3629.5000	XLON	84402844000033562-E0XEsvrxEJ6n20171013
13-Oct-2017 10:51:08	128	3629.5000	XLON	84402844000033629-E0XEsvrxEJSW20171013
13-Oct-2017 10:52:28	29	3630.5000	XLON	84402844000033896-E0XEsvrxEKXg20171013
13-Oct-2017 10:52:28	149	3630.5000	XLON	84402844000033896-E0XEsvrxEKXi20171013
13-Oct-2017 10:52:28	187	3630.5000	XLON	84402844000033897-E0XEsvrxEKXe20171013
13-Oct-2017 10:52:28	338	3630.5000	XLON	84402844000033896-E0XEsvrxEKXl20171013
13-Oct-2017 10:52:28	29	3630.5000	XLON	84202842000033628-E0XEsvrxEKXp20171013
13-Oct-2017 10:52:28	197	3630.5000	XLON	84202842000033628-E0XEsvrxEKXn20171013
13-Oct-2017 10:53:58	292	3631.5000	XLON	84202842000033951-E0XEsvrxEMcD20171013
13-Oct-2017 10:54:40	25	3632.0000	XLON	84202842000034097-E0XEsvrxENXH20171013
13-Oct-2017 10:54:41	268	3632.0000	XLON	84202842000034097-E0XEsvrxENcl20171013
13-Oct-2017 10:55:33	291	3633.5000	XLON	84402844000034506-E0XEsvrxEOjC20171013
13-Oct-2017 10:56:01	49	3633.5000	XLON	84402844000034611-E0XEsvrxEPIQ20171013
13-Oct-2017 10:56:15	117	3633.5000	XLON	84402844000034644-E0XEsvrxEPZE20171013
13-Oct-2017 10:56:23	52	3633.5000	XLON	84402844000034644-E0XEsvrxEPk120171013
13-Oct-2017 10:56:33	172	3633.5000	XLON	84402844000034644-E0XEsvrxEPz720171013
13-Oct-2017 10:57:14	44	3635.0000	XLON	84202842000034572-E0XEsvrxEQpH20171013
13-Oct-2017 10:57:14	126	3635.0000	XLON	84202842000034572-E0XEsvrxEQpJ20171013
13-Oct-2017 10:57:50	240	3636.0000	XLON	84202842000034660-E0XEsvrxERKK20171013
13-Oct-2017 10:57:54	176	3635.5000	XLON	84402844000034923-E0XEsvrxERNL20171013
13-Oct-2017 10:57:54	170	3635.5000	XLON	84402844000034923-E0XEsvrxERNN20171013
13-Oct-2017 11:00:03	117	3636.5000	XLON	84402844000035339-E0XEsvrxETSM20171013
13-Oct-2017 11:00:03	216	3636.5000	XLON	84402844000035339-E0XEsvrxETSO20171013
13-Oct-2017 11:00:03	208	3636.5000	XLON	84202842000035088-E0XEsvrxETSE20171013
13-Oct-2017 11:00:03	111	3636.5000	XLON	84202842000035088-E0XEsvrxETSI20171013
13-Oct-2017 11:01:00	180	3637.0000	XLON	84402844000035614-E0XEsvrxEUYA20171013
13-Oct-2017 11:01:00	108	3637.0000	XLON	84402844000035614-E0XEsvrxEUYC20171013
13-Oct-2017 11:01:26	789	3637.5000	XLON	84402844000035668-E0XEsvrxEUqG20171013
13-Oct-2017 11:01:28	390	3637.0000	XLON	84202842000035409-E0XEsvrxEUrF20171013
13-Oct-2017 11:01:28	156	3637.0000	XLON	84202842000035409-E0XEsvrxEUrS20171013
13-Oct-2017 11:01:30	24	3636.5000	XLON	84202842000035377-E0XEsvrxEUsg20171013
13-Oct-2017 11:01:30	350	3636.5000	XLON	84202842000035377-E0XEsvrxEUse20171013
13-Oct-2017 11:01:30	213	3636.5000	XLON	84202842000035380-E0XEsvrxEUsi20171013
13-Oct-2017 11:03:49	100	3636.0000	XLON	84202842000035633-E0XEsvrxEX0Y20171013
13-Oct-2017 11:03:52	84	3636.0000	XLON	84202842000035633-E0XEsvrxEX4d20171013
13-Oct-2017 11:06:05	276	3637.5000	XLON	84202842000036138-E0XEsvrxEYyI20171013
13-Oct-2017 11:06:05	155	3637.5000	XLON	84402844000036416-E0XEsvrxEYyK20171013
13-Oct-2017 11:06:06	106	3637.5000	XLON	84402844000036416-E0XEsvrxEYzK20171013
13-Oct-2017 11:06:06	46	3637.5000	XLON	84402844000036416-E0XEsvrxEYzI20171013
13-Oct-2017 11:09:12	631	3638.5000	XLON	84202842000036721-E0XEsvrxEbLZ20171013
13-Oct-2017 11:10:15	58	3638.5000	XLON	84402844000037071-E0XEsvrxEc8p20171013
13-Oct-2017 11:10:15	385	3638.5000	XLON	84402844000037071-E0XEsvrxEc8r20171013
13-Oct-2017 11:10:15	582	3638.0000	XLON	84402844000036879-E0XEsvrxEcA520171013
13-Oct-2017 11:12:19	62	3641.0000	XLON	84402844000037527-E0XEsvrxEdtK20171013
13-Oct-2017 11:12:19	393	3641.0000	XLON	84402844000037527-E0XEsvrxEdtM20171013
13-Oct-2017 11:14:08	275	3641.0000	XLON	84402844000037866-E0XEsvrxEfcb20171013
13-Oct-2017 11:14:08	196	3641.0000	XLON	84402844000037866-E0XEsvrxEfci20171013
13-Oct-2017 11:15:54	27	3641.5000	XLON	84202842000038240-E0XEsvrxEgn220171013
13-Oct-2017 11:15:55	301	3641.5000	XLON	84202842000038240-E0XEsvrxEgnD20171013
13-Oct-2017 11:17:05	50	3644.5000	XLON	84202842000038553-E0XEsvrxEhQu20171013
13-Oct-2017 11:17:05	175	3644.5000	XLON	84202842000038553-E0XEsvrxEhQs20171013
13-Oct-2017 11:17:41	128	3644.0000	XLON	84402844000038822-E0XEsvrxEhkP20171013
13-Oct-2017 11:18:35	123	3645.5000	XLON	84402844000039055-E0XEsvrxEiNU20171013
13-Oct-2017 11:19:20	242	3644.5000	XLON	84202842000039134-E0XEsvrxEiyG20171013
13-Oct-2017 11:19:20	42	3644.5000	XLON	84202842000039134-E0XEsvrxEiyE20171013
13-Oct-2017 11:20:13	169	3645.0000	XLON	84202842000039384-E0XEsvrxEjag20171013
13-Oct-2017 11:20:13	175	3645.0000	XLON	84202842000039384-E0XEsvrxEjae20171013
13-Oct-2017 11:20:27	375	3644.0000	XLON	84402844000039566-E0XEsvrxEjgY20171013
13-Oct-2017 11:21:42	168	3646.0000	XLON	84402844000039869-E0XEsvrxEkbe20171013
13-Oct-2017 11:22:44	5	3646.0000	XLON	84202842000039925-E0XEsvrxElfl20171013
13-Oct-2017 11:22:44	171	3646.0000	XLON	84202842000039925-E0XEsvrxElfj20171013
13-Oct-2017 11:23:33	314	3644.5000	XLON	84202842000040051-E0XEsvrxEmcf20171013
13-Oct-2017 11:23:57	219	3645.0000	XLON	84202842000040077-E0XEsvrxEmsh20171013
13-Oct-2017 11:23:57	385	3645.0000	XLON	84402844000040213-E0XEsvrxEmsf20171013
13-Oct-2017 11:26:06	104	3642.5000	XLON	84202842000040305-E0XEsvrxEoJc20171013
13-Oct-2017 11:26:06	353	3642.5000	XLON	84202842000040305-E0XEsvrxEoJg20171013
13-Oct-2017 11:26:06	457	3642.5000	XLON	84402844000040629-E0XEsvrxEoJq20171013
13-Oct-2017 11:26:06	924	3642.5000	XLON	84202842000040512-E0XEsvrxEoJs20171013
13-Oct-2017 11:28:58	278	3642.0000	XLON	84202842000040908-E0XEsvrxEpy720171013
13-Oct-2017 11:30:10	278	3640.0000	XLON	84402844000041090-E0XEsvrxEque20171013
13-Oct-2017 11:31:34	334	3639.5000	XLON	84202842000041441-E0XEsvrxEsoX20171013
13-Oct-2017 11:34:01	18	3644.0000	XLON	84202842000041911-E0XEsvrxEuim20171013
13-Oct-2017 11:34:01	212	3644.0000	XLON	84202842000041911-E0XEsvrxEuip20171013
13-Oct-2017 11:35:24	168	3646.5000	XLON	84402844000042532-E0XEsvrxEwGw20171013
13-Oct-2017 11:35:25	132	3645.5000	XLON	84202842000042363-E0XEsvrxEwJZ20171013
13-Oct-2017 11:35:25	119	3645.5000	XLON	84202842000042363-E0XEsvrxEwJe20171013
13-Oct-2017 11:35:25	183	3645.5000	XLON	84202842000042351-E0XEsvrxEwJX20171013
13-Oct-2017 11:37:15	444	3646.5000	XLON	84202842000042734-E0XEsvrxExze20171013
13-Oct-2017 11:37:15	370	3646.5000	XLON	84402844000042869-E0XEsvrxExzc20171013
13-Oct-2017 11:37:20	370	3646.0000	XLON	84202842000042733-E0XEsvrxEy3b20171013
13-Oct-2017 11:38:32	435	3645.5000	XLON	84202842000042817-E0XEsvrxEz4020171013
13-Oct-2017 11:38:33	218	3645.0000	XLON	84202842000042845-E0XEsvrxEz5s20171013
13-Oct-2017 11:39:32	100	3640.5000	XLON	84402844000043254-E0XEsvrxF0JF20171013
13-Oct-2017 11:39:36	100	3640.5000	XLON	84402844000043254-E0XEsvrxF0N720171013
13-Oct-2017 11:39:36	45	3640.5000	XLON	84402844000043254-E0XEsvrxF0NF20171013
13-Oct-2017 11:39:36	135	3640.5000	XLON	84402844000043254-E0XEsvrxF0ND20171013
13-Oct-2017 11:39:36	29	3640.0000	XLON	84202842000043109-E0XEsvrxF0Og20171013
13-Oct-2017 11:39:36	45	3640.0000	XLON	84202842000043109-E0XEsvrxF0Ot20171013
13-Oct-2017 11:39:37	111	3640.0000	XLON	84202842000043109-E0XEsvrxF0Pc20171013
13-Oct-2017 11:39:37	229	3640.0000	XLON	84202842000043109-E0XEsvrxF0Pg20171013
13-Oct-2017 11:41:42	46	3638.0000	XLON	84202842000043385-E0XEsvrxF2IF20171013
13-Oct-2017 11:41:42	49	3638.0000	XLON	84202842000043385-E0XEsvrxF2IV20171013
13-Oct-2017 11:41:43	40	3638.0000	XLON	84202842000043385-E0XEsvrxF2J120171013
13-Oct-2017 11:41:43	100	3638.0000	XLON	84202842000043385-E0XEsvrxF2Iy20171013
13-Oct-2017 11:44:21	216	3639.0000	XLON	84402844000044006-E0XEsvrxF4Xi20171013
13-Oct-2017 11:44:21	128	3639.0000	XLON	84402844000044006-E0XEsvrxF4Xg20171013
13-Oct-2017 11:44:31	235	3638.5000	XLON	84402844000044028-E0XEsvrxF4eq20171013
13-Oct-2017 11:45:52	370	3637.5000	XLON	84402844000044029-E0XEsvrxF5hw20171013
13-Oct-2017 11:47:30	69	3637.5000	XLON	84202842000044197-E0XEsvrxF7DV20171013
13-Oct-2017 11:48:10	22	3637.5000	XLON	84202842000044426-E0XEsvrxF7ZI20171013
13-Oct-2017 11:48:16	6	3637.5000	XLON	84202842000044426-E0XEsvrxF7cM20171013
13-Oct-2017 11:48:16	156	3637.5000	XLON	84402844000044549-E0XEsvrxF7cO20171013
13-Oct-2017 11:50:32	586	3637.5000	XLON	84402844000045144-E0XEsvrxF9Ps20171013
13-Oct-2017 11:51:25	415	3637.0000	XLON	84202842000044803-E0XEsvrxFAI320171013
13-Oct-2017 11:54:04	863	3639.0000	XLON	84402844000045652-E0XEsvrxFCCf20171013
13-Oct-2017 11:54:04	556	3639.0000	XLON	84202842000045581-E0XEsvrxFCCj20171013
13-Oct-2017 11:55:22	27	3638.0000	XLON	84402844000045773-E0XEsvrxFCwN20171013
13-Oct-2017 11:55:22	157	3638.0000	XLON	84402844000045773-E0XEsvrxFCwS20171013
13-Oct-2017 11:57:15	167	3637.0000	XLON	84402844000046073-E0XEsvrxFEIz20171013
13-Oct-2017 11:57:16	161	3636.5000	XLON	84202842000045973-E0XEsvrxFEJp20171013
13-Oct-2017 11:58:18	240	3636.0000	XLON	84202842000046121-E0XEsvrxFFIV20171013
13-Oct-2017 12:02:10	129	3637.5000	XLON	84202842000047343-E0XEsvrxFIsi20171013
13-Oct-2017 12:02:17	250	3638.5000	XLON	84402844000047584-E0XEsvrxFJA020171013
13-Oct-2017 12:02:17	167	3638.5000	XLON	84202842000047413-E0XEsvrxFJ9r20171013
13-Oct-2017 12:03:12	384	3636.5000	XLON	84402844000047840-E0XEsvrxFKh520171013
13-Oct-2017 12:03:12	7	3636.5000	XLON	84402844000047840-E0XEsvrxFKhD20171013
13-Oct-2017 12:03:12	298	3636.5000	XLON	84402844000047851-E0XEsvrxFKhH20171013
13-Oct-2017 12:03:12	187	3636.5000	XLON	84202842000047681-E0XEsvrxFKhL20171013
13-Oct-2017 12:05:03	175	3635.0000	XLON	84402844000048154-E0XEsvrxFMlB20171013
13-Oct-2017 12:05:04	389	3634.5000	XLON	84402844000048127-E0XEsvrxFMpX20171013
13-Oct-2017 12:05:04	159	3634.5000	XLON	84402844000048127-E0XEsvrxFMpZ20171013
13-Oct-2017 12:05:33	159	3636.0000	XLON	84402844000048265-E0XEsvrxFNAn20171013
13-Oct-2017 12:05:33	96	3636.0000	XLON	84402844000048265-E0XEsvrxFNAj20171013
13-Oct-2017 12:05:33	152	3636.0000	XLON	84402844000048265-E0XEsvrxFNAp20171013
13-Oct-2017 12:05:33	96	3636.0000	XLON	84402844000048265-E0XEsvrxFNAr20171013
13-Oct-2017 12:05:48	331	3635.0000	XLON	84202842000048074-E0XEsvrxFNPD20171013
13-Oct-2017 12:05:49	155	3635.0000	XLON	84202842000048074-E0XEsvrxFNPe20171013
13-Oct-2017 12:06:10	254	3637.0000	XLON	84402844000048357-E0XEsvrxFO9020171013
13-Oct-2017 12:06:10	17	3637.0000	XLON	84202842000048186-E0XEsvrxFO9220171013
13-Oct-2017 12:06:11	195	3636.5000	XLON	84202842000048187-E0XEsvrxFOAy20171013
13-Oct-2017 12:09:38	276	3634.0000	XLON	84202842000048351-E0XEsvrxFQQc20171013
13-Oct-2017 12:09:38	276	3634.5000	XLON	84402844000048528-E0XEsvrxFQPk20171013
13-Oct-2017 12:11:29	346	3633.5000	XLON	84402844000048991-E0XEsvrxFRaA20171013
13-Oct-2017 12:13:47	330	3635.0000	XLON	84202842000049096-E0XEsvrxFStu20171013
13-Oct-2017 12:13:59	341	3634.0000	XLON	84202842000049065-E0XEsvrxFT7I20171013
13-Oct-2017 12:13:59	5	3634.0000	XLON	84202842000049065-E0XEsvrxFT7U20171013
13-Oct-2017 12:16:56	401	3634.5000	XLON	84202842000049695-E0XEsvrxFV5E20171013
13-Oct-2017 12:17:06	297	3633.5000	XLON	84402844000049475-E0XEsvrxFVDJ20171013
13-Oct-2017 12:17:06	235	3633.5000	XLON	84402844000049475-E0XEsvrxFVDL20171013
13-Oct-2017 12:19:02	379	3634.5000	XLON	84402844000050252-E0XEsvrxFWLa20171013
13-Oct-2017 12:19:02	60	3634.5000	XLON	84402844000050252-E0XEsvrxFWLW20171013
13-Oct-2017 12:19:02	404	3634.5000	XLON	84202842000050121-E0XEsvrxFWLh20171013
13-Oct-2017 12:20:34	202	3638.5000	XLON	84402844000051067-E0XEsvrxFYFS20171013
13-Oct-2017 12:20:34	302	3638.0000	XLON	84202842000050958-E0XEsvrxFYNN20171013
13-Oct-2017 12:22:20	184	3640.5000	XLON	84202842000051272-E0XEsvrxFZfb20171013
13-Oct-2017 12:26:11	72	3643.0000	XLON	84202842000052194-E0XEsvrxFcI120171013
13-Oct-2017 12:26:11	289	3643.0000	XLON	84202842000052194-E0XEsvrxFcI420171013
13-Oct-2017 12:26:15	388	3642.5000	XLON	84402844000052277-E0XEsvrxFcKO20171013
13-Oct-2017 12:26:15	100	3642.0000	XLON	84202842000052167-E0XEsvrxFcLN20171013
13-Oct-2017 12:26:15	177	3642.0000	XLON	84202842000052167-E0XEsvrxFcLP20171013
13-Oct-2017 12:28:50	465	3641.0000	XLON	84202842000052494-E0XEsvrxFeMr20171013
13-Oct-2017 12:30:12	45	3641.0000	XLON	84202842000052494-E0XEsvrxFfGl20171013
13-Oct-2017 12:30:12	125	3640.5000	XLON	84402844000052591-E0XEsvrxFfHg20171013
13-Oct-2017 12:30:32	102	3641.0000	XLON	84202842000053034-E0XEsvrxFfYD20171013
13-Oct-2017 12:30:32	354	3641.0000	XLON	84202842000053034-E0XEsvrxFfYI20171013
13-Oct-2017 12:32:16	444	3643.0000	XLON	84402844000053263-E0XEsvrxFgfL20171013
13-Oct-2017 12:32:20	31	3642.5000	XLON	84202842000053174-E0XEsvrxFgk320171013
13-Oct-2017 12:32:20	402	3642.5000	XLON	84202842000053174-E0XEsvrxFgkE20171013
13-Oct-2017 12:35:04	184	3643.0000	XLON	84402844000053539-E0XEsvrxFidk20171013
13-Oct-2017 12:37:11	8	3642.5000	XLON	84402844000054436-E0XEsvrxFjf120171013
13-Oct-2017 12:37:14	50	3643.5000	XLON	84202842000054442-E0XEsvrxFjjs20171013
13-Oct-2017 12:37:14	128	3643.5000	XLON	84202842000054442-E0XEsvrxFjjv20171013
13-Oct-2017 12:37:47	201	3643.5000	XLON	84202842000054477-E0XEsvrxFkBb20171013
13-Oct-2017 12:37:47	50	3643.5000	XLON	84202842000054477-E0XEsvrxFkBZ20171013
13-Oct-2017 12:38:50	348	3644.0000	XLON	84402844000054692-E0XEsvrxFkwm20171013
13-Oct-2017 12:39:42	182	3645.0000	XLON	84202842000054689-E0XEsvrxFlT920171013
13-Oct-2017 12:40:35	234	3646.0000	XLON	84402844000055001-E0XEsvrxFmMX20171013
13-Oct-2017 12:41:12	237	3649.0000	XLON	84402844000055110-E0XEsvrxFmjz20171013
13-Oct-2017 12:41:12	299	3649.0000	XLON	84202842000055048-E0XEsvrxFmk520171013
13-Oct-2017 12:41:12	280	3649.0000	XLON	84202842000055039-E0XEsvrxFmk120171013
13-Oct-2017 12:44:11	271	3648.0000	XLON	84402844000055597-E0XEsvrxFpv320171013
13-Oct-2017 12:45:20	174	3650.0000	XLON	84402844000056067-E0XEsvrxFqmW20171013
13-Oct-2017 12:45:23	175	3650.0000	XLON	84402844000056091-E0XEsvrxFqpf20171013
13-Oct-2017 12:45:23	6	3650.0000	XLON	84402844000056091-E0XEsvrxFqph20171013
13-Oct-2017 12:45:23	50	3650.0000	XLON	84402844000056091-E0XEsvrxFqpd20171013
13-Oct-2017 12:46:22	184	3649.0000	XLON	84202842000056108-E0XEsvrxFrZN20171013
13-Oct-2017 12:46:22	168	3649.0000	XLON	84202842000056160-E0XEsvrxFrZV20171013
13-Oct-2017 12:46:22	227	3649.0000	XLON	84402844000056251-E0XEsvrxFrZX20171013
13-Oct-2017 12:47:41	25	3650.5000	XLON	84402844000056517-E0XEsvrxFt8n20171013
13-Oct-2017 12:47:52	175	3651.0000	XLON	84402844000056583-E0XEsvrxFtFJ20171013
13-Oct-2017 12:47:52	122	3651.0000	XLON	84402844000056583-E0XEsvrxFtFH20171013
13-Oct-2017 12:48:53	203	3653.5000	XLON	84402844000056869-E0XEsvrxFtwe20171013
13-Oct-2017 12:48:55	221	3653.0000	XLON	84202842000056843-E0XEsvrxFu0P20171013
13-Oct-2017 12:48:55	199	3653.0000	XLON	84202842000056844-E0XEsvrxFu0R20171013
13-Oct-2017 12:50:02	184	3653.5000	XLON	84402844000057070-E0XEsvrxFuyx20171013
13-Oct-2017 12:51:14	175	3653.5000	XLON	84202842000057335-E0XEsvrxFvwk20171013
13-Oct-2017 12:51:14	196	3653.5000	XLON	84202842000057335-E0XEsvrxFvwi20171013
13-Oct-2017 12:51:14	236	3653.5000	XLON	84202842000057318-E0XEsvrxFvwd20171013
13-Oct-2017 12:51:14	78	3653.5000	XLON	84202842000057318-E0XEsvrxFvwg20171013
13-Oct-2017 12:52:05	188	3654.5000	XLON	84202842000057401-E0XEsvrxFwdP20171013
13-Oct-2017 12:53:24	489	3654.0000	XLON	84402844000057627-E0XEsvrxFxe220171013
13-Oct-2017 12:54:46	231	3655.0000	XLON	84202842000057896-E0XEsvrxFyk820171013
13-Oct-2017 12:55:38	220	3654.0000	XLON	84202842000057866-E0XEsvrxFzGe20171013
13-Oct-2017 12:55:38	105	3654.0000	XLON	84202842000057866-E0XEsvrxFzGV20171013
13-Oct-2017 12:56:14	197	3655.5000	XLON	84202842000058167-E0XEsvrxFzs320171013
13-Oct-2017 12:56:48	295	3655.0000	XLON	84402844000058289-E0XEsvrxG0KD20171013
13-Oct-2017 12:58:45	184	3655.0000	XLON	84402844000058455-E0XEsvrxG24S20171013
13-Oct-2017 12:58:50	79	3654.5000	XLON	84202842000058450-E0XEsvrxG28U20171013
13-Oct-2017 12:59:16	184	3655.5000	XLON	84402844000058646-E0XEsvrxG2cC20171013
13-Oct-2017 13:00:13	5	3657.0000	XLON	84202842000058733-E0XEsvrxG3FP20171013
13-Oct-2017 13:00:13	212	3657.0000	XLON	84202842000058733-E0XEsvrxG3FN20171013
13-Oct-2017 13:00:27	167	3656.5000	XLON	84402844000058783-E0XEsvrxG3Sl20171013
13-Oct-2017 13:01:10	33	3656.5000	XLON	84402844000059008-E0XEsvrxG4Bp20171013
13-Oct-2017 13:01:10	69	3656.5000	XLON	84402844000059008-E0XEsvrxG4Bw20171013
13-Oct-2017 13:01:10	115	3656.5000	XLON	84402844000059008-E0XEsvrxG4Br20171013
13-Oct-2017 13:01:20	217	3655.5000	XLON	84402844000058999-E0XEsvrxG4Ie20171013
13-Oct-2017 13:02:56	167	3659.0000	XLON	84202842000059203-E0XEsvrxG5bK20171013
13-Oct-2017 13:02:56	184	3659.0000	XLON	84402844000059234-E0XEsvrxG5bI20171013
13-Oct-2017 13:04:26	234	3658.0000	XLON	84202842000059395-E0XEsvrxG6eg20171013
13-Oct-2017 13:04:40	64	3657.5000	XLON	84402844000059424-E0XEsvrxG6ql20171013
13-Oct-2017 13:04:40	136	3657.5000	XLON	84402844000059424-E0XEsvrxG6qq20171013
13-Oct-2017 13:04:41	64	3657.0000	XLON	84202842000059396-E0XEsvrxG6rd20171013
13-Oct-2017 13:04:41	103	3657.0000	XLON	84202842000059396-E0XEsvrxG6rg20171013
13-Oct-2017 13:06:15	490	3657.0000	XLON	84202842000059717-E0XEsvrxG7zV20171013
13-Oct-2017 13:06:15	82	3656.5000	XLON	84402844000059731-E0XEsvrxG7zx20171013
13-Oct-2017 13:06:38	332	3656.5000	XLON	84402844000059731-E0XEsvrxG8EC20171013
13-Oct-2017 13:07:04	229	3656.5000	XLON	84402844000059731-E0XEsvrxG8RH20171013
13-Oct-2017 13:07:04	43	3656.5000	XLON	84402844000059731-E0XEsvrxG8RT20171013
13-Oct-2017 13:07:56	242	3656.5000	XLON	84402844000060017-E0XEsvrxG8yg20171013
13-Oct-2017 13:07:56	62	3656.0000	XLON	84202842000059988-E0XEsvrxG8zM20171013
13-Oct-2017 13:08:26	346	3656.0000	XLON	84202842000059988-E0XEsvrxG9Lh20171013
13-Oct-2017 13:08:26	233	3656.0000	XLON	84202842000059988-E0XEsvrxG9Lj20171013
13-Oct-2017 13:08:36	77	3655.5000	XLON	84202842000060048-E0XEsvrxG9RZ20171013
13-Oct-2017 13:08:36	92	3655.5000	XLON	84202842000060048-E0XEsvrxG9SG20171013
13-Oct-2017 13:09:37	100	3655.5000	XLON	84402844000060262-E0XEsvrxGA9820171013
13-Oct-2017 13:09:37	128	3655.5000	XLON	84402844000060262-E0XEsvrxGA9620171013
13-Oct-2017 13:09:37	226	3655.5000	XLON	84402844000060262-E0XEsvrxGA9A20171013
13-Oct-2017 13:11:09	360	3655.0000	XLON	84202842000060326-E0XEsvrxGB0S20171013
13-Oct-2017 13:14:03	79	3656.0000	XLON	84202842000060918-E0XEsvrxGCrH20171013
13-Oct-2017 13:14:52	420	3656.0000	XLON	84202842000061040-E0XEsvrxGDSA20171013
13-Oct-2017 13:14:52	50	3656.0000	XLON	84202842000061057-E0XEsvrxGDT920171013
13-Oct-2017 13:14:52	201	3656.0000	XLON	84202842000061057-E0XEsvrxGDTH20171013
13-Oct-2017 13:14:52	175	3656.0000	XLON	84202842000061057-E0XEsvrxGDT720171013
13-Oct-2017 13:14:52	206	3655.5000	XLON	84202842000060941-E0XEsvrxGDU320171013
13-Oct-2017 13:14:52	160	3656.0000	XLON	84202842000060918-E0XEsvrxGDRr20171013
13-Oct-2017 13:14:56	428	3655.0000	XLON	84402844000060937-E0XEsvrxGDYy20171013
13-Oct-2017 13:14:56	24	3655.0000	XLON	84402844000060937-E0XEsvrxGDZ020171013
13-Oct-2017 13:16:13	167	3655.0000	XLON	84202842000061340-E0XEsvrxGEYh20171013
13-Oct-2017 13:18:25	168	3655.5000	XLON	84402844000061672-E0XEsvrxGFz620171013
13-Oct-2017 13:19:58	334	3657.0000	XLON	84202842000061881-E0XEsvrxGH5T20171013
13-Oct-2017 13:20:08	298	3655.5000	XLON	84402844000061925-E0XEsvrxGHHV20171013
13-Oct-2017 13:20:26	400	3653.5000	XLON	84202842000061994-E0XEsvrxGHdX20171013
13-Oct-2017 13:22:33	278	3657.0000	XLON	84202842000062376-E0XEsvrxGJIG20171013
13-Oct-2017 13:23:19	54	3656.0000	XLON	84402844000062475-E0XEsvrxGJyq20171013
13-Oct-2017 13:23:19	130	3656.0000	XLON	84402844000062475-E0XEsvrxGJyo20171013
13-Oct-2017 13:24:16	171	3655.0000	XLON	84402844000062651-E0XEsvrxGKhy20171013
13-Oct-2017 13:25:31	38	3656.5000	XLON	84402844000062981-E0XEsvrxGLx220171013
13-Oct-2017 13:25:51	41	3656.5000	XLON	84402844000062981-E0XEsvrxGMCY20171013
13-Oct-2017 13:25:51	459	3656.5000	XLON	84402844000062981-E0XEsvrxGMCW20171013
13-Oct-2017 13:25:51	383	3656.5000	XLON	84202842000063018-E0XEsvrxGMCg20171013
13-Oct-2017 13:27:15	378	3655.5000	XLON	84402844000063047-E0XEsvrxGN6s20171013
13-Oct-2017 13:27:15	20	3655.5000	XLON	84402844000063047-E0XEsvrxGN7E20171013
13-Oct-2017 13:29:05	540	3656.5000	XLON	84402844000063505-E0XEsvrxGOmB20171013
13-Oct-2017 13:29:21	290	3657.0000	XLON	84202842000063641-E0XEsvrxGP6420171013
13-Oct-2017 13:29:21	108	3657.0000	XLON	84202842000063641-E0XEsvrxGP6720171013
13-Oct-2017 13:29:21	4	3657.0000	XLON	84202842000063641-E0XEsvrxGP6A20171013
13-Oct-2017 13:29:21	21	3657.0000	XLON	84202842000063641-E0XEsvrxGP6220171013
13-Oct-2017 13:31:18	425	3656.5000	XLON	84202842000064632-E0XEsvrxGUB820171013
13-Oct-2017 13:31:18	43	3656.5000	XLON	84202842000064632-E0XEsvrxGUBA20171013
13-Oct-2017 13:31:18	427	3656.0000	XLON	84402844000064646-E0XEsvrxGUDd20171013
13-Oct-2017 13:32:13	94	3654.0000	XLON	84202842000064728-E0XEsvrxGW3C20171013
13-Oct-2017 13:32:13	177	3654.0000	XLON	84202842000064728-E0XEsvrxGW3F20171013
13-Oct-2017 13:32:37	122	3653.0000	XLON	84202842000064925-E0XEsvrxGWgl20171013
13-Oct-2017 13:32:37	46	3653.0000	XLON	84202842000064925-E0XEsvrxGWgo20171013
13-Oct-2017 13:33:13	230	3652.5000	XLON	84402844000065097-E0XEsvrxGY8o20171013
13-Oct-2017 13:33:13	28	3652.5000	XLON	84402844000065097-E0XEsvrxGY8m20171013
13-Oct-2017 13:33:16	304	3651.5000	XLON	84402844000065005-E0XEsvrxGYKH20171013
13-Oct-2017 13:34:53	73	3653.5000	XLON	84202842000065402-E0XEsvrxGbHa20171013
13-Oct-2017 13:34:53	133	3653.5000	XLON	84202842000065402-E0XEsvrxGbHc20171013
13-Oct-2017 13:34:53	198	3653.5000	XLON	84402844000065450-E0XEsvrxGbHY20171013
13-Oct-2017 13:38:09	175	3660.0000	XLON	84402844000066222-E0XEsvrxGh3D20171013
13-Oct-2017 13:38:09	234	3660.0000	XLON	84402844000066222-E0XEsvrxGh3F20171013
13-Oct-2017 13:39:12	393	3658.0000	XLON	84402844000066453-E0XEsvrxGiSy20171013
13-Oct-2017 13:39:27	171	3660.5000	XLON	84202842000066495-E0XEsvrxGitE20171013
13-Oct-2017 13:40:41	200	3660.5000	XLON	84202842000066811-E0XEsvrxGkhx20171013
13-Oct-2017 13:41:09	184	3663.0000	XLON	84202842000066864-E0XEsvrxGlKJ20171013
13-Oct-2017 13:42:01	259	3664.0000	XLON	84402844000067041-E0XEsvrxGmYX20171013
13-Oct-2017 13:42:18	5	3664.0000	XLON	84202842000067128-E0XEsvrxGmpB20171013
13-Oct-2017 13:42:18	256	3664.0000	XLON	84202842000067128-E0XEsvrxGmp920171013
13-Oct-2017 13:43:03	261	3664.0000	XLON	84202842000067277-E0XEsvrxGo0B20171013
13-Oct-2017 13:43:38	21	3665.5000	XLON	84202842000067404-E0XEsvrxGoih20171013
13-Oct-2017 13:43:38	241	3665.5000	XLON	84202842000067404-E0XEsvrxGoiq20171013
13-Oct-2017 13:44:29	262	3669.0000	XLON	84202842000067557-E0XEsvrxGpj120171013
13-Oct-2017 13:44:58	264	3671.5000	XLON	84402844000067714-E0XEsvrxGqaw20171013
13-Oct-2017 13:45:38	165	3669.0000	XLON	84202842000067937-E0XEsvrxGrOg20171013
13-Oct-2017 13:45:38	100	3669.0000	XLON	84202842000067937-E0XEsvrxGrOe20171013
13-Oct-2017 13:46:18	50	3669.0000	XLON	84202842000068064-E0XEsvrxGsOc20171013
13-Oct-2017 13:46:18	175	3669.0000	XLON	84202842000068064-E0XEsvrxGsOe20171013
13-Oct-2017 13:46:18	41	3669.0000	XLON	84202842000068064-E0XEsvrxGsOg20171013
13-Oct-2017 13:46:58	84	3669.0000	XLON	84402844000068187-E0XEsvrxGtFk20171013
13-Oct-2017 13:46:58	182	3669.0000	XLON	84402844000068187-E0XEsvrxGtFi20171013
13-Oct-2017 13:47:59	229	3669.5000	XLON	84202842000068360-E0XEsvrxGuDG20171013
13-Oct-2017 13:47:59	18	3669.5000	XLON	84202842000068360-E0XEsvrxGuDC20171013
13-Oct-2017 13:47:59	13	3669.5000	XLON	84202842000068360-E0XEsvrxGuD720171013
13-Oct-2017 13:48:18	128	3668.5000	XLON	84402844000068457-E0XEsvrxGuU620171013
13-Oct-2017 13:48:20	134	3668.5000	XLON	84402844000068457-E0XEsvrxGuUa20171013
13-Oct-2017 13:48:55	54	3667.5000	XLON	84402844000068654-E0XEsvrxGvEe20171013
13-Oct-2017 13:48:55	53	3667.5000	XLON	84402844000068654-E0XEsvrxGvEa20171013
13-Oct-2017 13:48:55	286	3667.5000	XLON	84402844000068654-E0XEsvrxGvEc20171013
13-Oct-2017 13:48:55	100	3667.0000	XLON	84202842000068674-E0XEsvrxGvEu20171013
13-Oct-2017 13:49:05	162	3667.0000	XLON	84202842000068674-E0XEsvrxGvOx20171013
13-Oct-2017 13:50:32	9	3664.0000	XLON	84202842000069038-E0XEsvrxGwhG20171013
13-Oct-2017 13:51:15	744	3666.5000	XLON	84202842000069167-E0XEsvrxGxGM20171013
13-Oct-2017 13:51:15	589	3666.5000	XLON	84202842000069159-E0XEsvrxGxG620171013
13-Oct-2017 13:51:15	175	3666.5000	XLON	84402844000069163-E0XEsvrxGxGH20171013
13-Oct-2017 13:51:15	301	3666.5000	XLON	84402844000069163-E0XEsvrxGxGA20171013
13-Oct-2017 13:51:15	28	3666.5000	XLON	84402844000069163-E0XEsvrxGxGK20171013
13-Oct-2017 13:51:15	145	3666.5000	XLON	84402844000069163-E0XEsvrxGxGF20171013
13-Oct-2017 13:53:35	267	3667.5000	XLON	84202842000069448-E0XEsvrxGzeN20171013
13-Oct-2017 13:53:36	295	3667.5000	XLON	84402844000069453-E0XEsvrxGzeP20171013
13-Oct-2017 13:53:40	400	3666.5000	XLON	84402844000069454-E0XEsvrxGzlN20171013
13-Oct-2017 13:55:42	81	3666.0000	XLON	84202842000069974-E0XEsvrxH1v020171013
13-Oct-2017 13:55:42	107	3666.0000	XLON	84202842000069974-E0XEsvrxH1v220171013
13-Oct-2017 13:55:42	387	3666.0000	XLON	84202842000069975-E0XEsvrxH1v420171013
13-Oct-2017 13:55:42	501	3665.0000	XLON	84402844000069803-E0XEsvrxH1wZ20171013
13-Oct-2017 13:56:57	186	3664.5000	XLON	84202842000070101-E0XEsvrxH3BF20171013
13-Oct-2017 13:57:04	17	3664.5000	XLON	84202842000070101-E0XEsvrxH3KL20171013
13-Oct-2017 13:57:08	31	3664.5000	XLON	84202842000070101-E0XEsvrxH3Sl20171013
13-Oct-2017 13:57:37	217	3664.5000	XLON	84202842000070101-E0XEsvrxH3vZ20171013
13-Oct-2017 13:57:46	217	3664.0000	XLON	84402844000070051-E0XEsvrxH45O20171013
13-Oct-2017 13:57:47	63	3664.0000	XLON	84402844000070051-E0XEsvrxH46220171013
13-Oct-2017 13:57:57	16	3664.0000	XLON	84402844000070051-E0XEsvrxH4Dc20171013
13-Oct-2017 13:57:57	155	3664.0000	XLON	84402844000070051-E0XEsvrxH4Dj20171013
13-Oct-2017 13:58:51	187	3663.0000	XLON	84402844000070502-E0XEsvrxH4xN20171013
13-Oct-2017 13:59:40	268	3663.0000	XLON	84402844000070502-E0XEsvrxH5vv20171013
13-Oct-2017 14:00:23	291	3664.0000	XLON	84402844000070981-E0XEsvrxH7BA20171013
13-Oct-2017 14:00:41	72	3662.5000	XLON	84202842000071078-E0XEsvrxH7Zo20171013
13-Oct-2017 14:00:53	331	3661.5000	XLON	84202842000071131-E0XEsvrxH7qR20171013
13-Oct-2017 14:01:50	189	3661.5000	XLON	84402844000071325-E0XEsvrxH9Nu20171013
13-Oct-2017 14:02:05	171	3661.5000	XLON	84402844000071325-E0XEsvrxH9po20171013
13-Oct-2017 14:02:19	53	3661.5000	XLON	84402844000071325-E0XEsvrxHA1u20171013
13-Oct-2017 14:02:31	24	3661.5000	XLON	84402844000071325-E0XEsvrxHAHs20171013
13-Oct-2017 14:02:39	103	3660.5000	XLON	84202842000071179-E0XEsvrxHARa20171013
13-Oct-2017 14:02:39	351	3660.5000	XLON	84202842000071179-E0XEsvrxHARn20171013
13-Oct-2017 14:02:41	582	3660.0000	XLON	84402844000071679-E0XEsvrxHAXY20171013
13-Oct-2017 14:02:41	26	3660.5000	XLON	84202842000071551-E0XEsvrxHAXO20171013
13-Oct-2017 14:04:41	220	3658.5000	XLON	84202842000071606-E0XEsvrxHCni20171013
13-Oct-2017 14:04:41	174	3658.5000	XLON	84202842000071991-E0XEsvrxHCnr20171013
13-Oct-2017 14:04:41	127	3658.5000	XLON	84202842000071991-E0XEsvrxHCno20171013
13-Oct-2017 14:04:41	246	3658.0000	XLON	84402844000072240-E0XEsvrxHCpB20171013
13-Oct-2017 14:04:41	103	3658.0000	XLON	84402844000072240-E0XEsvrxHCp920171013
13-Oct-2017 14:06:17	46	3655.5000	XLON	84402844000072623-E0XEsvrxHEYE20171013
13-Oct-2017 14:06:17	222	3655.5000	XLON	84402844000072623-E0XEsvrxHEYO20171013
13-Oct-2017 14:06:26	15	3655.5000	XLON	84402844000072623-E0XEsvrxHEdb20171013
13-Oct-2017 14:06:26	201	3655.5000	XLON	84402844000072623-E0XEsvrxHEdV20171013
13-Oct-2017 14:06:36	120	3655.0000	XLON	84202842000072412-E0XEsvrxHEun20171013
13-Oct-2017 14:06:37	200	3655.0000	XLON	84202842000072412-E0XEsvrxHEw820171013
13-Oct-2017 14:06:53	56	3654.0000	XLON	84202842000072538-E0XEsvrxHFGf20171013
13-Oct-2017 14:06:53	20	3654.0000	XLON	84202842000072538-E0XEsvrxHFGa20171013
13-Oct-2017 14:07:51	644	3652.5000	XLON	84402844000072986-E0XEsvrxHG8320171013
13-Oct-2017 14:07:51	154	3652.0000	XLON	84202842000072804-E0XEsvrxHG9820171013
13-Oct-2017 14:07:51	60	3652.0000	XLON	84202842000072804-E0XEsvrxHG9C20171013
13-Oct-2017 14:10:03	512	3650.0000	XLON	84202842000073174-E0XEsvrxHIbt20171013
13-Oct-2017 14:10:05	155	3649.5000	XLON	84402844000073387-E0XEsvrxHIg020171013
13-Oct-2017 14:12:36	6	3650.5000	XLON	84402844000073784-E0XEsvrxHLYW20171013
13-Oct-2017 14:12:37	135	3650.5000	XLON	84402844000073784-E0XEsvrxHLcL20171013
13-Oct-2017 14:12:37	299	3650.5000	XLON	84402844000073785-E0XEsvrxHLcX20171013
13-Oct-2017 14:12:37	46	3650.5000	XLON	84402844000073784-E0XEsvrxHLcV20171013
13-Oct-2017 14:12:39	560	3650.0000	XLON	84202842000073599-E0XEsvrxHLjE20171013
13-Oct-2017 14:14:08	411	3648.0000	XLON	84202842000074116-E0XEsvrxHNYm20171013
13-Oct-2017 14:14:08	24	3648.0000	XLON	84202842000074116-E0XEsvrxHNYo20171013
13-Oct-2017 14:15:25	435	3648.0000	XLON	84402844000074719-E0XEsvrxHPCc20171013
13-Oct-2017 14:15:38	13	3647.0000	XLON	84402844000074673-E0XEsvrxHPQk20171013
13-Oct-2017 14:15:38	130	3647.0000	XLON	84402844000074673-E0XEsvrxHPQi20171013
13-Oct-2017 14:15:38	439	3647.0000	XLON	84402844000074673-E0XEsvrxHPQo20171013
13-Oct-2017 14:16:13	72	3646.5000	XLON	84402844000075096-E0XEsvrxHQCY20171013
13-Oct-2017 14:16:16	328	3646.5000	XLON	84402844000075096-E0XEsvrxHQEK20171013
13-Oct-2017 14:16:16	365	3646.5000	XLON	84402844000075096-E0XEsvrxHQEO20171013
13-Oct-2017 14:16:44	255	3646.0000	XLON	84202842000074933-E0XEsvrxHQzr20171013
13-Oct-2017 14:19:21	184	3647.5000	XLON	84402844000076022-E0XEsvrxHVBT20171013
13-Oct-2017 14:20:12	170	3649.0000	XLON	84402844000076308-E0XEsvrxHWOD20171013
13-Oct-2017 14:20:28	197	3648.5000	XLON	84402844000076309-E0XEsvrxHWhj20171013
13-Oct-2017 14:22:00	175	3651.0000	XLON	84202842000076907-E0XEsvrxHZVs20171013
13-Oct-2017 14:22:00	79	3651.0000	XLON	84202842000076907-E0XEsvrxHZVu20171013
13-Oct-2017 14:22:32	128	3648.5000	XLON	84402844000077265-E0XEsvrxHaMu20171013
13-Oct-2017 14:22:32	175	3648.5000	XLON	84402844000077265-E0XEsvrxHaMs20171013
13-Oct-2017 14:22:58	149	3648.5000	XLON	84202842000077146-E0XEsvrxHagW20171013
13-Oct-2017 14:22:58	103	3648.5000	XLON	84202842000077146-E0XEsvrxHagU20171013
13-Oct-2017 14:23:25	51	3649.0000	XLON	84402844000077463-E0XEsvrxHbP420171013
13-Oct-2017 14:23:25	175	3649.0000	XLON	84402844000077463-E0XEsvrxHbP620171013
13-Oct-2017 14:23:49	300	3649.0000	XLON	84402844000077582-E0XEsvrxHcNh20171013
13-Oct-2017 14:23:50	10	3649.0000	XLON	84402844000077582-E0XEsvrxHcOE20171013
13-Oct-2017 14:23:52	335	3648.5000	XLON	84202842000077371-E0XEsvrxHcS220171013
13-Oct-2017 14:24:59	100	3651.0000	XLON	84402844000077805-E0XEsvrxHdgb20171013
13-Oct-2017 14:25:01	349	3650.5000	XLON	84402844000077799-E0XEsvrxHdk320171013
13-Oct-2017 14:25:01	39	3650.5000	XLON	84402844000077799-E0XEsvrxHdjy20171013
13-Oct-2017 14:25:01	261	3650.5000	XLON	84402844000077798-E0XEsvrxHdjw20171013
13-Oct-2017 14:25:01	116	3650.5000	XLON	84402844000077798-E0XEsvrxHdju20171013
13-Oct-2017 14:26:23	44	3650.5000	XLON	84202842000077994-E0XEsvrxHfay20171013
13-Oct-2017 14:26:28	464	3650.5000	XLON	84202842000077994-E0XEsvrxHfml20171013
13-Oct-2017 14:26:28	128	3650.5000	XLON	84202842000078039-E0XEsvrxHfnE20171013
13-Oct-2017 14:26:28	100	3650.5000	XLON	84202842000078039-E0XEsvrxHfnC20171013
13-Oct-2017 14:26:28	150	3650.5000	XLON	84202842000078039-E0XEsvrxHfnA20171013
13-Oct-2017 14:28:03	97	3654.5000	XLON	84402844000078593-E0XEsvrxHiQ820171013
13-Oct-2017 14:28:03	174	3654.5000	XLON	84402844000078593-E0XEsvrxHiQ620171013
13-Oct-2017 14:28:14	16	3654.5000	XLON	84402844000078620-E0XEsvrxHigf20171013
13-Oct-2017 14:28:42	13	3656.5000	XLON	84402844000078701-E0XEsvrxHjPD20171013
13-Oct-2017 14:28:42	128	3656.5000	XLON	84402844000078701-E0XEsvrxHjPB20171013
13-Oct-2017 14:28:42	100	3656.5000	XLON	84402844000078701-E0XEsvrxHjP720171013
13-Oct-2017 14:28:42	175	3656.5000	XLON	84402844000078701-E0XEsvrxHjP920171013
13-Oct-2017 14:28:56	128	3655.0000	XLON	84202842000078560-E0XEsvrxHjep20171013
13-Oct-2017 14:29:08	207	3655.0000	XLON	84402844000078797-E0XEsvrxHjpc20171013
13-Oct-2017 14:29:41	257	3656.0000	XLON	84402844000078905-E0XEsvrxHkeu20171013
13-Oct-2017 14:30:01	175	3657.5000	XLON	84202842000078838-E0XEsvrxHlMS20171013
13-Oct-2017 14:30:01	75	3657.5000	XLON	84202842000078838-E0XEsvrxHlMU20171013
13-Oct-2017 14:30:16	252	3654.0000	XLON	84202842000078969-E0XEsvrxHm3h20171013
13-Oct-2017 14:31:05	100	3658.0000	XLON	84402844000079532-E0XEsvrxHoE320171013
13-Oct-2017 14:31:05	48	3658.0000	XLON	84402844000079532-E0XEsvrxHoE520171013
13-Oct-2017 14:31:05	175	3657.5000	XLON	84402844000079532-E0XEsvrxHoE120171013
13-Oct-2017 14:31:05	100	3657.5000	XLON	84402844000079532-E0XEsvrxHoDz20171013
13-Oct-2017 14:31:22	256	3656.5000	XLON	84202842000079376-E0XEsvrxHord20171013
13-Oct-2017 14:31:45	200	3657.0000	XLON	84402844000079771-E0XEsvrxHpV320171013
13-Oct-2017 14:31:45	56	3657.0000	XLON	84402844000079771-E0XEsvrxHpVJ20171013
13-Oct-2017 14:32:09	29	3657.0000	XLON	84202842000079640-E0XEsvrxHqCS20171013
13-Oct-2017 14:32:09	228	3657.0000	XLON	84202842000079640-E0XEsvrxHqCV20171013
13-Oct-2017 14:32:36	259	3659.0000	XLON	84202842000079768-E0XEsvrxHr7w20171013
13-Oct-2017 14:32:56	100	3659.5000	XLON	84402844000080106-E0XEsvrxHrbI20171013
13-Oct-2017 14:32:56	159	3659.5000	XLON	84402844000080106-E0XEsvrxHrbK20171013
13-Oct-2017 14:33:20	250	3659.0000	XLON	84402844000080265-E0XEsvrxHsCm20171013
13-Oct-2017 14:33:44	200	3661.5000	XLON	84202842000080164-E0XEsvrxHtFk20171013
13-Oct-2017 14:33:44	50	3661.5000	XLON	84202842000080164-E0XEsvrxHtFs20171013
13-Oct-2017 14:34:05	100	3663.0000	XLON	84402844000080503-E0XEsvrxHuGP20171013
13-Oct-2017 14:34:05	151	3663.0000	XLON	84402844000080503-E0XEsvrxHuGR20171013
13-Oct-2017 14:34:28	1	3663.0000	XLON	84202842000080318-E0XEsvrxHvG620171013
13-Oct-2017 14:34:28	163	3663.0000	XLON	84202842000080318-E0XEsvrxHvG420171013
13-Oct-2017 14:34:28	88	3662.5000	XLON	84202842000080318-E0XEsvrxHvG220171013
13-Oct-2017 14:34:55	254	3662.0000	XLON	84402844000080647-E0XEsvrxHw2O20171013
13-Oct-2017 14:35:14	183	3661.0000	XLON	84202842000080509-E0XEsvrxHwUI20171013
13-Oct-2017 14:35:22	69	3661.5000	XLON	84202842000080566-E0XEsvrxHwgd20171013
13-Oct-2017 14:35:27	2	3662.0000	XLON	84202842000080653-E0XEsvrxHwpJ20171013
13-Oct-2017 14:35:39	254	3661.5000	XLON	84202842000080709-E0XEsvrxHx6n20171013
13-Oct-2017 14:36:00	255	3663.0000	XLON	84202842000080805-E0XEsvrxHxiI20171013
13-Oct-2017 14:36:34	51	3663.5000	XLON	84402844000081211-E0XEsvrxHyei20171013
13-Oct-2017 14:36:34	40	3663.5000	XLON	84402844000081211-E0XEsvrxHygE20171013
13-Oct-2017 14:36:37	160	3663.5000	XLON	84402844000081211-E0XEsvrxHynt20171013
13-Oct-2017 14:36:37	6	3663.5000	XLON	84402844000081211-E0XEsvrxHynv20171013
13-Oct-2017 14:36:47	115	3663.5000	XLON	84202842000081059-E0XEsvrxHz0420171013
13-Oct-2017 14:36:54	30	3663.5000	XLON	84202842000081059-E0XEsvrxHz7z20171013
13-Oct-2017 14:36:54	124	3663.5000	XLON	84202842000081059-E0XEsvrxHz8120171013
13-Oct-2017 14:37:17	269	3665.0000	XLON	84402844000081435-E0XEsvrxHzY420171013
13-Oct-2017 14:37:37	191	3664.5000	XLON	84202842000081267-E0XEsvrxI00o20171013
13-Oct-2017 14:37:37	393	3664.5000	XLON	84202842000081261-E0XEsvrxI00q20171013
13-Oct-2017 14:37:37	293	3665.0000	XLON	84402844000081532-E0XEsvrxI00T20171013
13-Oct-2017 14:38:51	31	3660.5000	XLON	84202842000081545-E0XEsvrxI1vD20171013
13-Oct-2017 14:39:02	416	3661.0000	XLON	84202842000081585-E0XEsvrxI2Dr20171013
13-Oct-2017 14:39:02	161	3661.0000	XLON	84402844000081854-E0XEsvrxI2Dx20171013
13-Oct-2017 14:39:02	276	3661.0000	XLON	84402844000081854-E0XEsvrxI2Dt20171013
13-Oct-2017 14:39:04	182	3660.5000	XLON	84202842000081545-E0XEsvrxI2Mo20171013
13-Oct-2017 14:39:04	127	3660.5000	XLON	84202842000081545-E0XEsvrxI2Mz20171013
13-Oct-2017 14:39:04	40	3660.5000	XLON	84202842000081545-E0XEsvrxI2N120171013
13-Oct-2017 14:40:39	254	3658.0000	XLON	84402844000082493-E0XEsvrxI5OY20171013
13-Oct-2017 14:40:54	305	3657.5000	XLON	84202842000082199-E0XEsvrxI5qc20171013
13-Oct-2017 14:41:26	79	3658.5000	XLON	84402844000082617-E0XEsvrxI6Qx20171013
13-Oct-2017 14:41:27	400	3658.5000	XLON	84402844000082617-E0XEsvrxI6RW20171013
13-Oct-2017 14:41:27	85	3658.5000	XLON	84402844000082617-E0XEsvrxI6RY20171013
13-Oct-2017 14:41:27	172	3658.5000	XLON	84202842000082405-E0XEsvrxI6Rc20171013
13-Oct-2017 14:41:27	128	3658.5000	XLON	84402844000082617-E0XEsvrxI6Ra20171013
13-Oct-2017 14:41:27	573	3658.5000	XLON	84202842000082405-E0XEsvrxI6Rk20171013
13-Oct-2017 14:41:27	692	3658.0000	XLON	84202842000082406-E0XEsvrxI6S420171013
13-Oct-2017 14:41:27	85	3658.5000	XLON	84202842000082405-E0XEsvrxI6Rn20171013
13-Oct-2017 14:42:55	188	3650.0000	XLON	84202842000082917-E0XEsvrxI9hO20171013
13-Oct-2017 14:43:45	102	3653.5000	XLON	84402844000083406-E0XEsvrxIApD20171013
13-Oct-2017 14:43:51	600	3653.5000	XLON	84402844000083406-E0XEsvrxIAu820171013
13-Oct-2017 14:43:51	4	3653.5000	XLON	84402844000083406-E0XEsvrxIAuA20171013
13-Oct-2017 14:43:52	295	3653.0000	XLON	84402844000083404-E0XEsvrxIAvF20171013
13-Oct-2017 14:43:52	411	3653.0000	XLON	84402844000083404-E0XEsvrxIAvI20171013
13-Oct-2017 14:44:43	189	3655.0000	XLON	84202842000083424-E0XEsvrxIC4S20171013
13-Oct-2017 14:44:43	76	3655.0000	XLON	84402844000083698-E0XEsvrxIC4Q20171013
13-Oct-2017 14:44:43	400	3655.0000	XLON	84402844000083698-E0XEsvrxIC4M20171013
13-Oct-2017 14:47:03	184	3660.5000	XLON	84402844000084564-E0XEsvrxIH2D20171013
13-Oct-2017 14:47:25	184	3660.0000	XLON	84202842000084297-E0XEsvrxIHhz20171013
13-Oct-2017 14:47:34	25	3660.5000	XLON	84402844000084731-E0XEsvrxII6X20171013
13-Oct-2017 14:47:37	12	3660.5000	XLON	84402844000084731-E0XEsvrxIIDK20171013
13-Oct-2017 14:47:37	147	3660.5000	XLON	84402844000084731-E0XEsvrxIIDG20171013
13-Oct-2017 14:48:37	125	3662.5000	XLON	84202842000084854-E0XEsvrxIJiu20171013
13-Oct-2017 14:48:37	116	3662.5000	XLON	84202842000084854-E0XEsvrxIJis20171013
13-Oct-2017 14:48:37	10	3662.5000	XLON	84202842000084854-E0XEsvrxIJiw20171013
13-Oct-2017 14:49:02	171	3663.0000	XLON	84402844000085242-E0XEsvrxIKAm20171013
13-Oct-2017 14:49:12	37	3663.5000	XLON	84402844000085294-E0XEsvrxIKZ720171013
13-Oct-2017 14:49:12	207	3663.5000	XLON	84402844000085294-E0XEsvrxIKZ520171013
13-Oct-2017 14:49:12	426	3662.5000	XLON	84202842000084953-E0XEsvrxIKZt20171013
13-Oct-2017 14:50:30	647	3664.5000	XLON	84402844000085700-E0XEsvrxIMve20171013
13-Oct-2017 14:50:30	498	3664.5000	XLON	84202842000085418-E0XEsvrxIMvg20171013
13-Oct-2017 14:51:50	24	3672.5000	XLON	84402844000086018-E0XEsvrxIPK320171013
13-Oct-2017 14:51:57	77	3673.0000	XLON	84402844000086035-E0XEsvrxIPVq20171013
13-Oct-2017 14:51:57	152	3673.0000	XLON	84402844000086035-E0XEsvrxIPVs20171013
13-Oct-2017 14:52:13	248	3672.5000	XLON	84402844000086088-E0XEsvrxIQ9a20171013
13-Oct-2017 14:52:43	84	3674.5000	XLON	84202842000085899-E0XEsvrxIR8D20171013
13-Oct-2017 14:52:43	7	3674.5000	XLON	84202842000085899-E0XEsvrxIR8B20171013
13-Oct-2017 14:52:46	349	3674.5000	XLON	84402844000086206-E0XEsvrxIRI020171013
13-Oct-2017 14:53:05	248	3674.5000	XLON	84202842000085982-E0XEsvrxIRrN20171013
13-Oct-2017 14:53:26	175	3676.5000	XLON	84402844000086337-E0XEsvrxISU020171013
13-Oct-2017 14:53:26	71	3676.5000	XLON	84402844000086337-E0XEsvrxISU220171013
13-Oct-2017 14:53:26	3	3676.5000	XLON	84402844000086337-E0XEsvrxISU420171013
13-Oct-2017 14:53:49	75	3677.0000	XLON	84402844000086408-E0XEsvrxISvw20171013
13-Oct-2017 14:53:49	174	3677.0000	XLON	84402844000086408-E0XEsvrxISvy20171013
13-Oct-2017 14:54:10	40	3677.0000	XLON	84402844000086499-E0XEsvrxITWl20171013
13-Oct-2017 14:54:10	159	3677.0000	XLON	84402844000086499-E0XEsvrxITWn20171013
13-Oct-2017 14:54:25	250	3676.5000	XLON	84202842000086312-E0XEsvrxITn020171013
13-Oct-2017 14:54:48	249	3678.5000	XLON	84202842000086417-E0XEsvrxIUL520171013
13-Oct-2017 14:55:10	170	3675.5000	XLON	84202842000086555-E0XEsvrxIVBt20171013
13-Oct-2017 14:55:10	79	3675.5000	XLON	84202842000086555-E0XEsvrxIVBr20171013
13-Oct-2017 14:55:28	3	3676.0000	XLON	84402844000086865-E0XEsvrxIVfK20171013
13-Oct-2017 14:55:28	165	3676.0000	XLON	84402844000086865-E0XEsvrxIVfQ20171013
13-Oct-2017 14:55:28	75	3676.0000	XLON	84402844000086865-E0XEsvrxIVfX20171013
13-Oct-2017 14:55:29	1	3676.0000	XLON	84402844000086865-E0XEsvrxIVgR20171013
13-Oct-2017 14:55:30	3	3676.0000	XLON	84402844000086865-E0XEsvrxIVge20171013
13-Oct-2017 14:55:30	1	3676.0000	XLON	84402844000086865-E0XEsvrxIVgc20171013
13-Oct-2017 14:55:49	248	3676.0000	XLON	84202842000086724-E0XEsvrxIW8M20171013
13-Oct-2017 14:56:14	28	3676.5000	XLON	84202842000086795-E0XEsvrxIWkY20171013
13-Oct-2017 14:56:14	85	3676.5000	XLON	84202842000086795-E0XEsvrxIWke20171013
13-Oct-2017 14:56:14	137	3676.5000	XLON	84202842000086795-E0XEsvrxIWkc20171013
13-Oct-2017 14:56:45	8	3680.0000	XLON	84402844000087125-E0XEsvrxIXI320171013
13-Oct-2017 14:56:45	239	3680.0000	XLON	84402844000087125-E0XEsvrxIXIc20171013
13-Oct-2017 14:56:52	248	3680.0000	XLON	84402844000087142-E0XEsvrxIXWE20171013
13-Oct-2017 14:57:13	248	3678.5000	XLON	84202842000087008-E0XEsvrxIY3i20171013
13-Oct-2017 14:58:01	429	3679.5000	XLON	84202842000087177-E0XEsvrxIYrp20171013
13-Oct-2017 14:58:13	190	3680.5000	XLON	84202842000087270-E0XEsvrxIZ7320171013
13-Oct-2017 14:58:51	158	3680.5000	XLON	84202842000087450-E0XEsvrxIZlH20171013
13-Oct-2017 14:58:51	493	3680.5000	XLON	84202842000087450-E0XEsvrxIZlL20171013
13-Oct-2017 14:58:51	172	3680.5000	XLON	84202842000087466-E0XEsvrxIZlT20171013
13-Oct-2017 14:58:51	237	3680.5000	XLON	84402844000087701-E0XEsvrxIZlR20171013
13-Oct-2017 15:00:41	171	3679.5000	XLON	84202842000088127-E0XEsvrxIcX720171013
13-Oct-2017 15:00:41	215	3679.5000	XLON	84202842000088320-E0XEsvrxIcXF20171013
13-Oct-2017 15:00:41	184	3679.5000	XLON	84402844000088382-E0XEsvrxIcX920171013
13-Oct-2017 15:00:41	228	3679.5000	XLON	84202842000088311-E0XEsvrxIcXH20171013
13-Oct-2017 15:00:41	107	3679.5000	XLON	84202842000088311-E0XEsvrxIcXJ20171013
13-Oct-2017 15:00:41	218	3679.5000	XLON	84202842000088170-E0XEsvrxIcXB20171013
13-Oct-2017 15:01:10	293	3678.5000	XLON	84402844000088653-E0XEsvrxIdIM20171013
13-Oct-2017 15:01:10	5	3678.5000	XLON	84402844000088653-E0XEsvrxIdII20171013
13-Oct-2017 15:01:29	275	3678.0000	XLON	84202842000088441-E0XEsvrxIdeQ20171013
13-Oct-2017 15:02:24	100	3679.5000	XLON	84202842000088816-E0XEsvrxIfJL20171013
13-Oct-2017 15:02:24	100	3679.5000	XLON	84202842000088816-E0XEsvrxIfK120171013
13-Oct-2017 15:02:44	265	3680.5000	XLON	84402844000089069-E0XEsvrxIfnd20171013
13-Oct-2017 15:02:44	200	3680.5000	XLON	84402844000089069-E0XEsvrxIfnb20171013
13-Oct-2017 15:02:46	369	3680.0000	XLON	84402844000089065-E0XEsvrxIfrl20171013
13-Oct-2017 15:02:46	48	3680.0000	XLON	84402844000089065-E0XEsvrxIfro20171013
13-Oct-2017 15:02:46	53	3679.5000	XLON	84402844000089052-E0XEsvrxIfud20171013
13-Oct-2017 15:02:46	100	3679.5000	XLON	84402844000089052-E0XEsvrxIfvO20171013
13-Oct-2017 15:04:18	27	3680.5000	XLON	84202842000089304-E0XEsvrxIi3J20171013
13-Oct-2017 15:04:18	382	3680.5000	XLON	84202842000089304-E0XEsvrxIi3f20171013
13-Oct-2017 15:04:18	55	3680.5000	XLON	84202842000089304-E0XEsvrxIi3h20171013
13-Oct-2017 15:04:18	406	3680.5000	XLON	84402844000089517-E0XEsvrxIi3j20171013
13-Oct-2017 15:04:29	274	3680.0000	XLON	84202842000089316-E0XEsvrxIiPT20171013
13-Oct-2017 15:05:46	293	3684.5000	XLON	84202842000089927-E0XEsvrxIkhc20171013
13-Oct-2017 15:05:56	313	3684.0000	XLON	84402844000090098-E0XEsvrxIkxZ20171013
13-Oct-2017 15:05:56	4	3684.0000	XLON	84402844000090098-E0XEsvrxIkxX20171013
13-Oct-2017 15:06:02	25	3685.5000	XLON	84202842000090019-E0XEsvrxIlHB20171013
13-Oct-2017 15:06:07	76	3687.0000	XLON	84402844000090231-E0XEsvrxIlTg20171013
13-Oct-2017 15:06:07	19	3687.0000	XLON	84402844000090231-E0XEsvrxIlTr20171013
13-Oct-2017 15:06:08	76	3687.0000	XLON	84402844000090231-E0XEsvrxIlUX20171013
13-Oct-2017 15:06:15	100	3686.5000	XLON	84202842000090111-E0XEsvrxIlZB20171013
13-Oct-2017 15:06:15	84	3686.5000	XLON	84202842000090111-E0XEsvrxIlZD20171013
13-Oct-2017 15:07:12	248	3685.0000	XLON	84202842000090432-E0XEsvrxImbC20171013
13-Oct-2017 15:07:41	375	3684.5000	XLON	84202842000090600-E0XEsvrxInDS20171013
13-Oct-2017 15:07:41	432	3684.5000	XLON	84402844000090752-E0XEsvrxInDQ20171013
13-Oct-2017 15:07:41	93	3684.5000	XLON	84202842000090600-E0XEsvrxInDr20171013
13-Oct-2017 15:07:51	21	3683.5000	XLON	84402844000090736-E0XEsvrxInNi20171013
13-Oct-2017 15:08:09	171	3683.5000	XLON	84402844000090736-E0XEsvrxInjT20171013
13-Oct-2017 15:09:11	128	3687.0000	XLON	84402844000091264-E0XEsvrxIp2d20171013
13-Oct-2017 15:09:11	123	3687.0000	XLON	84402844000091264-E0XEsvrxIp2f20171013
13-Oct-2017 15:09:38	200	3687.5000	XLON	84202842000091255-E0XEsvrxIpbX20171013
13-Oct-2017 15:09:48	238	3689.0000	XLON	84402844000091468-E0XEsvrxIpp820171013
13-Oct-2017 15:10:08	240	3689.0000	XLON	84402844000091564-E0XEsvrxIqJW20171013
13-Oct-2017 15:10:29	265	3687.0000	XLON	84202842000091579-E0XEsvrxIqqv20171013
13-Oct-2017 15:10:58	214	3688.5000	XLON	84202842000091751-E0XEsvrxIrLp20171013
13-Oct-2017 15:10:58	33	3688.5000	XLON	84202842000091751-E0XEsvrxIrLn20171013
13-Oct-2017 15:11:01	100	3688.5000	XLON	84402844000091939-E0XEsvrxIrRd20171013
13-Oct-2017 15:11:01	128	3688.5000	XLON	84402844000091939-E0XEsvrxIrRZ20171013
13-Oct-2017 15:11:01	33	3688.5000	XLON	84402844000091939-E0XEsvrxIrRX20171013
13-Oct-2017 15:11:01	175	3688.5000	XLON	84402844000091939-E0XEsvrxIrRb20171013
13-Oct-2017 15:11:03	128	3688.0000	XLON	84402844000091916-E0XEsvrxIrUL20171013
13-Oct-2017 15:11:03	316	3688.0000	XLON	84402844000091916-E0XEsvrxIrUI20171013
13-Oct-2017 15:11:14	283	3687.5000	XLON	84202842000091607-E0XEsvrxIrlm20171013
13-Oct-2017 15:11:14	352	3687.0000	XLON	84202842000091778-E0XEsvrxIrms20171013
13-Oct-2017 15:11:14	254	3687.0000	XLON	84202842000091778-E0XEsvrxIrmv20171013
13-Oct-2017 15:12:52	128	3686.0000	XLON	84402844000092692-E0XEsvrxIuTX20171013
13-Oct-2017 15:12:52	100	3686.0000	XLON	84402844000092692-E0XEsvrxIuTZ20171013
13-Oct-2017 15:12:52	138	3686.0000	XLON	84402844000092692-E0XEsvrxIuTV20171013
13-Oct-2017 15:12:52	175	3686.0000	XLON	84402844000092692-E0XEsvrxIuTb20171013
13-Oct-2017 15:13:26	157	3689.0000	XLON	84202842000092747-E0XEsvrxIvd320171013
13-Oct-2017 15:13:30	70	3689.0000	XLON	84202842000092747-E0XEsvrxIviZ20171013
13-Oct-2017 15:13:51	184	3690.5000	XLON	84202842000092929-E0XEsvrxIwM420171013
13-Oct-2017 15:14:04	184	3691.0000	XLON	84202842000093019-E0XEsvrxIwmi20171013
13-Oct-2017 15:14:15	48	3690.5000	XLON	84402844000093329-E0XEsvrxIx8R20171013
13-Oct-2017 15:14:15	101	3690.5000	XLON	84402844000093329-E0XEsvrxIxA020171013
13-Oct-2017 15:14:15	35	3690.5000	XLON	84402844000093329-E0XEsvrxIx9y20171013
13-Oct-2017 15:14:50	159	3692.5000	XLON	84202842000093272-E0XEsvrxIy7Q20171013
13-Oct-2017 15:14:50	25	3692.5000	XLON	84202842000093272-E0XEsvrxIy7O20171013
13-Oct-2017 15:15:04	100	3693.0000	XLON	84202842000093401-E0XEsvrxIyNq20171013
13-Oct-2017 15:15:04	270	3693.0000	XLON	84202842000093401-E0XEsvrxIyNv20171013
13-Oct-2017 15:15:34	84	3695.0000	XLON	84402844000093920-E0XEsvrxIzWY20171013
13-Oct-2017 15:15:34	100	3695.0000	XLON	84402844000093920-E0XEsvrxIzWW20171013
13-Oct-2017 15:15:47	184	3694.5000	XLON	84402844000094075-E0XEsvrxIzrh20171013
13-Oct-2017 15:17:25	169	3695.5000	XLON	84202842000094403-E0XEsvrxJ2jS20171013
13-Oct-2017 15:17:25	240	3695.5000	XLON	84202842000094351-E0XEsvrxJ2jE20171013
13-Oct-2017 15:17:43	62	3694.5000	XLON	84402844000094694-E0XEsvrxJ37220171013
13-Oct-2017 15:17:43	175	3694.5000	XLON	84402844000094694-E0XEsvrxJ36j20171013
13-Oct-2017 15:18:04	86	3697.0000	XLON	84202842000094615-E0XEsvrxJ3bm20171013
13-Oct-2017 15:18:04	151	3697.0000	XLON	84202842000094615-E0XEsvrxJ3bo20171013
13-Oct-2017 15:18:25	300	3696.0000	XLON	84202842000094724-E0XEsvrxJ3zj20171013
13-Oct-2017 15:18:25	32	3696.0000	XLON	84202842000094724-E0XEsvrxJ3zl20171013
13-Oct-2017 15:18:55	100	3698.0000	XLON	84402844000095086-E0XEsvrxJ4h020171013
13-Oct-2017 15:18:55	44	3698.0000	XLON	84402844000095086-E0XEsvrxJ4h420171013
13-Oct-2017 15:18:55	175	3698.0000	XLON	84402844000095086-E0XEsvrxJ4h220171013
13-Oct-2017 15:19:23	241	3699.0000	XLON	84402844000095235-E0XEsvrxJ5JC20171013
13-Oct-2017 15:19:45	236	3700.0000	XLON	84202842000095118-E0XEsvrxJ5zj20171013
13-Oct-2017 15:20:10	175	3700.0000	XLON	84202842000095242-E0XEsvrxJ6at20171013
13-Oct-2017 15:20:16	362	3699.0000	XLON	84402844000095459-E0XEsvrxJ6gM20171013
13-Oct-2017 15:20:59	340	3699.5000	XLON	84202842000095579-E0XEsvrxJ7f020171013
13-Oct-2017 15:21:03	154	3699.0000	XLON	84202842000095551-E0XEsvrxJ7ls20171013
13-Oct-2017 15:21:06	21	3699.0000	XLON	84202842000095551-E0XEsvrxJ7nV20171013
13-Oct-2017 15:21:06	221	3699.0000	XLON	84202842000095551-E0XEsvrxJ7nT20171013
13-Oct-2017 15:21:06	68	3699.0000	XLON	84402844000095797-E0XEsvrxJ7nZ20171013
13-Oct-2017 15:21:06	247	3699.0000	XLON	84402844000095797-E0XEsvrxJ7nb20171013
13-Oct-2017 15:21:35	1	3699.5000	XLON	84202842000095805-E0XEsvrxJ8Qw20171013
13-Oct-2017 15:21:35	534	3699.5000	XLON	84202842000095805-E0XEsvrxJ8Qs20171013
13-Oct-2017 15:22:06	527	3698.5000	XLON	84202842000095584-E0XEsvrxJ9If20171013
13-Oct-2017 15:23:03	264	3700.0000	XLON	84202842000096234-E0XEsvrxJAVt20171013
13-Oct-2017 15:23:24	264	3699.5000	XLON	84202842000096214-E0XEsvrxJBAW20171013
13-Oct-2017 15:24:24	482	3702.5000	XLON	84402844000096950-E0XEsvrxJCXI20171013
13-Oct-2017 15:24:34	240	3702.0000	XLON	84202842000096737-E0XEsvrxJCq720171013
13-Oct-2017 15:24:55	264	3701.5000	XLON	84402844000096844-E0XEsvrxJDKq20171013
13-Oct-2017 15:24:55	530	3701.5000	XLON	84402844000096951-E0XEsvrxJDKu20171013
13-Oct-2017 15:26:04	350	3700.0000	XLON	84402844000097601-E0XEsvrxJFCm20171013
13-Oct-2017 15:26:49	191	3700.5000	XLON	84202842000097890-E0XEsvrxJG4i20171013
13-Oct-2017 15:27:49	218	3702.5000	XLON	84202842000098234-E0XEsvrxJHHy20171013
13-Oct-2017 15:28:16	305	3702.0000	XLON	84402844000098444-E0XEsvrxJHrN20171013
13-Oct-2017 15:28:36	233	3701.5000	XLON	84202842000098426-E0XEsvrxJIEg20171013
13-Oct-2017 15:28:36	100	3701.5000	XLON	84202842000098426-E0XEsvrxJIEe20171013
13-Oct-2017 15:28:40	50	3700.5000	XLON	84402844000098541-E0XEsvrxJIJ020171013
13-Oct-2017 15:28:45	277	3700.5000	XLON	84402844000098541-E0XEsvrxJIOQ20171013
13-Oct-2017 15:29:34	100	3700.5000	XLON	84202842000098678-E0XEsvrxJJaE20171013
13-Oct-2017 15:29:34	133	3700.5000	XLON	84202842000098678-E0XEsvrxJJaG20171013
13-Oct-2017 15:29:36	100	3700.0000	XLON	84402844000098801-E0XEsvrxJJck20171013
13-Oct-2017 15:29:36	133	3700.0000	XLON	84402844000098801-E0XEsvrxJJcm20171013
13-Oct-2017 15:29:37	326	3699.5000	XLON	84202842000098679-E0XEsvrxJJg320171013
13-Oct-2017 15:30:45	233	3703.5000	XLON	84202842000099275-E0XEsvrxJLkT20171013
13-Oct-2017 15:31:03	247	3703.0000	XLON	84202842000099341-E0XEsvrxJMCz20171013
13-Oct-2017 15:31:26	168	3705.0000	XLON	84202842000099467-E0XEsvrxJMgt20171013
13-Oct-2017 15:31:26	79	3705.0000	XLON	84202842000099467-E0XEsvrxJMgv20171013
13-Oct-2017 15:31:48	6	3704.5000	XLON	84402844000099756-E0XEsvrxJNBk20171013
13-Oct-2017 15:31:50	248	3704.5000	XLON	84402844000099771-E0XEsvrxJNCf20171013
13-Oct-2017 15:31:50	166	3704.5000	XLON	84202842000099630-E0XEsvrxJNCr20171013
13-Oct-2017 15:31:50	2	3704.5000	XLON	84402844000099771-E0XEsvrxJNCn20171013
13-Oct-2017 15:31:55	21	3704.5000	XLON	84202842000099630-E0XEsvrxJNEP20171013
13-Oct-2017 15:32:28	319	3701.0000	XLON	84402844000099975-E0XEsvrxJOP120171013
13-Oct-2017 15:32:55	100	3700.5000	XLON	84402844000100110-E0XEsvrxJOqJ20171013
13-Oct-2017 15:32:55	132	3700.5000	XLON	84402844000100110-E0XEsvrxJOqL20171013
13-Oct-2017 15:32:58	123	3700.0000	XLON	84202842000099985-E0XEsvrxJOv820171013
13-Oct-2017 15:32:58	132	3700.0000	XLON	84202842000099985-E0XEsvrxJOv320171013
13-Oct-2017 15:32:58	56	3699.5000	XLON	84402844000100111-E0XEsvrxJOxY20171013
13-Oct-2017 15:32:58	11	3699.5000	XLON	84402844000100111-E0XEsvrxJOxW20171013
13-Oct-2017 15:32:58	188	3699.5000	XLON	84402844000100111-E0XEsvrxJOxc20171013
13-Oct-2017 15:34:00	175	3698.0000	XLON	84402844000100590-E0XEsvrxJQA520171013
13-Oct-2017 15:34:11	8	3697.5000	XLON	84202842000100471-E0XEsvrxJQHe20171013
13-Oct-2017 15:34:11	173	3697.5000	XLON	84202842000100471-E0XEsvrxJQHg20171013
13-Oct-2017 15:34:11	95	3697.5000	XLON	84202842000100471-E0XEsvrxJQHi20171013
13-Oct-2017 15:34:15	230	3697.0000	XLON	84402844000100591-E0XEsvrxJQLY20171013
13-Oct-2017 15:35:01	201	3700.0000	XLON	84402844000100937-E0XEsvrxJRRN20171013
13-Oct-2017 15:35:01	45	3700.0000	XLON	84402844000100937-E0XEsvrxJRRX20171013
13-Oct-2017 15:35:13	67	3699.5000	XLON	84402844000100907-E0XEsvrxJRjt20171013
13-Oct-2017 15:35:14	190	3699.5000	XLON	84402844000100907-E0XEsvrxJRkW20171013
13-Oct-2017 15:35:14	234	3699.5000	XLON	84202842000100780-E0XEsvrxJRkY20171013
13-Oct-2017 15:36:04	14	3700.5000	XLON	84202842000101370-E0XEsvrxJSZl20171013
13-Oct-2017 15:36:04	216	3700.5000	XLON	84202842000101370-E0XEsvrxJSZg20171013
13-Oct-2017 15:36:04	331	3700.5000	XLON	84202842000101369-E0XEsvrxJSZt20171013
13-Oct-2017 15:36:04	127	3700.5000	XLON	84202842000101369-E0XEsvrxJSZw20171013
13-Oct-2017 15:37:09	276	3704.0000	XLON	84202842000101837-E0XEsvrxJTv520171013
13-Oct-2017 15:37:23	252	3703.5000	XLON	84202842000101945-E0XEsvrxJUJO20171013
13-Oct-2017 15:37:50	99	3702.0000	XLON	84202842000102120-E0XEsvrxJUh720171013
13-Oct-2017 15:37:50	177	3702.0000	XLON	84202842000102120-E0XEsvrxJUh520171013
13-Oct-2017 15:37:53	192	3701.5000	XLON	84402844000102292-E0XEsvrxJUkK20171013
13-Oct-2017 15:38:01	107	3701.5000	XLON	84402844000102292-E0XEsvrxJUsM20171013
13-Oct-2017 15:38:01	276	3701.0000	XLON	84202842000102121-E0XEsvrxJUsk20171013
13-Oct-2017 15:39:06	180	3700.5000	XLON	84202842000102564-E0XEsvrxJWM820171013
13-Oct-2017 15:39:06	138	3700.5000	XLON	84202842000102564-E0XEsvrxJWMp20171013
13-Oct-2017 15:39:06	304	3700.5000	XLON	84202842000102573-E0XEsvrxJWMr20171013
13-Oct-2017 15:39:20	280	3700.0000	XLON	84402844000102741-E0XEsvrxJWe720171013
13-Oct-2017 15:40:23	124	3699.5000	XLON	84402844000103330-E0XEsvrxJXxm20171013
13-Oct-2017 15:40:31	226	3699.5000	XLON	84402844000103330-E0XEsvrxJY9Y20171013
13-Oct-2017 15:40:32	14	3699.0000	XLON	84202842000103141-E0XEsvrxJYAx20171013
13-Oct-2017 15:40:32	56	3699.0000	XLON	84202842000103141-E0XEsvrxJYB320171013
13-Oct-2017 15:40:32	163	3699.0000	XLON	84202842000103141-E0XEsvrxJYAz20171013
13-Oct-2017 15:41:01	283	3700.0000	XLON	84402844000103515-E0XEsvrxJYiK20171013
13-Oct-2017 15:41:10	21	3701.0000	XLON	84202842000103366-E0XEsvrxJYrE20171013
13-Oct-2017 15:41:10	315	3700.5000	XLON	84402844000103554-E0XEsvrxJYrt20171013
13-Oct-2017 15:41:40	88	3700.0000	XLON	84202842000103353-E0XEsvrxJZCB20171013
13-Oct-2017 15:41:40	362	3700.0000	XLON	84202842000103353-E0XEsvrxJZC820171013
13-Oct-2017 15:41:40	193	3699.5000	XLON	84402844000103626-E0XEsvrxJZDa20171013
13-Oct-2017 15:41:40	174	3699.5000	XLON	84202842000103311-E0XEsvrxJZDS20171013
13-Oct-2017 15:41:40	622	3699.5000	XLON	84202842000103330-E0XEsvrxJZDU20171013
13-Oct-2017 15:42:48	692	3700.5000	XLON	84202842000103863-E0XEsvrxJahE20171013
13-Oct-2017 15:44:16	450	3703.0000	XLON	84202842000104401-E0XEsvrxJc6520171013
13-Oct-2017 15:44:16	127	3703.0000	XLON	84202842000104401-E0XEsvrxJc6720171013
13-Oct-2017 15:44:52	129	3703.5000	XLON	84202842000104608-E0XEsvrxJck720171013
13-Oct-2017 15:44:52	100	3703.5000	XLON	84202842000104608-E0XEsvrxJck920171013
13-Oct-2017 15:45:00	519	3703.0000	XLON	84402844000104792-E0XEsvrxJcuL20171013
13-Oct-2017 15:45:37	88	3704.5000	XLON	84202842000105010-E0XEsvrxJe2H20171013
13-Oct-2017 15:45:37	178	3704.5000	XLON	84402844000105185-E0XEsvrxJe2620171013
13-Oct-2017 15:45:37	60	3704.5000	XLON	84402844000105185-E0XEsvrxJe2F20171013
13-Oct-2017 15:46:03	20	3704.5000	XLON	84402844000105330-E0XEsvrxJePZ20171013
13-Oct-2017 15:46:03	147	3704.5000	XLON	84402844000105330-E0XEsvrxJePX20171013
13-Oct-2017 15:46:06	184	3704.0000	XLON	84402844000105323-E0XEsvrxJeSt20171013
13-Oct-2017 15:48:10	93	3705.5000	XLON	84402844000106098-E0XEsvrxJg8Y20171013
13-Oct-2017 15:48:10	145	3705.5000	XLON	84202842000105947-E0XEsvrxJg8p20171013
13-Oct-2017 15:48:10	27	3705.5000	XLON	84202842000105947-E0XEsvrxJg8l20171013
13-Oct-2017 15:48:10	86	3705.5000	XLON	84402844000106098-E0XEsvrxJg8S20171013
13-Oct-2017 15:48:30	161	3706.5000	XLON	84402844000106278-E0XEsvrxJgPu20171013
13-Oct-2017 15:48:30	251	3706.5000	XLON	84402844000106263-E0XEsvrxJgPk20171013
13-Oct-2017 15:48:31	93	3706.5000	XLON	84402844000106278-E0XEsvrxJgQV20171013
13-Oct-2017 15:48:52	7	3706.0000	XLON	84202842000106114-E0XEsvrxJgmO20171013
13-Oct-2017 15:48:52	221	3706.0000	XLON	84202842000106114-E0XEsvrxJgmR20171013
13-Oct-2017 15:49:28	39	3706.5000	XLON	84202842000106425-E0XEsvrxJhSQ20171013
13-Oct-2017 15:49:28	246	3706.5000	XLON	84402844000106598-E0XEsvrxJhSO20171013
13-Oct-2017 15:49:28	183	3706.5000	XLON	84402844000106601-E0XEsvrxJhSk20171013
13-Oct-2017 15:49:28	199	3706.5000	XLON	84202842000106425-E0XEsvrxJhSS20171013
13-Oct-2017 15:49:28	171	3706.5000	XLON	84402844000106601-E0XEsvrxJhSm20171013
13-Oct-2017 15:50:37	100	3706.0000	XLON	84402844000107110-E0XEsvrxJiuD20171013
13-Oct-2017 15:50:37	28	3706.0000	XLON	84402844000107110-E0XEsvrxJiuI20171013
13-Oct-2017 15:50:37	100	3706.0000	XLON	84402844000107110-E0XEsvrxJiuF20171013
13-Oct-2017 15:50:37	12	3706.0000	XLON	84202842000106947-E0XEsvrxJiuT20171013
13-Oct-2017 15:50:37	300	3706.0000	XLON	84202842000106947-E0XEsvrxJiuV20171013
13-Oct-2017 15:50:43	251	3705.5000	XLON	84202842000106943-E0XEsvrxJj1920171013
13-Oct-2017 15:51:07	79	3705.5000	XLON	84202842000107172-E0XEsvrxJjVD20171013
13-Oct-2017 15:51:07	99	3705.5000	XLON	84202842000107172-E0XEsvrxJjVM20171013
13-Oct-2017 15:51:07	100	3705.5000	XLON	84202842000107172-E0XEsvrxJjVG20171013
13-Oct-2017 15:51:07	300	3705.5000	XLON	84202842000107172-E0XEsvrxJjVK20171013
13-Oct-2017 15:51:10	200	3705.0000	XLON	84202842000107144-E0XEsvrxJjZ820171013
13-Oct-2017 15:51:11	100	3705.0000	XLON	84202842000107144-E0XEsvrxJja420171013
13-Oct-2017 15:51:11	53	3705.0000	XLON	84202842000107144-E0XEsvrxJja620171013
13-Oct-2017 15:51:11	188	3705.0000	XLON	84202842000107144-E0XEsvrxJjaD20171013
13-Oct-2017 15:51:11	52	3705.0000	XLON	84202842000107144-E0XEsvrxJjaA20171013
13-Oct-2017 15:51:11	43	3705.0000	XLON	84202842000107144-E0XEsvrxJjaF20171013
13-Oct-2017 15:51:27	520	3703.5000	XLON	84402844000107492-E0XEsvrxJjvB20171013
13-Oct-2017 15:52:52	97	3698.5000	XLON	84202842000107730-E0XEsvrxJlFx20171013
13-Oct-2017 15:52:52	185	3698.5000	XLON	84202842000107730-E0XEsvrxJlFv20171013
13-Oct-2017 15:52:52	775	3698.5000	XLON	84202842000107730-E0XEsvrxJlG120171013
13-Oct-2017 15:53:28	100	3699.0000	XLON	84202842000107847-E0XEsvrxJlwl20171013
13-Oct-2017 15:53:28	631	3699.0000	XLON	84202842000107847-E0XEsvrxJlwn20171013
13-Oct-2017 15:53:28	483	3698.0000	XLON	84402844000107902-E0XEsvrxJlyY20171013
13-Oct-2017 15:53:29	113	3698.0000	XLON	84402844000107902-E0XEsvrxJlzk20171013
13-Oct-2017 15:54:38	578	3697.0000	XLON	84402844000108454-E0XEsvrxJn8U20171013
13-Oct-2017 15:54:38	125	3697.0000	XLON	84402844000108454-E0XEsvrxJn8S20171013
13-Oct-2017 15:57:03	767	3697.5000	XLON	84402844000109138-E0XEsvrxJpDy20171013
13-Oct-2017 15:57:03	100	3697.5000	XLON	84402844000109329-E0XEsvrxJpG120171013
13-Oct-2017 15:57:05	331	3697.5000	XLON	84402844000109329-E0XEsvrxJpIy20171013
13-Oct-2017 15:57:13	296	3697.0000	XLON	84202842000108890-E0XEsvrxJpWI20171013
13-Oct-2017 15:57:19	657	3696.0000	XLON	84202842000109203-E0XEsvrxJpjh20171013
13-Oct-2017 16:00:16	934	3695.0000	XLON	84402844000110615-E0XEsvrxJtpf20171013
13-Oct-2017 16:01:04	175	3696.5000	XLON	84402844000111163-E0XEsvrxJvGU20171013
13-Oct-2017 16:01:23	672	3696.5000	XLON	84402844000111234-E0XEsvrxJvqd20171013
13-Oct-2017 16:01:54	346	3695.5000	XLON	84202842000110937-E0XEsvrxJwXR20171013
13-Oct-2017 16:01:54	581	3695.5000	XLON	84202842000110902-E0XEsvrxJwXh20171013
13-Oct-2017 16:01:54	234	3695.5000	XLON	84202842000110902-E0XEsvrxJwXa20171013
13-Oct-2017 16:01:54	69	3695.5000	XLON	84202842000110902-E0XEsvrxJwXV20171013
13-Oct-2017 16:01:54	50	3695.5000	XLON	84202842000110902-E0XEsvrxJwXe20171013
13-Oct-2017 16:01:54	104	3695.5000	XLON	84202842000110902-E0XEsvrxJwXT20171013
13-Oct-2017 16:04:05	117	3693.5000	XLON	84402844000112313-E0XEsvrxJzDB20171013
13-Oct-2017 16:04:05	50	3693.5000	XLON	84402844000112313-E0XEsvrxJzD720171013
13-Oct-2017 16:04:32	175	3695.0000	XLON	84202842000112305-E0XEsvrxJzfK20171013
13-Oct-2017 16:04:32	184	3695.0000	XLON	84402844000112520-E0XEsvrxJzfE20171013
13-Oct-2017 16:04:36	392	3694.5000	XLON	84402844000112457-E0XEsvrxJzlZ20171013
13-Oct-2017 16:04:36	100	3694.5000	XLON	84402844000112457-E0XEsvrxJzlX20171013
13-Oct-2017 16:04:36	36	3694.5000	XLON	84402844000112457-E0XEsvrxJzlV20171013
13-Oct-2017 16:06:14	17	3692.5000	XLON	84402844000113178-E0XEsvrxK1we20171013
13-Oct-2017 16:06:14	480	3692.5000	XLON	84402844000113178-E0XEsvrxK1wj20171013
13-Oct-2017 16:06:40	72	3692.0000	XLON	84202842000112944-E0XEsvrxK2Il20171013
13-Oct-2017 16:06:40	305	3692.0000	XLON	84202842000112944-E0XEsvrxK2Ic20171013
13-Oct-2017 16:06:40	116	3692.0000	XLON	84202842000112944-E0XEsvrxK2Iv20171013
13-Oct-2017 16:06:40	128	3692.0000	XLON	84202842000112944-E0XEsvrxK2In20171013
13-Oct-2017 16:06:52	207	3691.5000	XLON	84402844000113179-E0XEsvrxK2OP20171013
13-Oct-2017 16:08:13	48	3690.5000	XLON	84402844000114190-E0XEsvrxK4Af20171013
13-Oct-2017 16:08:13	175	3690.5000	XLON	84402844000114190-E0XEsvrxK4Ad20171013
13-Oct-2017 16:08:15	290	3689.5000	XLON	84402844000114191-E0XEsvrxK4C320171013
13-Oct-2017 16:08:15	245	3690.0000	XLON	84202842000114000-E0XEsvrxK4BR20171013
13-Oct-2017 16:09:10	175	3690.0000	XLON	84202842000114387-E0XEsvrxK4tw20171013
13-Oct-2017 16:09:32	330	3691.0000	XLON	84402844000114728-E0XEsvrxK58w20171013
13-Oct-2017 16:09:32	35	3691.0000	XLON	84402844000114737-E0XEsvrxK59220171013
13-Oct-2017 16:09:32	3	3691.0000	XLON	84402844000114728-E0XEsvrxK58u20171013
13-Oct-2017 16:09:32	323	3691.0000	XLON	84402844000114729-E0XEsvrxK58y20171013
13-Oct-2017 16:09:33	335	3691.0000	XLON	84402844000114737-E0XEsvrxK59a20171013
13-Oct-2017 16:10:40	102	3692.5000	XLON	84402844000115272-E0XEsvrxK6Q520171013
13-Oct-2017 16:10:40	175	3692.5000	XLON	84402844000115272-E0XEsvrxK6Q720171013
13-Oct-2017 16:10:40	27	3692.5000	XLON	84402844000115272-E0XEsvrxK6Q920171013
13-Oct-2017 16:11:10	116	3693.0000	XLON	84202842000115300-E0XEsvrxK6w820171013
13-Oct-2017 16:11:10	198	3693.0000	XLON	84202842000115300-E0XEsvrxK6w620171013
13-Oct-2017 16:11:52	175	3694.0000	XLON	84402844000115805-E0XEsvrxK7YS20171013
13-Oct-2017 16:11:53	251	3694.0000	XLON	84202842000115580-E0XEsvrxK7Zv20171013
13-Oct-2017 16:11:53	152	3694.0000	XLON	84202842000115580-E0XEsvrxK7Zx20171013
13-Oct-2017 16:12:09	303	3694.0000	XLON	84202842000115707-E0XEsvrxK7rD20171013
13-Oct-2017 16:12:11	107	3693.5000	XLON	84202842000115576-E0XEsvrxK7uv20171013
13-Oct-2017 16:12:11	273	3693.5000	XLON	84202842000115576-E0XEsvrxK7us20171013
13-Oct-2017 16:13:06	222	3694.5000	XLON	84402844000116293-E0XEsvrxK8iJ20171013
13-Oct-2017 16:13:51	177	3695.0000	XLON	84402844000116630-E0XEsvrxK9ST20171013
13-Oct-2017 16:13:51	177	3695.0000	XLON	84402844000116629-E0XEsvrxK9SR20171013
13-Oct-2017 16:13:51	272	3695.0000	XLON	84202842000116374-E0XEsvrxK9SP20171013
13-Oct-2017 16:14:02	42	3694.5000	XLON	84202842000116559-E0XEsvrxK9cR20171013
13-Oct-2017 16:14:02	175	3694.5000	XLON	84202842000116559-E0XEsvrxK9cP20171013
13-Oct-2017 16:14:18	128	3694.0000	XLON	84402844000116934-E0XEsvrxK9mF20171013
13-Oct-2017 16:14:18	91	3694.0000	XLON	84402844000116934-E0XEsvrxK9mH20171013
13-Oct-2017 16:14:34	128	3694.0000	XLON	84202842000116828-E0XEsvrxKA2Q20171013
13-Oct-2017 16:14:43	31	3694.5000	XLON	84402844000117105-E0XEsvrxKAKj20171013
13-Oct-2017 16:14:46	30	3694.5000	XLON	84402844000117128-E0XEsvrxKANh20171013
13-Oct-2017 16:14:46	150	3694.5000	XLON	84402844000117128-E0XEsvrxKANj20171013
13-Oct-2017 16:15:14	179	3694.5000	XLON	84402844000117458-E0XEsvrxKB4420171013
13-Oct-2017 16:15:14	221	3694.5000	XLON	84202842000117251-E0XEsvrxKB4220171013
13-Oct-2017 16:15:29	220	3694.5000	XLON	84202842000117468-E0XEsvrxKBSV20171013
13-Oct-2017 16:15:44	332	3694.0000	XLON	84202842000117629-E0XEsvrxKBuH20171013
13-Oct-2017 16:16:01	120	3694.0000	XLON	84402844000117967-E0XEsvrxKC8N20171013
13-Oct-2017 16:16:04	167	3693.5000	XLON	84202842000117769-E0XEsvrxKCCb20171013
13-Oct-2017 16:16:40	140	3694.0000	XLON	84402844000118292-E0XEsvrxKCq420171013
13-Oct-2017 16:16:41	250	3694.0000	XLON	84402844000118295-E0XEsvrxKCsR20171013
13-Oct-2017 16:16:58	221	3695.0000	XLON	84402844000118519-E0XEsvrxKDCn20171013
13-Oct-2017 16:17:15	325	3695.0000	XLON	84402844000118658-E0XEsvrxKDWA20171013
13-Oct-2017 16:17:27	58	3694.5000	XLON	84402844000118648-E0XEsvrxKDiM20171013
13-Oct-2017 16:17:27	296	3694.5000	XLON	84402844000118648-E0XEsvrxKDiR20171013
13-Oct-2017 16:18:02	175	3693.5000	XLON	84402844000118994-E0XEsvrxKESD20171013
13-Oct-2017 16:18:17	248	3694.5000	XLON	84402844000119115-E0XEsvrxKEke20171013
13-Oct-2017 16:18:32	36	3695.0000	XLON	84202842000119075-E0XEsvrxKF4X20171013
13-Oct-2017 16:18:32	102	3695.0000	XLON	84202842000119075-E0XEsvrxKF4Z20171013
13-Oct-2017 16:18:32	85	3695.0000	XLON	84202842000119075-E0XEsvrxKF4b20171013
13-Oct-2017 16:18:48	246	3694.5000	XLON	84402844000119408-E0XEsvrxKFQC20171013
13-Oct-2017 16:19:22	343	3694.0000	XLON	84202842000119341-E0XEsvrxKFts20171013
13-Oct-2017 16:19:30	226	3694.0000	XLON	84202842000119535-E0XEsvrxKG2X20171013
13-Oct-2017 16:19:45	211	3695.5000	XLON	84202842000119668-E0XEsvrxKGGR20171013
13-Oct-2017 16:20:00	175	3695.0000	XLON	84402844000119951-E0XEsvrxKGV920171013
13-Oct-2017 16:20:00	22	3695.0000	XLON	84402844000119951-E0XEsvrxKGVB20171013
13-Oct-2017 16:20:00	14	3695.0000	XLON	84402844000119951-E0XEsvrxKGVD20171013
13-Oct-2017 16:20:15	175	3695.0000	XLON	84202842000119934-E0XEsvrxKGmr20171013
13-Oct-2017 16:20:28	128	3695.0000	XLON	84202842000120110-E0XEsvrxKH5j20171013
13-Oct-2017 16:20:37	128	3695.0000	XLON	84402844000120380-E0XEsvrxKHGl20171013
13-Oct-2017 16:20:37	26	3695.0000	XLON	84402844000120380-E0XEsvrxKHGp20171013
13-Oct-2017 16:20:37	90	3695.0000	XLON	84402844000120380-E0XEsvrxKHGn20171013
13-Oct-2017 16:20:49	196	3694.5000	XLON	84402844000120303-E0XEsvrxKHYh20171013
13-Oct-2017 16:21:04	168	3695.0000	XLON	84402844000120604-E0XEsvrxKHy120171013
13-Oct-2017 16:21:20	274	3694.0000	XLON	84202842000120584-E0XEsvrxKIO220171013
13-Oct-2017 16:21:23	253	3693.5000	XLON	84402844000120766-E0XEsvrxKITf20171013
13-Oct-2017 16:22:05	167	3694.0000	XLON	84202842000120911-E0XEsvrxKJHG20171013
13-Oct-2017 16:22:35	16	3695.0000	XLON	84202842000121141-E0XEsvrxKJmb20171013
13-Oct-2017 16:22:36	825	3695.0000	XLON	84202842000121137-E0XEsvrxKJnI20171013
13-Oct-2017 16:22:36	379	3695.0000	XLON	84202842000121146-E0XEsvrxKJnQ20171013
13-Oct-2017 16:22:36	783	3695.0000	XLON	84402844000121322-E0XEsvrxKJnO20171013
13-Oct-2017 16:24:16	25	3695.0000	XLON	84402844000122138-E0XEsvrxKLaz20171013
13-Oct-2017 16:24:16	237	3695.0000	XLON	84402844000122138-E0XEsvrxKLat20171013
13-Oct-2017 16:24:16	300	3695.0000	XLON	84402844000122138-E0XEsvrxKLax20171013
13-Oct-2017 16:24:16	130	3695.0000	XLON	84402844000122138-E0XEsvrxKLav20171013
13-Oct-2017 16:25:15	175	3695.5000	XLON	84202842000122477-E0XEsvrxKMxD20171013
13-Oct-2017 16:25:26	251	3695.5000	XLON	84402844000122807-E0XEsvrxKN7p20171013
13-Oct-2017 16:25:44	75	3697.5000	XLON	84402844000122992-E0XEsvrxKNbF20171013
13-Oct-2017 16:25:44	233	3697.5000	XLON	84402844000122992-E0XEsvrxKNbD20171013
13-Oct-2017 16:25:52	234	3696.5000	XLON	84402844000122860-E0XEsvrxKNkB20171013
13-Oct-2017 16:26:05	478	3696.5000	XLON	84402844000123176-E0XEsvrxKOOC20171013
13-Oct-2017 16:26:06	156	3696.0000	XLON	84202842000123015-E0XEsvrxKOUC20171013
13-Oct-2017 16:26:06	230	3696.0000	XLON	84202842000122697-E0XEsvrxKOU820171013
13-Oct-2017 16:26:58	82	3695.5000	XLON	84402844000123254-E0XEsvrxKPlQ20171013
13-Oct-2017 16:27:04	248	3695.5000	XLON	84402844000123254-E0XEsvrxKPzL20171013
13-Oct-2017 16:27:43	118	3695.5000	XLON	84202842000123979-E0XEsvrxKR2y20171013
13-Oct-2017 16:27:43	103	3695.5000	XLON	84202842000123979-E0XEsvrxKR3020171013
13-Oct-2017 16:27:55	577	3696.0000	XLON	84202842000124072-E0XEsvrxKRVm20171013

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFERIFLVLID