Transaction in Own Shares

RNS Number : 7436T

Rio Tinto PLC

16 October 2017

 

16 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16^th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	16-Oct-2017
Number of ordinary shares purchased	246,500
Average price paid (pence)	3763.8434
Highest price paid (pence)	3795.0000
Lowest price paid (pence)	3711.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,363,587,640 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16^th October 2017
Number of ordinary shares purchased: 246,500
Volume weighted average price paid per share (pence): 3763.8434

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16-Oct-2017 08:01:52	128	3749.0000	XLON	84202842000001054-E0XH3oJjkwe920171016
16-Oct-2017 08:01:58	828	3746.0000	XLON	84202842000001043-E0XH3oJjkwm220171016
16-Oct-2017 08:02:54	556	3748.0000	XLON	84402844000001293-E0XH3oJjkyGI20171016
16-Oct-2017 08:02:56	220	3746.0000	XLON	84402844000001291-E0XH3oJjkyHq20171016
16-Oct-2017 08:02:56	164	3746.0000	XLON	84402844000001291-E0XH3oJjkyHo20171016
16-Oct-2017 08:02:59	376	3744.5000	XLON	84202842000001267-E0XH3oJjkyPE20171016
16-Oct-2017 08:04:16	534	3748.0000	XLON	84202842000001510-E0XH3oJjkzz520171016
16-Oct-2017 08:04:54	229	3749.5000	XLON	84402844000001605-E0XH3oJjl0ff20171016
16-Oct-2017 08:04:54	35	3749.5000	XLON	84402844000001605-E0XH3oJjl0fa20171016
16-Oct-2017 08:04:54	252	3750.0000	XLON	84202842000001601-E0XH3oJjl0fV20171016
16-Oct-2017 08:04:54	252	3750.0000	XLON	84202842000001601-E0XH3oJjl0fR20171016
16-Oct-2017 08:04:54	499	3751.5000	XLON	84402844000001604-E0XH3oJjl0fJ20171016
16-Oct-2017 08:06:01	646	3751.0000	XLON	84402844000001818-E0XH3oJjl1zP20171016
16-Oct-2017 08:06:49	528	3752.5000	XLON	84202842000001871-E0XH3oJjl2yr20171016
16-Oct-2017 08:06:54	587	3751.0000	XLON	84202842000001948-E0XH3oJjl35a20171016
16-Oct-2017 08:07:44	629	3756.0000	XLON	84402844000002077-E0XH3oJjl45P20171016
16-Oct-2017 08:07:52	67	3755.5000	XLON	84402844000002071-E0XH3oJjl4B620171016
16-Oct-2017 08:07:52	21	3755.5000	XLON	84402844000002071-E0XH3oJjl4BL20171016
16-Oct-2017 08:07:52	61	3756.0000	XLON	84402844000002077-E0XH3oJjl4Am20171016
16-Oct-2017 08:07:52	218	3755.5000	XLON	84402844000002071-E0XH3oJjl4BQ20171016
16-Oct-2017 08:07:52	43	3755.5000	XLON	84402844000002071-E0XH3oJjl4BE20171016
16-Oct-2017 08:07:52	410	3755.5000	XLON	84402844000002071-E0XH3oJjl4BB20171016
16-Oct-2017 08:09:24	479	3753.5000	XLON	84202842000002207-E0XH3oJjl5R220171016
16-Oct-2017 08:09:25	349	3753.5000	XLON	84202842000002207-E0XH3oJjl5Rt20171016
16-Oct-2017 08:10:55	240	3758.0000	XLON	84402844000002460-E0XH3oJjl7Wt20171016
16-Oct-2017 08:10:55	140	3758.0000	XLON	84402844000002460-E0XH3oJjl7Wp20171016
16-Oct-2017 08:11:07	66	3757.5000	XLON	84402844000002480-E0XH3oJjl7rC20171016
16-Oct-2017 08:11:07	434	3757.5000	XLON	84402844000002480-E0XH3oJjl7r820171016
16-Oct-2017 08:11:07	190	3757.5000	XLON	84402844000002480-E0XH3oJjl7rA20171016
16-Oct-2017 08:11:07	690	3756.5000	XLON	84402844000002310-E0XH3oJjl7rP20171016
16-Oct-2017 08:11:07	897	3758.0000	XLON	84202842000002488-E0XH3oJjl7r420171016
16-Oct-2017 08:14:11	229	3762.0000	XLON	84402844000002950-E0XH3oJjlBJS20171016
16-Oct-2017 08:14:11	107	3762.0000	XLON	84402844000002950-E0XH3oJjlBJQ20171016
16-Oct-2017 08:14:42	31	3764.0000	XLON	84402844000003012-E0XH3oJjlBrl20171016
16-Oct-2017 08:14:47	406	3767.0000	XLON	84202842000003013-E0XH3oJjlBx620171016
16-Oct-2017 08:15:09	20	3766.5000	XLON	84402844000003121-E0XH3oJjlCSJ20171016
16-Oct-2017 08:15:09	310	3766.5000	XLON	84402844000003121-E0XH3oJjlCSL20171016
16-Oct-2017 08:15:33	40	3766.5000	XLON	84202842000003377-E0XH3oJjlCtW20171016
16-Oct-2017 08:15:33	287	3766.5000	XLON	84202842000003377-E0XH3oJjlCtY20171016
16-Oct-2017 08:15:58	175	3764.5000	XLON	84202842000003483-E0XH3oJjlDKd20171016
16-Oct-2017 08:15:58	59	3764.5000	XLON	84202842000003483-E0XH3oJjlDKf20171016
16-Oct-2017 08:16:16	327	3762.5000	XLON	84202842000003542-E0XH3oJjlDkp20171016
16-Oct-2017 08:16:42	102	3765.0000	XLON	84202842000003609-E0XH3oJjlEJ720171016
16-Oct-2017 08:16:42	151	3765.0000	XLON	84202842000003609-E0XH3oJjlEJ520171016
16-Oct-2017 08:16:42	75	3765.0000	XLON	84202842000003609-E0XH3oJjlEJ320171016
16-Oct-2017 08:17:07	130	3762.0000	XLON	84402844000003683-E0XH3oJjlEag20171016
16-Oct-2017 08:17:13	288	3761.0000	XLON	84202842000003668-E0XH3oJjlEhU20171016
16-Oct-2017 08:17:13	175	3761.0000	XLON	84202842000003668-E0XH3oJjlEhS20171016
16-Oct-2017 08:17:53	200	3761.5000	XLON	84402844000003797-E0XH3oJjlFTs20171016
16-Oct-2017 08:17:53	126	3761.5000	XLON	84402844000003797-E0XH3oJjlFTv20171016
16-Oct-2017 08:18:20	328	3764.0000	XLON	84402844000003843-E0XH3oJjlFn920171016
16-Oct-2017 08:18:45	494	3766.0000	XLON	84402844000003934-E0XH3oJjlGEM20171016
16-Oct-2017 08:18:47	318	3765.0000	XLON	84202842000003909-E0XH3oJjlGFi20171016
16-Oct-2017 08:19:50	260	3765.0000	XLON	84402844000004125-E0XH3oJjlHHU20171016
16-Oct-2017 08:19:50	69	3765.0000	XLON	84402844000004125-E0XH3oJjlHHS20171016
16-Oct-2017 08:19:55	362	3763.5000	XLON	84202842000004103-E0XH3oJjlHKm20171016
16-Oct-2017 08:20:24	80	3764.0000	XLON	84402844000004193-E0XH3oJjlHuM20171016
16-Oct-2017 08:20:24	16	3764.0000	XLON	84402844000004193-E0XH3oJjlHuJ20171016
16-Oct-2017 08:20:24	289	3764.0000	XLON	84402844000004193-E0XH3oJjlHuP20171016
16-Oct-2017 08:21:05	48	3760.0000	XLON	84402844000004337-E0XH3oJjlIrQ20171016
16-Oct-2017 08:21:05	79	3760.0000	XLON	84402844000004337-E0XH3oJjlIrX20171016
16-Oct-2017 08:21:05	563	3760.0000	XLON	84402844000004337-E0XH3oJjlIrV20171016
16-Oct-2017 08:21:08	127	3759.0000	XLON	84402844000004325-E0XH3oJjlIwG20171016
16-Oct-2017 08:21:13	87	3759.0000	XLON	84402844000004325-E0XH3oJjlJ1m20171016
16-Oct-2017 08:21:18	614	3759.0000	XLON	84402844000004325-E0XH3oJjlJ8F20171016
16-Oct-2017 08:23:15	690	3759.0000	XLON	84202842000004624-E0XH3oJjlKxv20171016
16-Oct-2017 08:23:15	759	3758.5000	XLON	84402844000004627-E0XH3oJjlKxy20171016
16-Oct-2017 08:23:15	160	3758.0000	XLON	84202842000004572-E0XH3oJjlKyB20171016
16-Oct-2017 08:23:15	600	3758.0000	XLON	84202842000004572-E0XH3oJjlKy920171016
16-Oct-2017 08:25:31	415	3759.0000	XLON	84402844000004978-E0XH3oJjlNVL20171016
16-Oct-2017 08:25:31	344	3759.0000	XLON	84402844000004978-E0XH3oJjlNVN20171016
16-Oct-2017 08:25:45	684	3760.0000	XLON	84402844000005034-E0XH3oJjlNkk20171016
16-Oct-2017 08:25:54	621	3762.5000	XLON	84402844000005062-E0XH3oJjlNzj20171016
16-Oct-2017 08:26:14	159	3763.0000	XLON	84402844000005095-E0XH3oJjlOO420171016
16-Oct-2017 08:26:14	175	3764.0000	XLON	84202842000005093-E0XH3oJjlONd20171016
16-Oct-2017 08:30:00	200	3774.0000	XLON	84402844000005463-E0XH3oJjlSmO20171016
16-Oct-2017 08:30:00	125	3774.0000	XLON	84402844000005463-E0XH3oJjlSmQ20171016
16-Oct-2017 08:30:29	325	3775.0000	XLON	84402844000005538-E0XH3oJjlTL520171016
16-Oct-2017 08:30:58	324	3775.0000	XLON	84202842000005585-E0XH3oJjlU4n20171016
16-Oct-2017 08:31:27	321	3773.5000	XLON	84202842000005630-E0XH3oJjlUpf20171016
16-Oct-2017 08:31:56	100	3772.5000	XLON	84402844000005675-E0XH3oJjlVEE20171016
16-Oct-2017 08:31:56	110	3772.5000	XLON	84402844000005675-E0XH3oJjlVEC20171016
16-Oct-2017 08:32:17	137	3772.5000	XLON	84202842000005741-E0XH3oJjlVaE20171016
16-Oct-2017 08:32:17	185	3772.5000	XLON	84202842000005741-E0XH3oJjlVaC20171016
16-Oct-2017 08:32:47	109	3771.5000	XLON	84202842000005868-E0XH3oJjlW3G20171016
16-Oct-2017 08:32:52	210	3771.5000	XLON	84202842000005868-E0XH3oJjlW7b20171016
16-Oct-2017 08:33:14	329	3773.5000	XLON	84202842000005940-E0XH3oJjlWUl20171016
16-Oct-2017 08:33:44	328	3769.0000	XLON	84402844000005968-E0XH3oJjlWxc20171016
16-Oct-2017 08:34:16	188	3772.0000	XLON	84202842000006068-E0XH3oJjlXer20171016
16-Oct-2017 08:34:16	59	3772.0000	XLON	84202842000006068-E0XH3oJjlXep20171016
16-Oct-2017 08:34:38	328	3773.5000	XLON	84402844000006119-E0XH3oJjlY0E20171016
16-Oct-2017 08:35:07	99	3781.5000	XLON	84202842000006244-E0XH3oJjlYan20171016
16-Oct-2017 08:35:07	225	3781.5000	XLON	84202842000006244-E0XH3oJjlYal20171016
16-Oct-2017 08:35:37	224	3783.5000	XLON	84202842000006361-E0XH3oJjlZJr20171016
16-Oct-2017 08:35:37	98	3783.5000	XLON	84202842000006361-E0XH3oJjlZJt20171016
16-Oct-2017 08:36:07	311	3783.0000	XLON	84402844000006450-E0XH3oJjlZvo20171016
16-Oct-2017 08:36:13	11	3785.5000	XLON	84402844000006494-E0XH3oJjla5e20171016
16-Oct-2017 08:36:38	320	3784.0000	XLON	84402844000006601-E0XH3oJjlaTB20171016
16-Oct-2017 08:37:11	319	3784.5000	XLON	84202842000006691-E0XH3oJjlb9S20171016
16-Oct-2017 08:37:37	317	3784.0000	XLON	84202842000006748-E0XH3oJjlbbA20171016
16-Oct-2017 08:38:17	220	3787.0000	XLON	84402844000006853-E0XH3oJjlc2c20171016
16-Oct-2017 08:38:17	97	3787.0000	XLON	84402844000006853-E0XH3oJjlc2f20171016
16-Oct-2017 08:38:39	326	3786.0000	XLON	84202842000006878-E0XH3oJjlcNW20171016
16-Oct-2017 08:39:09	325	3786.5000	XLON	84402844000006974-E0XH3oJjld7t20171016
16-Oct-2017 08:39:40	24	3787.5000	XLON	84202842000007070-E0XH3oJjldoI20171016
16-Oct-2017 08:39:40	300	3787.5000	XLON	84202842000007070-E0XH3oJjldoG20171016
16-Oct-2017 08:40:13	226	3789.5000	XLON	84202842000007152-E0XH3oJjleRz20171016
16-Oct-2017 08:40:13	207	3789.5000	XLON	84202842000007152-E0XH3oJjleS120171016
16-Oct-2017 08:40:13	343	3789.5000	XLON	84402844000007172-E0XH3oJjleRx20171016
16-Oct-2017 08:40:48	254	3788.0000	XLON	84402844000007270-E0XH3oJjlf7i20171016
16-Oct-2017 08:41:21	351	3792.5000	XLON	84202842000007472-E0XH3oJjlfpA20171016
16-Oct-2017 08:41:21	319	3792.0000	XLON	84202842000007473-E0XH3oJjlfpV20171016
16-Oct-2017 08:41:33	76	3794.5000	XLON	84402844000007499-E0XH3oJjlg8H20171016
16-Oct-2017 08:41:33	99	3794.5000	XLON	84402844000007499-E0XH3oJjlg8A20171016
16-Oct-2017 08:42:34	168	3790.5000	XLON	84202842000007772-E0XH3oJjlhzt20171016
16-Oct-2017 08:42:50	239	3790.5000	XLON	84202842000007828-E0XH3oJjliNF20171016
16-Oct-2017 08:43:59	188	3792.0000	XLON	84202842000008067-E0XH3oJjljTT20171016
16-Oct-2017 08:43:59	449	3792.0000	XLON	84202842000008073-E0XH3oJjljTZ20171016
16-Oct-2017 08:43:59	142	3792.0000	XLON	84202842000008067-E0XH3oJjljTX20171016
16-Oct-2017 08:43:59	166	3792.0000	XLON	84202842000008067-E0XH3oJjljTV20171016
16-Oct-2017 08:44:01	232	3791.0000	XLON	84402844000008076-E0XH3oJjljXu20171016
16-Oct-2017 08:45:50	440	3789.0000	XLON	84202842000008391-E0XH3oJjllQZ20171016
16-Oct-2017 08:45:50	457	3789.0000	XLON	84202842000008391-E0XH3oJjllQX20171016
16-Oct-2017 08:46:15	753	3790.0000	XLON	84402844000008466-E0XH3oJjlloQ20171016
16-Oct-2017 08:46:15	75	3790.0000	XLON	84402844000008466-E0XH3oJjlloU20171016
16-Oct-2017 08:47:25	100	3789.0000	XLON	84402844000008454-E0XH3oJjlnCD20171016
16-Oct-2017 08:47:45	281	3789.0000	XLON	84402844000008454-E0XH3oJjlnPv20171016
16-Oct-2017 08:47:45	217	3789.0000	XLON	84402844000008454-E0XH3oJjlnPH20171016
16-Oct-2017 08:47:45	37	3789.0000	XLON	84402844000008454-E0XH3oJjlnPs20171016
16-Oct-2017 08:47:47	161	3789.0000	XLON	84202842000008733-E0XH3oJjlnRc20171016
16-Oct-2017 08:47:47	128	3789.0000	XLON	84202842000008733-E0XH3oJjlnRW20171016
16-Oct-2017 08:47:47	55	3789.0000	XLON	84402844000008454-E0XH3oJjlnRO20171016
16-Oct-2017 08:47:52	1137	3788.5000	XLON	84402844000008758-E0XH3oJjlnVa20171016
16-Oct-2017 08:48:35	192	3788.5000	XLON	84202842000008844-E0XH3oJjlo8520171016
16-Oct-2017 08:48:35	99	3788.5000	XLON	84202842000008844-E0XH3oJjlo7x20171016
16-Oct-2017 08:48:35	99	3788.5000	XLON	84202842000008844-E0XH3oJjlo7t20171016
16-Oct-2017 08:49:59	556	3788.5000	XLON	84202842000009006-E0XH3oJjlpSH20171016
16-Oct-2017 08:50:32	120	3787.5000	XLON	84402844000009140-E0XH3oJjlptP20171016
16-Oct-2017 08:50:32	334	3787.5000	XLON	84402844000009140-E0XH3oJjlptR20171016
16-Oct-2017 08:51:26	325	3788.5000	XLON	84202842000009283-E0XH3oJjlqzS20171016
16-Oct-2017 08:53:34	160	3793.0000	XLON	84402844000009650-E0XH3oJjlt6s20171016
16-Oct-2017 08:53:46	15	3791.0000	XLON	84202842000009718-E0XH3oJjltP420171016
16-Oct-2017 08:53:50	100	3788.0000	XLON	84402844000009802-E0XH3oJjltY220171016
16-Oct-2017 08:53:51	60	3788.0000	XLON	84402844000009802-E0XH3oJjltYT20171016
16-Oct-2017 08:54:27	322	3790.0000	XLON	84202842000009840-E0XH3oJjluB020171016
16-Oct-2017 08:54:27	42	3789.0000	XLON	84402844000009885-E0XH3oJjluBI20171016
16-Oct-2017 08:54:27	280	3789.0000	XLON	84402844000009885-E0XH3oJjluBl20171016
16-Oct-2017 08:56:12	5	3786.0000	XLON	84202842000010236-E0XH3oJjlwP620171016
16-Oct-2017 08:56:55	425	3789.5000	XLON	84402844000010370-E0XH3oJjlxGZ20171016
16-Oct-2017 08:56:55	266	3789.5000	XLON	84402844000010370-E0XH3oJjlxGd20171016
16-Oct-2017 08:56:55	200	3789.5000	XLON	84402844000010370-E0XH3oJjlxGb20171016
16-Oct-2017 08:57:02	270	3789.0000	XLON	84202842000010330-E0XH3oJjlxOP20171016
16-Oct-2017 08:57:02	155	3789.0000	XLON	84402844000010369-E0XH3oJjlxOL20171016
16-Oct-2017 08:57:02	266	3789.0000	XLON	84402844000010369-E0XH3oJjlxON20171016
16-Oct-2017 08:57:02	483	3788.0000	XLON	84202842000010368-E0XH3oJjlxPT20171016
16-Oct-2017 08:58:08	554	3786.0000	XLON	84402844000010571-E0XH3oJjlyTQ20171016
16-Oct-2017 08:58:10	2	3785.0000	XLON	84202842000010508-E0XH3oJjlyXW20171016
16-Oct-2017 08:58:10	552	3785.0000	XLON	84202842000010508-E0XH3oJjlyXY20171016
16-Oct-2017 08:59:54	605	3783.5000	XLON	84402844000010963-E0XH3oJjm0Gq20171016
16-Oct-2017 08:59:54	9	3783.5000	XLON	84402844000010963-E0XH3oJjm0Go20171016
16-Oct-2017 09:02:03	127	3784.5000	XLON	84202842000011353-E0XH3oJjm2gK20171016
16-Oct-2017 09:02:03	59	3784.5000	XLON	84202842000011353-E0XH3oJjm2gP20171016
16-Oct-2017 09:02:03	135	3784.5000	XLON	84402844000011408-E0XH3oJjm2gG20171016
16-Oct-2017 09:02:03	43	3784.5000	XLON	84402844000011408-E0XH3oJjm2gI20171016
16-Oct-2017 09:03:14	241	3790.5000	XLON	84202842000011641-E0XH3oJjm3tj20171016
16-Oct-2017 09:04:23	188	3793.5000	XLON	84202842000011807-E0XH3oJjm4ro20171016
16-Oct-2017 09:06:48	495	3795.0000	XLON	84402844000012263-E0XH3oJjm7fY20171016
16-Oct-2017 09:07:22	147	3795.0000	XLON	84402844000012447-E0XH3oJjm87K20171016
16-Oct-2017 09:07:22	192	3795.0000	XLON	84402844000012447-E0XH3oJjm87M20171016
16-Oct-2017 09:07:22	41	3795.0000	XLON	84402844000012447-E0XH3oJjm87F20171016
16-Oct-2017 09:07:43	361	3795.0000	XLON	84202842000012534-E0XH3oJjm8QS20171016
16-Oct-2017 09:08:08	58	3793.5000	XLON	84202842000012607-E0XH3oJjm8mf20171016
16-Oct-2017 09:08:08	291	3793.5000	XLON	84202842000012607-E0XH3oJjm8mZ20171016
16-Oct-2017 09:08:08	412	3794.5000	XLON	84402844000012632-E0XH3oJjm8lz20171016
16-Oct-2017 09:08:12	412	3792.5000	XLON	84402844000012633-E0XH3oJjm8rP20171016
16-Oct-2017 09:09:58	690	3793.0000	XLON	84202842000012923-E0XH3oJjmAoL20171016
16-Oct-2017 09:12:41	252	3795.0000	XLON	84202842000013275-E0XH3oJjmDlN20171016
16-Oct-2017 09:12:41	194	3795.0000	XLON	84202842000013487-E0XH3oJjmDlR20171016
16-Oct-2017 09:12:57	311	3795.0000	XLON	84402844000013553-E0XH3oJjmDvQ20171016
16-Oct-2017 09:12:57	69	3795.0000	XLON	84402844000013553-E0XH3oJjmDvO20171016
16-Oct-2017 09:13:15	280	3795.0000	XLON	84202842000013558-E0XH3oJjmEIZ20171016
16-Oct-2017 09:13:19	349	3794.5000	XLON	84402844000013512-E0XH3oJjmENq20171016
16-Oct-2017 09:14:43	416	3791.0000	XLON	84402844000013815-E0XH3oJjmG3M20171016
16-Oct-2017 09:14:43	228	3791.0000	XLON	84402844000013815-E0XH3oJjmG3I20171016
16-Oct-2017 09:14:43	228	3791.0000	XLON	84402844000013815-E0XH3oJjmG3O20171016
16-Oct-2017 09:14:45	175	3790.5000	XLON	84202842000013821-E0XH3oJjmG4O20171016
16-Oct-2017 09:15:17	295	3787.5000	XLON	84202842000013949-E0XH3oJjmGny20171016
16-Oct-2017 09:16:36	7	3789.0000	XLON	84402844000014187-E0XH3oJjmHjn20171016
16-Oct-2017 09:16:36	752	3789.0000	XLON	84402844000014187-E0XH3oJjmHjk20171016
16-Oct-2017 09:16:47	292	3788.5000	XLON	84202842000014160-E0XH3oJjmHpp20171016
16-Oct-2017 09:16:47	2	3788.5000	XLON	84202842000014160-E0XH3oJjmHpr20171016
16-Oct-2017 09:16:47	59	3788.5000	XLON	84202842000014160-E0XH3oJjmHpl20171016
16-Oct-2017 09:16:47	158	3788.5000	XLON	84202842000014160-E0XH3oJjmHpa20171016
16-Oct-2017 09:16:47	317	3788.5000	XLON	84202842000014160-E0XH3oJjmHpj20171016
16-Oct-2017 09:19:57	348	3791.0000	XLON	84402844000014743-E0XH3oJjmKJ620171016
16-Oct-2017 09:19:57	480	3791.0000	XLON	84402844000014743-E0XH3oJjmKJ420171016
16-Oct-2017 09:19:57	526	3790.5000	XLON	84202842000014568-E0XH3oJjmKJV20171016
16-Oct-2017 09:21:15	452	3790.5000	XLON	84402844000014930-E0XH3oJjmLBa20171016
16-Oct-2017 09:21:15	357	3790.5000	XLON	84202842000014905-E0XH3oJjmLBc20171016
16-Oct-2017 09:23:23	137	3790.5000	XLON	84202842000015317-E0XH3oJjmN0720171016
16-Oct-2017 09:23:23	363	3790.5000	XLON	84202842000015317-E0XH3oJjmN0120171016
16-Oct-2017 09:23:23	105	3790.5000	XLON	84202842000015317-E0XH3oJjmN0320171016
16-Oct-2017 09:24:54	105	3789.5000	XLON	84202842000015617-E0XH3oJjmO4e20171016
16-Oct-2017 09:24:54	268	3789.5000	XLON	84202842000015617-E0XH3oJjmO4l20171016
16-Oct-2017 09:24:54	161	3789.5000	XLON	84202842000015617-E0XH3oJjmO4c20171016
16-Oct-2017 09:25:20	651	3788.0000	XLON	84202842000015592-E0XH3oJjmOQ620171016
16-Oct-2017 09:26:27	175	3795.0000	XLON	84202842000015917-E0XH3oJjmPNf20171016
16-Oct-2017 09:30:26	331	3795.0000	XLON	84402844000016471-E0XH3oJjmSbk20171016
16-Oct-2017 09:30:26	50	3795.0000	XLON	84402844000016471-E0XH3oJjmSbi20171016
16-Oct-2017 09:30:26	175	3795.0000	XLON	84402844000016471-E0XH3oJjmSbg20171016
16-Oct-2017 09:31:09	190	3794.5000	XLON	84402844000016560-E0XH3oJjmTUw20171016
16-Oct-2017 09:31:09	46	3794.5000	XLON	84402844000016560-E0XH3oJjmTUr20171016
16-Oct-2017 09:31:09	105	3794.5000	XLON	84402844000016560-E0XH3oJjmTUt20171016
16-Oct-2017 09:31:16	320	3794.0000	XLON	84402844000016559-E0XH3oJjmTZ920171016
16-Oct-2017 09:36:16	110	3795.0000	XLON	84402844000017506-E0XH3oJjmYHZ20171016
16-Oct-2017 09:36:16	690	3795.0000	XLON	84402844000017497-E0XH3oJjmYHS20171016
16-Oct-2017 09:36:16	1035	3795.0000	XLON	84402844000017383-E0XH3oJjmYHQ20171016
16-Oct-2017 09:36:16	1163	3795.0000	XLON	84402844000017506-E0XH3oJjmYHU20171016
16-Oct-2017 09:38:20	480	3794.5000	XLON	84402844000017759-E0XH3oJjmakf20171016
16-Oct-2017 09:38:21	5	3794.5000	XLON	84402844000017759-E0XH3oJjmamA20171016
16-Oct-2017 09:38:25	15	3794.5000	XLON	84402844000017759-E0XH3oJjmani20171016
16-Oct-2017 09:39:21	552	3795.0000	XLON	84202842000017854-E0XH3oJjmbic20171016
16-Oct-2017 09:39:21	244	3795.0000	XLON	84402844000017909-E0XH3oJjmbii20171016
16-Oct-2017 09:39:21	335	3795.0000	XLON	84202842000017930-E0XH3oJjmbik20171016
16-Oct-2017 09:40:10	419	3795.0000	XLON	84402844000018015-E0XH3oJjmcAj20171016
16-Oct-2017 09:40:13	74	3794.0000	XLON	84202842000018058-E0XH3oJjmcCs20171016
16-Oct-2017 09:41:35	308	3794.0000	XLON	84402844000018233-E0XH3oJjmd6520171016
16-Oct-2017 09:42:50	107	3792.0000	XLON	84402844000018301-E0XH3oJjme2B20171016
16-Oct-2017 09:42:50	88	3792.0000	XLON	84402844000018277-E0XH3oJjme2620171016
16-Oct-2017 09:42:50	101	3792.0000	XLON	84402844000018301-E0XH3oJjme2820171016
16-Oct-2017 09:45:03	88	3786.5000	XLON	84202842000018779-E0XH3oJjmfx220171016
16-Oct-2017 09:45:03	40	3786.5000	XLON	84202842000018779-E0XH3oJjmfx720171016
16-Oct-2017 09:45:05	130	3786.0000	XLON	84402844000018757-E0XH3oJjmg0720171016
16-Oct-2017 09:45:05	320	3786.0000	XLON	84402844000018757-E0XH3oJjmg0420171016
16-Oct-2017 09:45:05	400	3786.5000	XLON	84202842000018779-E0XH3oJjmfzd20171016
16-Oct-2017 09:45:05	130	3786.5000	XLON	84202842000018779-E0XH3oJjmfzg20171016
16-Oct-2017 09:45:05	26	3785.5000	XLON	84402844000018710-E0XH3oJjmg1620171016
16-Oct-2017 09:45:05	223	3785.5000	XLON	84402844000018710-E0XH3oJjmg1320171016
16-Oct-2017 09:45:16	724	3783.5000	XLON	84202842000018953-E0XH3oJjmgIF20171016
16-Oct-2017 09:47:11	244	3786.0000	XLON	84402844000019348-E0XH3oJjmi7g20171016
16-Oct-2017 09:47:52	452	3785.0000	XLON	84202842000019138-E0XH3oJjminf20171016
16-Oct-2017 09:47:52	614	3784.0000	XLON	84402844000019576-E0XH3oJjmiom20171016
16-Oct-2017 09:50:10	79	3780.0000	XLON	84402844000020003-E0XH3oJjmkt120171016
16-Oct-2017 09:50:14	160	3780.0000	XLON	84402844000020003-E0XH3oJjmkwx20171016
16-Oct-2017 09:50:14	3	3780.0000	XLON	84402844000020003-E0XH3oJjmkx220171016
16-Oct-2017 09:50:31	175	3779.0000	XLON	84202842000020060-E0XH3oJjml7L20171016
16-Oct-2017 09:52:06	330	3777.0000	XLON	84202842000020315-E0XH3oJjmml020171016
16-Oct-2017 09:52:06	105	3777.0000	XLON	84202842000020315-E0XH3oJjmmky20171016
16-Oct-2017 09:54:09	305	3777.0000	XLON	84202842000020529-E0XH3oJjmnr420171016
16-Oct-2017 09:54:09	249	3777.0000	XLON	84402844000020571-E0XH3oJjmnr620171016
16-Oct-2017 09:54:44	255	3777.5000	XLON	84402844000020819-E0XH3oJjmoEp20171016
16-Oct-2017 09:54:45	198	3777.5000	XLON	84202842000020796-E0XH3oJjmoEr20171016
16-Oct-2017 09:55:54	164	3778.0000	XLON	84402844000020981-E0XH3oJjmpP120171016
16-Oct-2017 09:56:25	191	3778.0000	XLON	84202842000021061-E0XH3oJjmps420171016
16-Oct-2017 09:56:25	223	3778.5000	XLON	84402844000021090-E0XH3oJjmprk20171016
16-Oct-2017 09:58:03	368	3779.0000	XLON	84202842000021495-E0XH3oJjmrFO20171016
16-Oct-2017 09:58:03	186	3778.0000	XLON	84402844000021479-E0XH3oJjmrFe20171016
16-Oct-2017 09:59:26	200	3778.0000	XLON	84402844000021693-E0XH3oJjmsLo20171016
16-Oct-2017 09:59:58	106	3777.5000	XLON	84202842000021722-E0XH3oJjmsiR20171016
16-Oct-2017 09:59:58	209	3777.5000	XLON	84202842000021693-E0XH3oJjmsiP20171016
16-Oct-2017 09:59:58	17	3777.5000	XLON	84202842000021722-E0XH3oJjmsis20171016
16-Oct-2017 09:59:58	110	3777.5000	XLON	84202842000021722-E0XH3oJjmsip20171016
16-Oct-2017 10:00:31	196	3777.0000	XLON	84402844000021721-E0XH3oJjmt2B20171016
16-Oct-2017 10:00:31	679	3777.0000	XLON	84402844000021721-E0XH3oJjmt2520171016
16-Oct-2017 10:02:38	180	3775.5000	XLON	84402844000022184-E0XH3oJjmuMD20171016
16-Oct-2017 10:02:38	176	3775.5000	XLON	84402844000021943-E0XH3oJjmuM920171016
16-Oct-2017 10:02:38	321	3775.5000	XLON	84402844000022184-E0XH3oJjmuMJ20171016
16-Oct-2017 10:02:38	256	3775.5000	XLON	84402844000021943-E0XH3oJjmuMB20171016
16-Oct-2017 10:03:42	328	3777.5000	XLON	84402844000022724-E0XH3oJjmv1320171016
16-Oct-2017 10:05:41	233	3777.0000	XLON	84202842000022912-E0XH3oJjmwVD20171016
16-Oct-2017 10:07:51	28	3777.0000	XLON	84202842000023205-E0XH3oJjmyJF20171016
16-Oct-2017 10:07:51	195	3777.0000	XLON	84202842000023205-E0XH3oJjmyJM20171016
16-Oct-2017 10:08:21	12	3777.0000	XLON	84402844000023297-E0XH3oJjmyVA20171016
16-Oct-2017 10:08:31	159	3776.0000	XLON	84202842000023297-E0XH3oJjmyk720171016
16-Oct-2017 10:09:27	231	3775.0000	XLON	84402844000023460-E0XH3oJjmzUt20171016
16-Oct-2017 10:09:40	231	3774.5000	XLON	84202842000023462-E0XH3oJjmzcX20171016
16-Oct-2017 10:10:39	210	3775.0000	XLON	84402844000023602-E0XH3oJjmzuS20171016
16-Oct-2017 10:11:48	271	3777.5000	XLON	84202842000023791-E0XH3oJjn0nN20171016
16-Oct-2017 10:11:48	166	3777.5000	XLON	84202842000023792-E0XH3oJjn0nf20171016
16-Oct-2017 10:11:49	68	3777.5000	XLON	84202842000023792-E0XH3oJjn0np20171016
16-Oct-2017 10:12:42	67	3778.0000	XLON	84402844000023838-E0XH3oJjn1FO20171016
16-Oct-2017 10:12:42	224	3778.0000	XLON	84402844000023838-E0XH3oJjn1FQ20171016
16-Oct-2017 10:13:28	148	3778.0000	XLON	84202842000024003-E0XH3oJjn1Zc20171016
16-Oct-2017 10:13:28	32	3778.0000	XLON	84202842000024003-E0XH3oJjn1Za20171016
16-Oct-2017 10:13:28	183	3778.0000	XLON	84402844000023949-E0XH3oJjn1ZQ20171016
16-Oct-2017 10:14:05	233	3778.0000	XLON	84202842000024194-E0XH3oJjn20T20171016
16-Oct-2017 10:14:05	100	3778.0000	XLON	84202842000024194-E0XH3oJjn20O20171016
16-Oct-2017 10:15:28	177	3776.5000	XLON	84402844000024540-E0XH3oJjn39720171016
16-Oct-2017 10:15:28	130	3776.5000	XLON	84402844000024540-E0XH3oJjn39520171016
16-Oct-2017 10:15:39	51	3777.0000	XLON	84402844000024603-E0XH3oJjn3Fs20171016
16-Oct-2017 10:15:39	196	3777.0000	XLON	84402844000024603-E0XH3oJjn3Fq20171016
16-Oct-2017 10:15:58	260	3775.5000	XLON	84202842000024609-E0XH3oJjn3Wc20171016
16-Oct-2017 10:15:58	564	3776.5000	XLON	84402844000024570-E0XH3oJjn3WM20171016
16-Oct-2017 10:15:58	226	3776.0000	XLON	84402844000024400-E0XH3oJjn3WS20171016
16-Oct-2017 10:18:34	839	3776.0000	XLON	84202842000025048-E0XH3oJjn5L720171016
16-Oct-2017 10:18:34	774	3776.0000	XLON	84202842000025019-E0XH3oJjn5L520171016
16-Oct-2017 10:18:56	3	3774.5000	XLON	84402844000025084-E0XH3oJjn5oU20171016
16-Oct-2017 10:18:56	320	3774.5000	XLON	84402844000025084-E0XH3oJjn5oR20171016
16-Oct-2017 10:19:30	222	3774.5000	XLON	84402844000025207-E0XH3oJjn6JJ20171016
16-Oct-2017 10:20:26	168	3772.5000	XLON	84202842000025291-E0XH3oJjn74b20171016
16-Oct-2017 10:21:58	9	3769.0000	XLON	84402844000025534-E0XH3oJjn8iP20171016
16-Oct-2017 10:21:58	559	3769.0000	XLON	84402844000025534-E0XH3oJjn8iN20171016
16-Oct-2017 10:22:53	542	3766.5000	XLON	84402844000025776-E0XH3oJjn9Ol20171016
16-Oct-2017 10:26:21	172	3767.5000	XLON	84402844000026195-E0XH3oJjnC0i20171016
16-Oct-2017 10:26:44	175	3768.5000	XLON	84202842000026302-E0XH3oJjnCIg20171016
16-Oct-2017 10:27:04	88	3769.0000	XLON	84402844000026299-E0XH3oJjnCUX20171016
16-Oct-2017 10:27:04	292	3769.0000	XLON	84402844000026299-E0XH3oJjnCUV20171016
16-Oct-2017 10:27:04	100	3768.5000	XLON	84402844000026280-E0XH3oJjnCUp20171016
16-Oct-2017 10:27:04	25	3768.5000	XLON	84402844000026280-E0XH3oJjnCUr20171016
16-Oct-2017 10:27:04	227	3768.5000	XLON	84402844000026280-E0XH3oJjnCUn20171016
16-Oct-2017 10:27:04	300	3768.5000	XLON	84402844000026280-E0XH3oJjnCUl20171016
16-Oct-2017 10:28:13	108	3770.0000	XLON	84402844000026434-E0XH3oJjnDIz20171016
16-Oct-2017 10:28:49	48	3769.0000	XLON	84402844000026518-E0XH3oJjnDd420171016
16-Oct-2017 10:30:13	48	3770.0000	XLON	84402844000026635-E0XH3oJjnEZl20171016
16-Oct-2017 10:30:13	64	3770.0000	XLON	84202842000026710-E0XH3oJjnEZq20171016
16-Oct-2017 10:30:13	84	3770.0000	XLON	84202842000026710-E0XH3oJjnEZs20171016
16-Oct-2017 10:30:13	162	3770.0000	XLON	84202842000026710-E0XH3oJjnEZn20171016
16-Oct-2017 10:31:18	227	3770.5000	XLON	84202842000026958-E0XH3oJjnFN520171016
16-Oct-2017 10:33:44	167	3771.5000	XLON	84402844000027314-E0XH3oJjnGnL20171016
16-Oct-2017 10:33:44	100	3771.5000	XLON	84402844000027317-E0XH3oJjnGn820171016
16-Oct-2017 10:33:44	5	3771.5000	XLON	84402844000027317-E0XH3oJjnGnB20171016
16-Oct-2017 10:33:44	185	3771.5000	XLON	84402844000027317-E0XH3oJjnGn520171016
16-Oct-2017 10:34:32	100	3771.5000	XLON	84202842000027503-E0XH3oJjnHBi20171016
16-Oct-2017 10:34:32	175	3771.5000	XLON	84202842000027503-E0XH3oJjnHBk20171016
16-Oct-2017 10:35:16	26	3770.5000	XLON	84402844000027601-E0XH3oJjnHXh20171016
16-Oct-2017 10:35:16	121	3770.5000	XLON	84402844000027601-E0XH3oJjnHXd20171016
16-Oct-2017 10:35:16	179	3770.5000	XLON	84402844000027601-E0XH3oJjnHXf20171016
16-Oct-2017 10:35:54	150	3770.0000	XLON	84202842000027684-E0XH3oJjnIBS20171016
16-Oct-2017 10:35:54	294	3770.0000	XLON	84202842000027684-E0XH3oJjnIBQ20171016
16-Oct-2017 10:36:29	175	3770.0000	XLON	84202842000027896-E0XH3oJjnIiw20171016
16-Oct-2017 10:36:29	100	3770.0000	XLON	84202842000027896-E0XH3oJjnIiu20171016
16-Oct-2017 10:37:34	257	3770.5000	XLON	84202842000028046-E0XH3oJjnJIC20171016
16-Oct-2017 10:37:34	433	3770.5000	XLON	84402844000027916-E0XH3oJjnJIG20171016
16-Oct-2017 10:37:34	248	3770.5000	XLON	84202842000028046-E0XH3oJjnJI820171016
16-Oct-2017 10:37:39	197	3770.0000	XLON	84402844000027929-E0XH3oJjnJUZ20171016
16-Oct-2017 10:37:39	469	3770.0000	XLON	84402844000027876-E0XH3oJjnJUb20171016
16-Oct-2017 10:37:39	29	3770.0000	XLON	84402844000027929-E0XH3oJjnJUX20171016
16-Oct-2017 10:37:57	278	3769.0000	XLON	84402844000027953-E0XH3oJjnJnB20171016
16-Oct-2017 10:41:29	350	3767.0000	XLON	84202842000028502-E0XH3oJjnLvO20171016
16-Oct-2017 10:43:59	84	3768.0000	XLON	84402844000028801-E0XH3oJjnNLs20171016
16-Oct-2017 10:43:59	67	3768.0000	XLON	84402844000028801-E0XH3oJjnNLu20171016
16-Oct-2017 10:43:59	69	3768.0000	XLON	84402844000028801-E0XH3oJjnNM020171016
16-Oct-2017 10:44:52	60	3770.0000	XLON	84202842000029016-E0XH3oJjnO9420171016
16-Oct-2017 10:44:57	228	3770.0000	XLON	84202842000029016-E0XH3oJjnOEA20171016
16-Oct-2017 10:45:24	22	3769.5000	XLON	84402844000029104-E0XH3oJjnOZB20171016
16-Oct-2017 10:45:24	292	3769.5000	XLON	84402844000029104-E0XH3oJjnOZ920171016
16-Oct-2017 10:46:09	163	3768.5000	XLON	84402844000029171-E0XH3oJjnOzG20171016
16-Oct-2017 10:48:06	71	3769.5000	XLON	84202842000029421-E0XH3oJjnQ4y20171016
16-Oct-2017 10:49:09	80	3770.0000	XLON	84202842000029580-E0XH3oJjnQlx20171016
16-Oct-2017 10:49:09	162	3770.0000	XLON	84202842000029579-E0XH3oJjnQlt20171016
16-Oct-2017 10:49:09	11	3770.0000	XLON	84202842000029578-E0XH3oJjnQlp20171016
16-Oct-2017 10:49:09	116	3770.0000	XLON	84202842000029578-E0XH3oJjnQlj20171016
16-Oct-2017 10:49:09	182	3770.0000	XLON	84402844000029462-E0XH3oJjnQlr20171016
16-Oct-2017 10:49:09	58	3770.0000	XLON	84202842000029578-E0XH3oJjnQll20171016
16-Oct-2017 10:49:09	82	3770.0000	XLON	84202842000029580-E0XH3oJjnQlv20171016
16-Oct-2017 10:49:34	251	3769.5000	XLON	84202842000029633-E0XH3oJjnR3Z20171016
16-Oct-2017 10:49:34	61	3769.5000	XLON	84202842000029618-E0XH3oJjnR3j20171016
16-Oct-2017 10:49:34	85	3769.5000	XLON	84202842000029618-E0XH3oJjnR3l20171016
16-Oct-2017 10:49:34	59	3769.5000	XLON	84202842000029612-E0XH3oJjnR3d20171016
16-Oct-2017 10:49:34	13	3769.5000	XLON	84202842000029618-E0XH3oJjnR3h20171016
16-Oct-2017 10:49:34	34	3769.5000	XLON	84202842000029612-E0XH3oJjnR3b20171016
16-Oct-2017 10:49:34	92	3769.5000	XLON	84202842000029612-E0XH3oJjnR3f20171016
16-Oct-2017 10:50:30	75	3770.5000	XLON	84202842000029796-E0XH3oJjnRpT20171016
16-Oct-2017 10:50:30	163	3770.5000	XLON	84402844000029678-E0XH3oJjnRpG20171016
16-Oct-2017 10:50:30	100	3770.5000	XLON	84202842000029796-E0XH3oJjnRpX20171016
16-Oct-2017 10:50:30	75	3770.5000	XLON	84202842000029796-E0XH3oJjnRpV20171016
16-Oct-2017 10:51:21	100	3771.0000	XLON	84202842000029896-E0XH3oJjnSe820171016
16-Oct-2017 10:51:36	192	3771.0000	XLON	84202842000029898-E0XH3oJjnSsc20171016
16-Oct-2017 10:52:19	63	3772.0000	XLON	84202842000030031-E0XH3oJjnTaX20171016
16-Oct-2017 10:52:24	158	3773.0000	XLON	84402844000029924-E0XH3oJjnTgK20171016
16-Oct-2017 10:52:25	143	3773.0000	XLON	84402844000029924-E0XH3oJjnTgR20171016
16-Oct-2017 10:53:08	383	3774.0000	XLON	84202842000030131-E0XH3oJjnUEJ20171016
16-Oct-2017 10:54:10	319	3771.0000	XLON	84402844000030153-E0XH3oJjnUqA20171016
16-Oct-2017 10:54:10	290	3770.5000	XLON	84202842000030275-E0XH3oJjnUqa20171016
16-Oct-2017 10:54:40	262	3770.5000	XLON	84202842000030342-E0XH3oJjnVC620171016
16-Oct-2017 10:56:20	258	3770.5000	XLON	84402844000030408-E0XH3oJjnWAp20171016
16-Oct-2017 10:56:20	389	3770.5000	XLON	84402844000030408-E0XH3oJjnWAn20171016
16-Oct-2017 10:56:22	138	3770.0000	XLON	84202842000030539-E0XH3oJjnWFF20171016
16-Oct-2017 10:56:22	592	3770.0000	XLON	84202842000030539-E0XH3oJjnWFD20171016
16-Oct-2017 10:56:22	112	3770.0000	XLON	84202842000030539-E0XH3oJjnWFH20171016
16-Oct-2017 10:56:30	453	3769.5000	XLON	84402844000030409-E0XH3oJjnWNI20171016
16-Oct-2017 10:59:11	427	3769.0000	XLON	84202842000030934-E0XH3oJjnZ1g20171016
16-Oct-2017 10:59:42	466	3768.5000	XLON	84402844000030772-E0XH3oJjnZaS20171016
16-Oct-2017 11:02:03	453	3766.5000	XLON	84202842000031364-E0XH3oJjnajW20171016
16-Oct-2017 11:03:22	69	3764.5000	XLON	84402844000031358-E0XH3oJjnbQW20171016
16-Oct-2017 11:03:22	158	3764.5000	XLON	84402844000031358-E0XH3oJjnbQO20171016
16-Oct-2017 11:03:22	372	3764.5000	XLON	84402844000031374-E0XH3oJjnbQc20171016
16-Oct-2017 11:03:22	229	3764.5000	XLON	84402844000031359-E0XH3oJjnbQa20171016
16-Oct-2017 11:03:22	20	3764.5000	XLON	84402844000031359-E0XH3oJjnbQY20171016
16-Oct-2017 11:04:45	418	3763.5000	XLON	84202842000031753-E0XH3oJjncN620171016
16-Oct-2017 11:06:33	313	3765.0000	XLON	84202842000031970-E0XH3oJjnddH20171016
16-Oct-2017 11:06:36	273	3764.5000	XLON	84202842000031994-E0XH3oJjndfc20171016
16-Oct-2017 11:08:44	397	3763.5000	XLON	84202842000032161-E0XH3oJjnfDt20171016
16-Oct-2017 11:08:44	397	3763.0000	XLON	84402844000031980-E0XH3oJjnfE120171016
16-Oct-2017 11:09:57	160	3766.0000	XLON	84202842000032338-E0XH3oJjng2120171016
16-Oct-2017 11:13:38	62	3768.5000	XLON	84202842000032903-E0XH3oJjnhwq20171016
16-Oct-2017 11:14:33	354	3768.5000	XLON	84202842000032969-E0XH3oJjniXP20171016
16-Oct-2017 11:14:33	37	3769.0000	XLON	84202842000032982-E0XH3oJjniX520171016
16-Oct-2017 11:14:33	292	3769.0000	XLON	84202842000032982-E0XH3oJjniX320171016
16-Oct-2017 11:14:33	209	3769.0000	XLON	84402844000032777-E0XH3oJjniXD20171016
16-Oct-2017 11:14:33	115	3769.0000	XLON	84202842000032982-E0XH3oJjniX720171016
16-Oct-2017 11:14:33	145	3769.0000	XLON	84402844000032777-E0XH3oJjniX920171016
16-Oct-2017 11:16:53	500	3768.0000	XLON	84202842000033291-E0XH3oJjnkAl20171016
16-Oct-2017 11:16:59	435	3766.5000	XLON	84402844000033158-E0XH3oJjnkYV20171016
16-Oct-2017 11:17:53	379	3766.0000	XLON	84202842000033550-E0XH3oJjnla520171016
16-Oct-2017 11:21:11	160	3770.5000	XLON	84402844000033842-E0XH3oJjno3j20171016
16-Oct-2017 11:21:14	230	3770.0000	XLON	84402844000033798-E0XH3oJjnoAT20171016
16-Oct-2017 11:21:14	87	3770.0000	XLON	84402844000033798-E0XH3oJjnoAV20171016
16-Oct-2017 11:23:52	312	3768.5000	XLON	84202842000034424-E0XH3oJjnpiu20171016
16-Oct-2017 11:24:54	8	3767.0000	XLON	84202842000034580-E0XH3oJjnqXU20171016
16-Oct-2017 11:24:54	276	3767.0000	XLON	84202842000034580-E0XH3oJjnqXW20171016
16-Oct-2017 11:25:26	313	3768.0000	XLON	84202842000034698-E0XH3oJjnr3X20171016
16-Oct-2017 11:26:15	543	3767.5000	XLON	84402844000034595-E0XH3oJjnrXQ20171016
16-Oct-2017 11:26:18	174	3767.0000	XLON	84202842000034797-E0XH3oJjnrbp20171016
16-Oct-2017 11:26:18	284	3767.0000	XLON	84202842000034585-E0XH3oJjnrbn20171016
16-Oct-2017 11:28:14	175	3767.5000	XLON	84402844000034882-E0XH3oJjnsr320171016
16-Oct-2017 11:28:14	223	3766.5000	XLON	84202842000035156-E0XH3oJjnssD20171016
16-Oct-2017 11:32:22	282	3771.5000	XLON	84202842000035777-E0XH3oJjnv8y20171016
16-Oct-2017 11:32:22	161	3771.5000	XLON	84202842000035835-E0XH3oJjnv9820171016
16-Oct-2017 11:33:09	217	3769.5000	XLON	84202842000035962-E0XH3oJjnvs420171016
16-Oct-2017 11:33:09	66	3769.5000	XLON	84202842000035962-E0XH3oJjnvs620171016
16-Oct-2017 11:34:07	95	3769.0000	XLON	84402844000036025-E0XH3oJjnwSo20171016
16-Oct-2017 11:34:07	68	3769.0000	XLON	84402844000036025-E0XH3oJjnwSs20171016
16-Oct-2017 11:34:07	175	3769.0000	XLON	84402844000036025-E0XH3oJjnwSq20171016
16-Oct-2017 11:35:17	147	3769.0000	XLON	84402844000036190-E0XH3oJjnxKu20171016
16-Oct-2017 11:35:17	165	3769.0000	XLON	84402844000036190-E0XH3oJjnxKs20171016
16-Oct-2017 11:36:21	64	3768.0000	XLON	84402844000036298-E0XH3oJjnxrc20171016
16-Oct-2017 11:36:21	105	3768.0000	XLON	84402844000036298-E0XH3oJjnxra20171016
16-Oct-2017 11:36:21	53	3769.0000	XLON	84202842000036457-E0XH3oJjnxrC20171016
16-Oct-2017 11:36:21	109	3769.0000	XLON	84202842000036457-E0XH3oJjnxrA20171016
16-Oct-2017 11:36:21	175	3769.0000	XLON	84202842000036457-E0XH3oJjnxr820171016
16-Oct-2017 11:36:21	395	3768.5000	XLON	84202842000036194-E0XH3oJjnxqq20171016
16-Oct-2017 11:38:11	373	3766.0000	XLON	84402844000036550-E0XH3oJjnzWs20171016
16-Oct-2017 11:38:11	197	3766.0000	XLON	84402844000036550-E0XH3oJjnzWu20171016
16-Oct-2017 11:38:11	570	3766.5000	XLON	84402844000036554-E0XH3oJjnzWL20171016
16-Oct-2017 11:38:11	777	3767.0000	XLON	84402844000036568-E0XH3oJjnzVj20171016
16-Oct-2017 11:40:05	191	3762.5000	XLON	84402844000036744-E0XH3oJjo0lW20171016
16-Oct-2017 11:41:22	191	3762.5000	XLON	84202842000037082-E0XH3oJjo1e220171016
16-Oct-2017 11:41:22	98	3762.0000	XLON	84202842000037153-E0XH3oJjo1eX20171016
16-Oct-2017 11:41:23	185	3762.0000	XLON	84202842000037153-E0XH3oJjo1eg20171016
16-Oct-2017 11:43:29	162	3760.5000	XLON	84202842000037347-E0XH3oJjo39O20171016
16-Oct-2017 11:43:29	109	3760.5000	XLON	84202842000037347-E0XH3oJjo39820171016
16-Oct-2017 11:43:29	100	3761.0000	XLON	84402844000037223-E0XH3oJjo38X20171016
16-Oct-2017 11:43:29	216	3761.0000	XLON	84402844000037223-E0XH3oJjo38s20171016
16-Oct-2017 11:45:44	245	3760.5000	XLON	84202842000037557-E0XH3oJjo4zh20171016
16-Oct-2017 11:45:44	180	3761.5000	XLON	84202842000037571-E0XH3oJjo4z320171016
16-Oct-2017 11:45:44	100	3761.5000	XLON	84202842000037571-E0XH3oJjo4yy20171016
16-Oct-2017 11:45:44	13	3760.5000	XLON	84202842000037557-E0XH3oJjo50020171016
16-Oct-2017 11:46:53	168	3763.5000	XLON	84402844000037780-E0XH3oJjo5in20171016
16-Oct-2017 11:48:56	159	3764.5000	XLON	84202842000038191-E0XH3oJjo6uW20171016
16-Oct-2017 11:51:44	574	3761.5000	XLON	84202842000038534-E0XH3oJjo95e20171016
16-Oct-2017 11:51:44	15	3761.5000	XLON	84202842000038534-E0XH3oJjo95g20171016
16-Oct-2017 11:54:04	561	3764.0000	XLON	84202842000038839-E0XH3oJjoApw20171016
16-Oct-2017 11:54:40	374	3765.0000	XLON	84402844000038936-E0XH3oJjoBVn20171016
16-Oct-2017 11:55:01	161	3764.0000	XLON	84202842000038910-E0XH3oJjoBgu20171016
16-Oct-2017 11:55:01	101	3764.0000	XLON	84202842000038910-E0XH3oJjoBgs20171016
16-Oct-2017 11:57:26	339	3763.5000	XLON	84402844000039251-E0XH3oJjoDQs20171016
16-Oct-2017 11:57:26	257	3763.5000	XLON	84402844000039224-E0XH3oJjoDQq20171016
16-Oct-2017 11:59:27	45	3763.0000	XLON	84202842000039549-E0XH3oJjoEiR20171016
16-Oct-2017 11:59:27	191	3763.0000	XLON	84202842000039549-E0XH3oJjoEiP20171016
16-Oct-2017 11:59:40	258	3762.5000	XLON	84202842000039550-E0XH3oJjoF0t20171016
16-Oct-2017 11:59:58	241	3762.0000	XLON	84402844000039624-E0XH3oJjoFKs20171016
16-Oct-2017 11:59:58	551	3761.5000	XLON	84202842000039722-E0XH3oJjoFKy20171016
16-Oct-2017 12:02:26	279	3760.0000	XLON	84202842000040834-E0XH3oJjoI7l20171016
16-Oct-2017 12:02:26	48	3760.0000	XLON	84202842000040834-E0XH3oJjoI7n20171016
16-Oct-2017 12:04:25	147	3763.0000	XLON	84202842000041243-E0XH3oJjoL8p20171016
16-Oct-2017 12:06:29	235	3762.5000	XLON	84402844000041482-E0XH3oJjoNbW20171016
16-Oct-2017 12:06:30	55	3762.0000	XLON	84402844000041471-E0XH3oJjoNdD20171016
16-Oct-2017 12:06:30	250	3762.0000	XLON	84402844000041471-E0XH3oJjoNdF20171016
16-Oct-2017 12:07:15	59	3760.0000	XLON	84202842000041609-E0XH3oJjoOKF20171016
16-Oct-2017 12:07:20	107	3760.0000	XLON	84202842000041609-E0XH3oJjoOVI20171016
16-Oct-2017 12:08:13	766	3760.0000	XLON	84402844000041711-E0XH3oJjoP8g20171016
16-Oct-2017 12:08:13	386	3760.0000	XLON	84402844000041724-E0XH3oJjoP8m20171016
16-Oct-2017 12:08:13	161	3760.0000	XLON	84402844000041724-E0XH3oJjoP9L20171016
16-Oct-2017 12:12:11	54	3764.5000	XLON	84402844000042177-E0XH3oJjoSMi20171016
16-Oct-2017 12:12:11	290	3764.5000	XLON	84402844000042177-E0XH3oJjoSMe20171016
16-Oct-2017 12:13:09	10	3765.5000	XLON	84202842000042575-E0XH3oJjoSua20171016
16-Oct-2017 12:13:09	105	3765.5000	XLON	84202842000042575-E0XH3oJjoSuW20171016
16-Oct-2017 12:13:09	60	3765.5000	XLON	84202842000042575-E0XH3oJjoSuU20171016
16-Oct-2017 12:13:09	20	3765.5000	XLON	84202842000042584-E0XH3oJjoSuk20171016
16-Oct-2017 12:14:43	159	3769.0000	XLON	84402844000042748-E0XH3oJjoU0x20171016
16-Oct-2017 12:15:34	275	3768.5000	XLON	84402844000043002-E0XH3oJjoUnH20171016
16-Oct-2017 12:16:50	160	3769.5000	XLON	84202842000043189-E0XH3oJjoVXq20171016
16-Oct-2017 12:16:50	147	3769.5000	XLON	84202842000043189-E0XH3oJjoVXo20171016
16-Oct-2017 12:18:09	175	3767.5000	XLON	84402844000043328-E0XH3oJjoWgr20171016
16-Oct-2017 12:18:09	282	3767.5000	XLON	84402844000043328-E0XH3oJjoWgt20171016
16-Oct-2017 12:21:16	170	3768.0000	XLON	84402844000043834-E0XH3oJjoYgP20171016
16-Oct-2017 12:21:16	317	3768.0000	XLON	84202842000043893-E0XH3oJjoYgL20171016
16-Oct-2017 12:21:16	204	3768.0000	XLON	84202842000043894-E0XH3oJjoYgN20171016
16-Oct-2017 12:21:16	759	3768.0000	XLON	84402844000043875-E0XH3oJjoYgX20171016
16-Oct-2017 12:21:17	297	3767.5000	XLON	84202842000043930-E0XH3oJjoYhp20171016
16-Oct-2017 12:24:11	38	3767.0000	XLON	84202842000044297-E0XH3oJjoaQE20171016
16-Oct-2017 12:24:11	201	3767.0000	XLON	84202842000044297-E0XH3oJjoaQL20171016
16-Oct-2017 12:24:11	114	3767.0000	XLON	84202842000044297-E0XH3oJjoaQJ20171016
16-Oct-2017 12:25:41	23	3767.0000	XLON	84402844000044471-E0XH3oJjobKv20171016
16-Oct-2017 12:26:12	177	3768.0000	XLON	84202842000044623-E0XH3oJjoblf20171016
16-Oct-2017 12:26:22	191	3767.5000	XLON	84402844000044661-E0XH3oJjobrY20171016
16-Oct-2017 12:27:33	105	3770.5000	XLON	84402844000044827-E0XH3oJjocdG20171016
16-Oct-2017 12:27:33	170	3770.5000	XLON	84402844000044827-E0XH3oJjocdN20171016
16-Oct-2017 12:28:47	275	3772.0000	XLON	84202842000045038-E0XH3oJjodLV20171016
16-Oct-2017 12:29:31	139	3773.0000	XLON	84402844000045068-E0XH3oJjodoz20171016
16-Oct-2017 12:29:31	135	3773.0000	XLON	84402844000045068-E0XH3oJjodow20171016
16-Oct-2017 12:30:27	274	3771.5000	XLON	84202842000045340-E0XH3oJjoep920171016
16-Oct-2017 12:31:43	381	3772.5000	XLON	84402844000045521-E0XH3oJjofjn20171016
16-Oct-2017 12:31:43	376	3772.5000	XLON	84402844000045508-E0XH3oJjofjl20171016
16-Oct-2017 12:31:43	521	3772.5000	XLON	84402844000045503-E0XH3oJjofjj20171016
16-Oct-2017 12:31:43	18	3772.5000	XLON	84402844000045503-E0XH3oJjofjK20171016
16-Oct-2017 12:35:51	31	3772.0000	XLON	84202842000046239-E0XH3oJjoiRW20171016
16-Oct-2017 12:35:51	355	3772.0000	XLON	84202842000046239-E0XH3oJjoiRY20171016
16-Oct-2017 12:36:09	396	3771.5000	XLON	84202842000046185-E0XH3oJjoifI20171016
16-Oct-2017 12:38:14	307	3771.5000	XLON	84402844000046630-E0XH3oJjojxM20171016
16-Oct-2017 12:38:14	209	3771.5000	XLON	84402844000046630-E0XH3oJjojxI20171016
16-Oct-2017 12:38:14	100	3771.5000	XLON	84402844000046630-E0XH3oJjojxK20171016
16-Oct-2017 12:38:16	385	3771.0000	XLON	84202842000046589-E0XH3oJjojzI20171016
16-Oct-2017 12:38:16	705	3771.0000	XLON	84202842000046558-E0XH3oJjojzO20171016
16-Oct-2017 12:42:49	264	3771.0000	XLON	84402844000046896-E0XH3oJjomqT20171016
16-Oct-2017 12:42:55	310	3770.5000	XLON	84202842000046921-E0XH3oJjomwU20171016
16-Oct-2017 12:42:55	33	3770.5000	XLON	84202842000046921-E0XH3oJjomwS20171016
16-Oct-2017 12:44:30	357	3771.0000	XLON	84402844000047487-E0XH3oJjonny20171016
16-Oct-2017 12:44:30	46	3771.0000	XLON	84402844000047487-E0XH3oJjonnv20171016
16-Oct-2017 12:45:06	357	3770.0000	XLON	84202842000047462-E0XH3oJjooLM20171016
16-Oct-2017 12:48:28	785	3769.0000	XLON	84402844000048096-E0XH3oJjoqfa20171016
16-Oct-2017 12:48:29	636	3768.0000	XLON	84202842000047737-E0XH3oJjoqhC20171016
16-Oct-2017 12:48:37	245	3767.0000	XLON	84402844000047812-E0XH3oJjoqol20171016
16-Oct-2017 12:48:37	83	3767.0000	XLON	84402844000047812-E0XH3oJjoqop20171016
16-Oct-2017 12:51:16	43	3766.0000	XLON	84402844000048291-E0XH3oJjosat20171016
16-Oct-2017 12:51:16	196	3766.0000	XLON	84402844000048291-E0XH3oJjosbC20171016
16-Oct-2017 12:51:29	44	3766.0000	XLON	84402844000048291-E0XH3oJjosju20171016
16-Oct-2017 12:51:51	283	3765.0000	XLON	84202842000048192-E0XH3oJjosy620171016
16-Oct-2017 12:53:09	166	3764.5000	XLON	84202842000048661-E0XH3oJjotgP20171016
16-Oct-2017 12:53:09	280	3764.5000	XLON	84202842000048661-E0XH3oJjotgN20171016
16-Oct-2017 12:55:35	175	3765.5000	XLON	84202842000048902-E0XH3oJjouvm20171016
16-Oct-2017 12:58:34	644	3767.5000	XLON	84402844000049376-E0XH3oJjowiz20171016
16-Oct-2017 12:59:29	585	3767.0000	XLON	84202842000049339-E0XH3oJjoxGk20171016
16-Oct-2017 12:59:30	546	3766.5000	XLON	84402844000049377-E0XH3oJjoxHa20171016
16-Oct-2017 13:01:35	175	3769.0000	XLON	84202842000049905-E0XH3oJjoz6920171016
16-Oct-2017 13:02:18	92	3769.0000	XLON	84402844000050079-E0XH3oJjozn720171016
16-Oct-2017 13:02:18	83	3769.0000	XLON	84402844000050079-E0XH3oJjozn420171016
16-Oct-2017 13:04:50	124	3769.5000	XLON	84402844000050371-E0XH3oJjp1Tk20171016
16-Oct-2017 13:04:50	14	3769.5000	XLON	84402844000050371-E0XH3oJjp1Tf20171016
16-Oct-2017 13:04:50	53	3769.5000	XLON	84402844000050371-E0XH3oJjp1Th20171016
16-Oct-2017 13:04:50	159	3770.0000	XLON	84402844000050376-E0XH3oJjp1Ro20171016
16-Oct-2017 13:06:18	140	3770.0000	XLON	84202842000050594-E0XH3oJjp2Hl20171016
16-Oct-2017 13:06:18	36	3770.0000	XLON	84202842000050594-E0XH3oJjp2Hr20171016
16-Oct-2017 13:06:18	90	3770.0000	XLON	84202842000050594-E0XH3oJjp2Hn20171016
16-Oct-2017 13:06:18	39	3770.0000	XLON	84202842000050594-E0XH3oJjp2Hp20171016
16-Oct-2017 13:07:18	281	3769.5000	XLON	84202842000050586-E0XH3oJjp2tO20171016
16-Oct-2017 13:07:58	165	3772.5000	XLON	84402844000050797-E0XH3oJjp3RY20171016
16-Oct-2017 13:07:58	179	3772.5000	XLON	84402844000050796-E0XH3oJjp3RW20171016
16-Oct-2017 13:08:28	175	3771.5000	XLON	84402844000050788-E0XH3oJjp3oc20171016
16-Oct-2017 13:10:10	348	3773.5000	XLON	84202842000050977-E0XH3oJjp4zW20171016
16-Oct-2017 13:10:10	197	3773.5000	XLON	84402844000051218-E0XH3oJjp4za20171016
16-Oct-2017 13:10:13	185	3772.5000	XLON	84402844000051219-E0XH3oJjp52Z20171016
16-Oct-2017 13:12:05	63	3772.0000	XLON	84402844000051495-E0XH3oJjp6di20171016
16-Oct-2017 13:12:05	423	3772.0000	XLON	84402844000051495-E0XH3oJjp6df20171016
16-Oct-2017 13:12:08	33	3771.5000	XLON	84202842000051331-E0XH3oJjp6ia20171016
16-Oct-2017 13:12:08	148	3771.5000	XLON	84202842000051331-E0XH3oJjp6iX20171016
16-Oct-2017 13:12:09	6	3771.5000	XLON	84202842000051331-E0XH3oJjp6k220171016
16-Oct-2017 13:12:09	167	3771.5000	XLON	84202842000051331-E0XH3oJjp6k420171016
16-Oct-2017 13:12:11	95	3771.5000	XLON	84202842000051331-E0XH3oJjp6kt20171016
16-Oct-2017 13:12:19	188	3770.0000	XLON	84202842000051387-E0XH3oJjp6sQ20171016
16-Oct-2017 13:14:25	282	3766.5000	XLON	84202842000051449-E0XH3oJjp8Hw20171016
16-Oct-2017 13:14:44	137	3766.5000	XLON	84202842000051449-E0XH3oJjp8TX20171016
16-Oct-2017 13:14:44	33	3766.5000	XLON	84202842000051449-E0XH3oJjp8TZ20171016
16-Oct-2017 13:14:44	38	3766.5000	XLON	84202842000051449-E0XH3oJjp8TP20171016
16-Oct-2017 13:14:44	125	3766.5000	XLON	84202842000051449-E0XH3oJjp8TR20171016
16-Oct-2017 13:14:46	331	3766.0000	XLON	84402844000051593-E0XH3oJjp8W820171016
16-Oct-2017 13:14:49	520	3765.5000	XLON	84402844000051753-E0XH3oJjp8XM20171016
16-Oct-2017 13:19:02	569	3768.0000	XLON	84402844000052401-E0XH3oJjpBUE20171016
16-Oct-2017 13:19:48	318	3767.0000	XLON	84402844000052480-E0XH3oJjpC3920171016
16-Oct-2017 13:22:38	82	3765.0000	XLON	84202842000052893-E0XH3oJjpEAt20171016
16-Oct-2017 13:22:38	185	3765.0000	XLON	84202842000052893-E0XH3oJjpEAr20171016
16-Oct-2017 13:24:08	255	3766.0000	XLON	84202842000053107-E0XH3oJjpF4x20171016
16-Oct-2017 13:24:08	253	3766.0000	XLON	84202842000053104-E0XH3oJjpF4z20171016
16-Oct-2017 13:24:21	381	3765.0000	XLON	84402844000053296-E0XH3oJjpFNH20171016
16-Oct-2017 13:26:05	170	3767.5000	XLON	84202842000053432-E0XH3oJjpGkG20171016
16-Oct-2017 13:26:05	344	3767.5000	XLON	84402844000053597-E0XH3oJjpGkM20171016
16-Oct-2017 13:26:10	275	3766.0000	XLON	84202842000053438-E0XH3oJjpGsn20171016
16-Oct-2017 13:26:45	292	3766.0000	XLON	84402844000053632-E0XH3oJjpHLn20171016
16-Oct-2017 13:26:45	97	3766.0000	XLON	84402844000053632-E0XH3oJjpHLl20171016
16-Oct-2017 13:27:40	175	3768.5000	XLON	84202842000053623-E0XH3oJjpI2i20171016
16-Oct-2017 13:27:40	187	3768.5000	XLON	84202842000053633-E0XH3oJjpI2k20171016
16-Oct-2017 13:28:41	217	3767.5000	XLON	84202842000053685-E0XH3oJjpIkR20171016
16-Oct-2017 13:29:46	198	3766.5000	XLON	84402844000053997-E0XH3oJjpJnt20171016
16-Oct-2017 13:29:46	286	3766.5000	XLON	84202842000053904-E0XH3oJjpJnv20171016
16-Oct-2017 13:29:50	394	3766.0000	XLON	84402844000054051-E0XH3oJjpJtN20171016
16-Oct-2017 13:29:53	155	3765.5000	XLON	84202842000053905-E0XH3oJjpJz520171016
16-Oct-2017 13:29:53	134	3765.5000	XLON	84202842000053905-E0XH3oJjpJz720171016
16-Oct-2017 13:29:53	340	3765.5000	XLON	84202842000053905-E0XH3oJjpJz320171016
16-Oct-2017 13:31:24	464	3760.0000	XLON	84402844000054484-E0XH3oJjpLRq20171016
16-Oct-2017 13:31:29	387	3759.5000	XLON	84402844000054483-E0XH3oJjpLUr20171016
16-Oct-2017 13:33:06	11	3765.5000	XLON	84202842000054741-E0XH3oJjpOKw20171016
16-Oct-2017 13:33:06	360	3765.5000	XLON	84202842000054741-E0XH3oJjpOKt20171016
16-Oct-2017 13:33:13	337	3765.0000	XLON	84402844000054882-E0XH3oJjpPCa20171016
16-Oct-2017 13:39:42	263	3770.0000	XLON	84202842000055921-E0XH3oJjpZ9W20171016
16-Oct-2017 13:40:20	175	3771.0000	XLON	84202842000056031-E0XH3oJjpZwi20171016
16-Oct-2017 13:40:20	12	3771.0000	XLON	84202842000056031-E0XH3oJjpZwk20171016
16-Oct-2017 13:40:20	74	3771.0000	XLON	84202842000056031-E0XH3oJjpZwm20171016
16-Oct-2017 13:41:06	338	3773.5000	XLON	84202842000056129-E0XH3oJjpaxl20171016
16-Oct-2017 13:41:24	106	3773.0000	XLON	84202842000056214-E0XH3oJjpb9M20171016
16-Oct-2017 13:41:24	113	3773.0000	XLON	84202842000056214-E0XH3oJjpb9R20171016
16-Oct-2017 13:42:38	165	3775.0000	XLON	84202842000056414-E0XH3oJjpcsJ20171016
16-Oct-2017 13:42:46	159	3775.0000	XLON	84402844000056569-E0XH3oJjpczB20171016
16-Oct-2017 13:43:27	93	3773.5000	XLON	84202842000056490-E0XH3oJjpdZo20171016
16-Oct-2017 13:43:27	100	3773.5000	XLON	84202842000056490-E0XH3oJjpdZq20171016
16-Oct-2017 13:43:27	99	3773.5000	XLON	84202842000056490-E0XH3oJjpdZs20171016
16-Oct-2017 13:43:39	194	3773.0000	XLON	84402844000056631-E0XH3oJjpdnR20171016
16-Oct-2017 13:44:45	175	3770.5000	XLON	84202842000056627-E0XH3oJjpeyp20171016
16-Oct-2017 13:45:13	175	3771.5000	XLON	84202842000056756-E0XH3oJjpfSx20171016
16-Oct-2017 13:45:13	185	3771.5000	XLON	84202842000056756-E0XH3oJjpfSz20171016
16-Oct-2017 13:45:40	281	3770.5000	XLON	84202842000056661-E0XH3oJjpft220171016
16-Oct-2017 13:45:40	288	3770.5000	XLON	84402844000056801-E0XH3oJjpft020171016
16-Oct-2017 13:46:29	768	3769.5000	XLON	84402844000057074-E0XH3oJjpgb320171016
16-Oct-2017 13:48:40	497	3770.5000	XLON	84402844000057255-E0XH3oJjpi7s20171016
16-Oct-2017 13:48:40	448	3770.5000	XLON	84202842000057101-E0XH3oJjpi7q20171016
16-Oct-2017 13:49:23	227	3770.0000	XLON	84202842000057308-E0XH3oJjpicp20171016
16-Oct-2017 13:50:18	318	3769.0000	XLON	84202842000057376-E0XH3oJjpjGu20171016
16-Oct-2017 13:51:54	106	3769.5000	XLON	84202842000057732-E0XH3oJjpkT820171016
16-Oct-2017 13:51:54	151	3769.5000	XLON	84202842000057732-E0XH3oJjpkTB20171016
16-Oct-2017 13:53:14	549	3770.5000	XLON	84202842000057950-E0XH3oJjpldT20171016
16-Oct-2017 13:53:14	366	3770.0000	XLON	84202842000057930-E0XH3oJjple620171016
16-Oct-2017 13:56:24	337	3771.0000	XLON	84402844000058717-E0XH3oJjpoC920171016
16-Oct-2017 13:57:27	175	3772.0000	XLON	84402844000058852-E0XH3oJjpp1d20171016
16-Oct-2017 13:57:45	175	3771.5000	XLON	84202842000058746-E0XH3oJjppB320171016
16-Oct-2017 13:57:45	100	3771.5000	XLON	84202842000058746-E0XH3oJjppB120171016
16-Oct-2017 13:57:45	62	3771.5000	XLON	84202842000058746-E0XH3oJjppB520171016
16-Oct-2017 13:58:35	314	3770.5000	XLON	84402844000059001-E0XH3oJjppiQ20171016
16-Oct-2017 13:58:58	314	3770.0000	XLON	84202842000058856-E0XH3oJjppyi20171016
16-Oct-2017 13:59:20	28	3770.0000	XLON	84202842000058939-E0XH3oJjpqLu20171016
16-Oct-2017 13:59:23	146	3770.0000	XLON	84202842000058939-E0XH3oJjpqOO20171016
16-Oct-2017 14:00:21	201	3771.5000	XLON	84402844000059341-E0XH3oJjprN420171016
16-Oct-2017 14:01:07	32	3771.5000	XLON	84402844000059482-E0XH3oJjps8B20171016
16-Oct-2017 14:01:07	220	3771.5000	XLON	84202842000059366-E0XH3oJjps8F20171016
16-Oct-2017 14:01:07	292	3771.5000	XLON	84402844000059482-E0XH3oJjps8D20171016
16-Oct-2017 14:01:37	336	3771.5000	XLON	84402844000059547-E0XH3oJjpsel20171016
16-Oct-2017 14:02:37	310	3770.5000	XLON	84202842000059367-E0XH3oJjptqY20171016
16-Oct-2017 14:03:42	292	3770.5000	XLON	84202842000059852-E0XH3oJjpvF120171016
16-Oct-2017 14:03:42	144	3770.5000	XLON	84202842000059852-E0XH3oJjpvF420171016
16-Oct-2017 14:04:04	432	3770.0000	XLON	84202842000059828-E0XH3oJjpvdo20171016
16-Oct-2017 14:04:05	356	3771.0000	XLON	84402844000059976-E0XH3oJjpvdW20171016
16-Oct-2017 14:06:07	479	3772.0000	XLON	84402844000060325-E0XH3oJjpxMe20171016
16-Oct-2017 14:06:07	145	3772.0000	XLON	84402844000060325-E0XH3oJjpxMc20171016
16-Oct-2017 14:06:07	100	3772.0000	XLON	84402844000060325-E0XH3oJjpxMZ20171016
16-Oct-2017 14:06:13	634	3771.0000	XLON	84402844000060053-E0XH3oJjpxVx20171016
16-Oct-2017 14:06:13	272	3771.0000	XLON	84202842000060098-E0XH3oJjpxVz20171016
16-Oct-2017 14:06:52	57	3770.5000	XLON	84402844000060379-E0XH3oJjpy3D20171016
16-Oct-2017 14:06:52	259	3770.5000	XLON	84402844000060379-E0XH3oJjpy3B20171016
16-Oct-2017 14:07:48	232	3768.5000	XLON	84202842000060514-E0XH3oJjpyqZ20171016
16-Oct-2017 14:08:58	331	3767.0000	XLON	84402844000060672-E0XH3oJjpzpN20171016
16-Oct-2017 14:08:58	139	3767.0000	XLON	84402844000060672-E0XH3oJjpzpD20171016
16-Oct-2017 14:10:41	646	3766.0000	XLON	84202842000060859-E0XH3oJjq11120171016
16-Oct-2017 14:11:29	518	3765.0000	XLON	84402844000060807-E0XH3oJjq1nX20171016
16-Oct-2017 14:11:29	495	3764.5000	XLON	84402844000061257-E0XH3oJjq1nu20171016
16-Oct-2017 14:13:02	209	3764.5000	XLON	84202842000061472-E0XH3oJjq3Iw20171016
16-Oct-2017 14:13:07	167	3763.5000	XLON	84202842000061506-E0XH3oJjq3O520171016
16-Oct-2017 14:13:07	548	3763.5000	XLON	84202842000061423-E0XH3oJjq3O320171016
16-Oct-2017 14:13:10	177	3763.0000	XLON	84402844000061532-E0XH3oJjq3Qe20171016
16-Oct-2017 14:15:46	219	3763.5000	XLON	84402844000062019-E0XH3oJjq5cz20171016
16-Oct-2017 14:16:01	321	3763.5000	XLON	84402844000062019-E0XH3oJjq5xz20171016
16-Oct-2017 14:16:32	719	3764.0000	XLON	84402844000062194-E0XH3oJjq6Sn20171016
16-Oct-2017 14:17:45	102	3764.5000	XLON	84202842000062323-E0XH3oJjq7oB20171016
16-Oct-2017 14:17:47	171	3764.5000	XLON	84202842000062323-E0XH3oJjq7qW20171016
16-Oct-2017 14:17:50	148	3764.5000	XLON	84202842000062323-E0XH3oJjq7uA20171016
16-Oct-2017 14:18:15	157	3765.5000	XLON	84202842000062426-E0XH3oJjq8GB20171016
16-Oct-2017 14:18:16	125	3765.5000	XLON	84202842000062426-E0XH3oJjq8Gt20171016
16-Oct-2017 14:18:16	223	3765.5000	XLON	84202842000062426-E0XH3oJjq8Gv20171016
16-Oct-2017 14:18:23	325	3765.0000	XLON	84402844000062425-E0XH3oJjq8O220171016
16-Oct-2017 14:18:26	302	3765.0000	XLON	84402844000062425-E0XH3oJjq8RW20171016
16-Oct-2017 14:20:20	187	3765.0000	XLON	84202842000062790-E0XH3oJjqA7120171016
16-Oct-2017 14:20:20	201	3765.0000	XLON	84202842000062790-E0XH3oJjqA6z20171016
16-Oct-2017 14:20:20	582	3765.0000	XLON	84402844000062777-E0XH3oJjqA7320171016
16-Oct-2017 14:21:30	530	3765.5000	XLON	84202842000063059-E0XH3oJjqBKv20171016
16-Oct-2017 14:23:31	217	3764.0000	XLON	84402844000063069-E0XH3oJjqDJd20171016
16-Oct-2017 14:23:31	265	3764.0000	XLON	84402844000063069-E0XH3oJjqDJx20171016
16-Oct-2017 14:23:37	684	3763.5000	XLON	84402844000063547-E0XH3oJjqDNN20171016
16-Oct-2017 14:25:39	4	3762.0000	XLON	84402844000064027-E0XH3oJjqFms20171016
16-Oct-2017 14:25:39	649	3762.0000	XLON	84402844000064027-E0XH3oJjqFmq20171016
16-Oct-2017 14:25:57	423	3761.5000	XLON	84402844000064052-E0XH3oJjqG3420171016
16-Oct-2017 14:27:07	399	3762.5000	XLON	84202842000064592-E0XH3oJjqHOz20171016
16-Oct-2017 14:28:09	646	3762.5000	XLON	84402844000064999-E0XH3oJjqIU020171016
16-Oct-2017 14:28:09	163	3762.5000	XLON	84202842000064640-E0XH3oJjqITy20171016
16-Oct-2017 14:28:09	204	3762.5000	XLON	84402844000064773-E0XH3oJjqITw20171016
16-Oct-2017 14:28:09	3	3762.5000	XLON	84402844000064999-E0XH3oJjqIU420171016
16-Oct-2017 14:28:09	281	3762.5000	XLON	84202842000064592-E0XH3oJjqITq20171016
16-Oct-2017 14:29:23	189	3762.5000	XLON	84202842000065174-E0XH3oJjqJxz20171016
16-Oct-2017 14:29:34	336	3762.5000	XLON	84202842000065174-E0XH3oJjqKO120171016
16-Oct-2017 14:29:34	125	3762.5000	XLON	84202842000065174-E0XH3oJjqKOL20171016
16-Oct-2017 14:30:18	114	3763.5000	XLON	84202842000065611-E0XH3oJjqMD120171016
16-Oct-2017 14:30:18	204	3763.5000	XLON	84402844000065677-E0XH3oJjqMCz20171016
16-Oct-2017 14:31:05	78	3761.5000	XLON	84202842000065671-E0XH3oJjqNnJ20171016
16-Oct-2017 14:31:05	218	3761.5000	XLON	84202842000065671-E0XH3oJjqNnE20171016
16-Oct-2017 14:31:23	5	3761.5000	XLON	84402844000065963-E0XH3oJjqOdX20171016
16-Oct-2017 14:31:23	170	3761.5000	XLON	84402844000065963-E0XH3oJjqOdU20171016
16-Oct-2017 14:31:26	1	3761.0000	XLON	84202842000065893-E0XH3oJjqOi320171016
16-Oct-2017 14:31:26	206	3761.0000	XLON	84202842000065893-E0XH3oJjqOi120171016
16-Oct-2017 14:33:24	838	3754.5000	XLON	84402844000066353-E0XH3oJjqRw620171016
16-Oct-2017 14:33:51	558	3753.0000	XLON	84202842000066370-E0XH3oJjqSYm20171016
16-Oct-2017 14:34:02	698	3751.5000	XLON	84402844000066528-E0XH3oJjqSqX20171016
16-Oct-2017 14:34:51	548	3748.0000	XLON	84402844000066680-E0XH3oJjqUJB20171016
16-Oct-2017 14:34:59	448	3747.5000	XLON	84202842000066622-E0XH3oJjqUV320171016
16-Oct-2017 14:36:36	623	3750.0000	XLON	84202842000067242-E0XH3oJjqXG320171016
16-Oct-2017 14:36:39	57	3749.5000	XLON	84202842000067243-E0XH3oJjqXIk20171016
16-Oct-2017 14:36:39	463	3749.5000	XLON	84202842000067243-E0XH3oJjqXIi20171016
16-Oct-2017 14:38:07	660	3753.0000	XLON	84402844000067712-E0XH3oJjqZjR20171016
16-Oct-2017 14:38:25	220	3752.0000	XLON	84202842000067624-E0XH3oJjqaEi20171016
16-Oct-2017 14:39:49	673	3746.5000	XLON	84402844000068122-E0XH3oJjqcvq20171016
16-Oct-2017 14:39:49	1	3746.5000	XLON	84402844000068122-E0XH3oJjqcvz20171016
16-Oct-2017 14:40:47	445	3747.5000	XLON	84202842000068321-E0XH3oJjqeCK20171016
16-Oct-2017 14:40:47	4	3747.5000	XLON	84202842000068321-E0XH3oJjqeCN20171016
16-Oct-2017 14:41:55	433	3754.0000	XLON	84402844000068817-E0XH3oJjqg8Z20171016
16-Oct-2017 14:41:55	185	3754.0000	XLON	84402844000068817-E0XH3oJjqg7M20171016
16-Oct-2017 14:42:01	100	3753.0000	XLON	84202842000068744-E0XH3oJjqgHs20171016
16-Oct-2017 14:42:03	305	3753.0000	XLON	84202842000068744-E0XH3oJjqgJH20171016
16-Oct-2017 14:45:57	151	3758.0000	XLON	84202842000070144-E0XH3oJjqm9z20171016
16-Oct-2017 14:45:57	100	3758.0000	XLON	84202842000070144-E0XH3oJjqm9x20171016
16-Oct-2017 14:46:27	249	3758.5000	XLON	84402844000070501-E0XH3oJjqn4D20171016
16-Oct-2017 14:46:46	175	3760.5000	XLON	84202842000070462-E0XH3oJjqnWS20171016
16-Oct-2017 14:46:56	175	3761.0000	XLON	84402844000070709-E0XH3oJjqnvA20171016
16-Oct-2017 14:47:10	56	3759.5000	XLON	84402844000070710-E0XH3oJjqoYJ20171016
16-Oct-2017 14:47:10	294	3760.5000	XLON	84202842000070579-E0XH3oJjqoTX20171016
16-Oct-2017 14:47:11	189	3759.5000	XLON	84402844000070710-E0XH3oJjqobw20171016
16-Oct-2017 14:47:59	57	3760.5000	XLON	84202842000070852-E0XH3oJjqqBt20171016
16-Oct-2017 14:47:59	175	3760.5000	XLON	84202842000070852-E0XH3oJjqqBv20171016
16-Oct-2017 14:48:20	175	3760.5000	XLON	84202842000070992-E0XH3oJjqqhW20171016
16-Oct-2017 14:48:20	60	3760.5000	XLON	84202842000070992-E0XH3oJjqqhU20171016
16-Oct-2017 14:48:40	245	3760.5000	XLON	84402844000071199-E0XH3oJjqr9Q20171016
16-Oct-2017 14:49:03	250	3761.0000	XLON	84202842000071139-E0XH3oJjqrba20171016
16-Oct-2017 14:50:04	425	3761.0000	XLON	84402844000071606-E0XH3oJjqtIK20171016
16-Oct-2017 14:50:04	174	3761.0000	XLON	84402844000071576-E0XH3oJjqtIE20171016
16-Oct-2017 14:50:04	43	3761.0000	XLON	84402844000071576-E0XH3oJjqtI720171016
16-Oct-2017 14:50:04	262	3761.0000	XLON	84402844000071610-E0XH3oJjqtIW20171016
16-Oct-2017 14:50:04	210	3761.0000	XLON	84402844000071576-E0XH3oJjqtIC20171016
16-Oct-2017 14:50:04	59	3761.0000	XLON	84202842000071438-E0XH3oJjqtIM20171016
16-Oct-2017 14:50:04	300	3761.0000	XLON	84402844000071576-E0XH3oJjqtI920171016
16-Oct-2017 14:50:04	305	3761.0000	XLON	84402844000071576-E0XH3oJjqtIG20171016
16-Oct-2017 14:50:04	23	3761.0000	XLON	84202842000071438-E0XH3oJjqtIU20171016
16-Oct-2017 14:50:04	201	3761.0000	XLON	84202842000071438-E0XH3oJjqtIP20171016
16-Oct-2017 14:50:04	169	3761.0000	XLON	84202842000071438-E0XH3oJjqtIR20171016
16-Oct-2017 14:51:28	80	3759.0000	XLON	84402844000072056-E0XH3oJjqvS220171016
16-Oct-2017 14:51:28	71	3759.0000	XLON	84402844000072056-E0XH3oJjqvSA20171016
16-Oct-2017 14:51:28	15	3759.0000	XLON	84402844000072056-E0XH3oJjqvRz20171016
16-Oct-2017 14:51:28	862	3759.0000	XLON	84402844000072056-E0XH3oJjqvRp20171016
16-Oct-2017 14:51:48	1028	3758.5000	XLON	84402844000072048-E0XH3oJjqw1J20171016
16-Oct-2017 14:53:01	86	3757.5000	XLON	84202842000072000-E0XH3oJjqyLs20171016
16-Oct-2017 14:53:01	83	3757.5000	XLON	84202842000072000-E0XH3oJjqyLu20171016
16-Oct-2017 14:53:01	35	3757.5000	XLON	84202842000072000-E0XH3oJjqyLp20171016
16-Oct-2017 14:53:05	425	3757.5000	XLON	84402844000072500-E0XH3oJjqyeG20171016
16-Oct-2017 14:54:04	198	3757.5000	XLON	84402844000072500-E0XH3oJjr0Xb20171016
16-Oct-2017 14:54:57	25	3755.5000	XLON	84202842000072814-E0XH3oJjr2UE20171016
16-Oct-2017 14:54:57	100	3755.5000	XLON	84202842000072814-E0XH3oJjr2UT20171016
16-Oct-2017 14:55:05	113	3754.5000	XLON	84202842000072959-E0XH3oJjr2g920171016
16-Oct-2017 14:55:05	381	3755.5000	XLON	84402844000073049-E0XH3oJjr2eT20171016
16-Oct-2017 14:55:05	100	3754.5000	XLON	84202842000072959-E0XH3oJjr2g520171016
16-Oct-2017 14:55:05	293	3755.5000	XLON	84202842000072814-E0XH3oJjr2eR20171016
16-Oct-2017 14:55:05	268	3754.5000	XLON	84202842000072959-E0XH3oJjr2fb20171016
16-Oct-2017 14:55:05	100	3754.5000	XLON	84202842000072959-E0XH3oJjr2fn20171016
16-Oct-2017 14:56:37	425	3759.0000	XLON	84202842000073598-E0XH3oJjr5PP20171016
16-Oct-2017 14:58:16	277	3757.0000	XLON	84402844000074150-E0XH3oJjr7xL20171016
16-Oct-2017 14:58:39	51	3757.0000	XLON	84402844000074150-E0XH3oJjr8aI20171016
16-Oct-2017 14:58:39	59	3757.0000	XLON	84402844000074150-E0XH3oJjr8aY20171016
16-Oct-2017 14:58:39	227	3757.0000	XLON	84402844000074150-E0XH3oJjr8ah20171016
16-Oct-2017 14:59:46	26	3759.0000	XLON	84202842000074588-E0XH3oJjrAbs20171016
16-Oct-2017 14:59:46	213	3759.0000	XLON	84202842000074588-E0XH3oJjrAbp20171016
16-Oct-2017 14:59:46	310	3758.5000	XLON	84402844000074742-E0XH3oJjrAcM20171016
16-Oct-2017 14:59:46	8	3758.5000	XLON	84402844000074742-E0XH3oJjrAcO20171016
16-Oct-2017 15:01:08	175	3759.5000	XLON	84402844000075409-E0XH3oJjrCyp20171016
16-Oct-2017 15:01:08	66	3759.5000	XLON	84402844000075409-E0XH3oJjrCyr20171016
16-Oct-2017 15:02:06	853	3760.0000	XLON	84402844000075800-E0XH3oJjrEW020171016
16-Oct-2017 15:02:06	17	3760.0000	XLON	84202842000075631-E0XH3oJjrEVy20171016
16-Oct-2017 15:02:06	100	3760.0000	XLON	84202842000075648-E0XH3oJjrEVl20171016
16-Oct-2017 15:02:06	309	3760.0000	XLON	84202842000075648-E0XH3oJjrEVn20171016
16-Oct-2017 15:02:06	311	3760.0000	XLON	84202842000075631-E0XH3oJjrEVr20171016
16-Oct-2017 15:02:06	575	3760.0000	XLON	84202842000075631-E0XH3oJjrEVu20171016
16-Oct-2017 15:04:32	164	3760.0000	XLON	84402844000076294-E0XH3oJjrI1R20171016
16-Oct-2017 15:04:57	130	3760.0000	XLON	84202842000076419-E0XH3oJjrIgK20171016
16-Oct-2017 15:05:34	187	3760.5000	XLON	84202842000076605-E0XH3oJjrJap20171016
16-Oct-2017 15:05:34	216	3760.5000	XLON	84202842000076604-E0XH3oJjrJar20171016
16-Oct-2017 15:05:34	15	3760.5000	XLON	84202842000076605-E0XH3oJjrJan20171016
16-Oct-2017 15:06:17	186	3762.5000	XLON	84202842000076837-E0XH3oJjrKiL20171016
16-Oct-2017 15:06:17	23	3762.5000	XLON	84202842000076836-E0XH3oJjrKiH20171016
16-Oct-2017 15:06:17	154	3762.5000	XLON	84202842000076836-E0XH3oJjrKiJ20171016
16-Oct-2017 15:06:17	238	3762.5000	XLON	84402844000077012-E0XH3oJjrKiF20171016
16-Oct-2017 15:06:37	30	3762.5000	XLON	84402844000077165-E0XH3oJjrLAO20171016
16-Oct-2017 15:06:41	26	3762.0000	XLON	84202842000077024-E0XH3oJjrLFP20171016
16-Oct-2017 15:06:41	127	3762.0000	XLON	84202842000077024-E0XH3oJjrLFN20171016
16-Oct-2017 15:07:04	264	3762.0000	XLON	84202842000077146-E0XH3oJjrLvd20171016
16-Oct-2017 15:07:20	242	3762.0000	XLON	84202842000077242-E0XH3oJjrMK320171016
16-Oct-2017 15:07:40	74	3762.0000	XLON	84202842000077348-E0XH3oJjrMuj20171016
16-Oct-2017 15:07:40	101	3762.0000	XLON	84202842000077348-E0XH3oJjrMuh20171016
16-Oct-2017 15:07:40	62	3762.0000	XLON	84202842000077348-E0XH3oJjrMuf20171016
16-Oct-2017 15:08:02	17	3762.5000	XLON	84202842000077468-E0XH3oJjrNLF20171016
16-Oct-2017 15:08:02	123	3762.5000	XLON	84202842000077468-E0XH3oJjrNLH20171016
16-Oct-2017 15:08:02	106	3762.5000	XLON	84202842000077468-E0XH3oJjrNLJ20171016
16-Oct-2017 15:08:17	237	3761.5000	XLON	84402844000077525-E0XH3oJjrNea20171016
16-Oct-2017 15:08:18	256	3760.5000	XLON	84202842000077349-E0XH3oJjrNhd20171016
16-Oct-2017 15:09:08	191	3761.5000	XLON	84202842000077784-E0XH3oJjrOfk20171016
16-Oct-2017 15:09:30	396	3762.0000	XLON	84202842000077889-E0XH3oJjrP7N20171016
16-Oct-2017 15:09:30	165	3762.0000	XLON	84402844000078054-E0XH3oJjrP7U20171016
16-Oct-2017 15:09:30	76	3762.0000	XLON	84402844000078054-E0XH3oJjrP7S20171016
16-Oct-2017 15:09:30	141	3762.0000	XLON	84402844000078054-E0XH3oJjrP7P20171016
16-Oct-2017 15:09:32	195	3761.5000	XLON	84202842000077784-E0XH3oJjrPCN20171016
16-Oct-2017 15:10:53	313	3761.5000	XLON	84202842000078410-E0XH3oJjrRdL20171016
16-Oct-2017 15:11:07	186	3762.0000	XLON	84402844000078576-E0XH3oJjrRx120171016
16-Oct-2017 15:11:38	283	3762.5000	XLON	84402844000078816-E0XH3oJjrSkh20171016
16-Oct-2017 15:11:39	97	3762.0000	XLON	84202842000078636-E0XH3oJjrSmP20171016
16-Oct-2017 15:11:39	28	3762.0000	XLON	84202842000078636-E0XH3oJjrSmR20171016
16-Oct-2017 15:11:39	158	3762.0000	XLON	84202842000078636-E0XH3oJjrSmN20171016
16-Oct-2017 15:11:57	183	3761.5000	XLON	84402844000078720-E0XH3oJjrT6v20171016
16-Oct-2017 15:11:57	100	3761.5000	XLON	84402844000078720-E0XH3oJjrT6n20171016
16-Oct-2017 15:13:24	205	3763.0000	XLON	84402844000079228-E0XH3oJjrUyU20171016
16-Oct-2017 15:13:24	240	3763.0000	XLON	84402844000079269-E0XH3oJjrUyY20171016
16-Oct-2017 15:14:07	15	3764.0000	XLON	84402844000079457-E0XH3oJjrWJR20171016
16-Oct-2017 15:14:07	174	3764.0000	XLON	84202842000079385-E0XH3oJjrWJK20171016
16-Oct-2017 15:14:07	133	3764.0000	XLON	84202842000079385-E0XH3oJjrWJM20171016
16-Oct-2017 15:14:07	146	3764.0000	XLON	84402844000079457-E0XH3oJjrWJO20171016
16-Oct-2017 15:14:22	142	3765.5000	XLON	84402844000079557-E0XH3oJjrWeR20171016
16-Oct-2017 15:14:22	100	3765.5000	XLON	84402844000079557-E0XH3oJjrWeP20171016
16-Oct-2017 15:14:40	241	3766.5000	XLON	84402844000079635-E0XH3oJjrWya20171016
16-Oct-2017 15:15:02	242	3767.0000	XLON	84402844000079772-E0XH3oJjrXRC20171016
16-Oct-2017 15:15:24	41	3767.0000	XLON	84202842000079920-E0XH3oJjrY4y20171016
16-Oct-2017 15:15:24	200	3767.0000	XLON	84202842000079920-E0XH3oJjrY4u20171016
16-Oct-2017 15:16:09	241	3768.0000	XLON	84202842000080137-E0XH3oJjrZMB20171016
16-Oct-2017 15:16:09	165	3768.0000	XLON	84202842000080150-E0XH3oJjrZML20171016
16-Oct-2017 15:16:37	242	3770.0000	XLON	84402844000080363-E0XH3oJjra4d20171016
16-Oct-2017 15:16:45	182	3770.0000	XLON	84202842000080436-E0XH3oJjraK820171016
16-Oct-2017 15:16:45	59	3770.0000	XLON	84202842000080436-E0XH3oJjraKA20171016
16-Oct-2017 15:17:07	129	3767.5000	XLON	84402844000080588-E0XH3oJjrb2R20171016
16-Oct-2017 15:17:07	111	3767.5000	XLON	84402844000080588-E0XH3oJjrb2P20171016
16-Oct-2017 15:17:29	241	3765.5000	XLON	84402844000080703-E0XH3oJjrbho20171016
16-Oct-2017 15:17:51	42	3764.0000	XLON	84402844000080789-E0XH3oJjrcIR20171016
16-Oct-2017 15:17:51	150	3764.0000	XLON	84402844000080789-E0XH3oJjrcIP20171016
16-Oct-2017 15:17:51	49	3764.0000	XLON	84402844000080789-E0XH3oJjrcIN20171016
16-Oct-2017 15:18:00	76	3763.0000	XLON	84202842000080719-E0XH3oJjrccN20171016
16-Oct-2017 15:18:05	261	3763.0000	XLON	84202842000080719-E0XH3oJjrcoy20171016
16-Oct-2017 15:18:22	230	3762.5000	XLON	84402844000080790-E0XH3oJjrdAl20171016
16-Oct-2017 15:19:05	100	3763.5000	XLON	84202842000081095-E0XH3oJjre7E20171016
16-Oct-2017 15:19:14	309	3764.0000	XLON	84202842000081152-E0XH3oJjreI220171016
16-Oct-2017 15:19:19	263	3763.5000	XLON	84202842000081095-E0XH3oJjreMj20171016
16-Oct-2017 15:19:33	90	3763.0000	XLON	84402844000081169-E0XH3oJjreym20171016
16-Oct-2017 15:19:33	200	3763.0000	XLON	84402844000081169-E0XH3oJjreyj20171016
16-Oct-2017 15:20:34	59	3763.5000	XLON	84202842000081701-E0XH3oJjrhaA20171016
16-Oct-2017 15:20:38	155	3763.5000	XLON	84402844000081745-E0XH3oJjrhhL20171016
16-Oct-2017 15:20:38	152	3763.5000	XLON	84402844000081745-E0XH3oJjrhhJ20171016
16-Oct-2017 15:20:40	240	3763.0000	XLON	84202842000081699-E0XH3oJjrhjN20171016
16-Oct-2017 15:20:40	240	3763.0000	XLON	84402844000081733-E0XH3oJjrhjL20171016
16-Oct-2017 15:21:28	288	3762.0000	XLON	84202842000081915-E0XH3oJjrj0Y20171016
16-Oct-2017 15:21:28	17	3762.0000	XLON	84202842000081915-E0XH3oJjrj0O20171016
16-Oct-2017 15:21:28	100	3762.0000	XLON	84202842000081915-E0XH3oJjrj0T20171016
16-Oct-2017 15:21:28	186	3762.0000	XLON	84202842000081915-E0XH3oJjrj0Q20171016
16-Oct-2017 15:21:28	613	3762.0000	XLON	84202842000081915-E0XH3oJjrj0W20171016
16-Oct-2017 15:21:43	993	3761.5000	XLON	84402844000081959-E0XH3oJjrjZD20171016
16-Oct-2017 15:21:43	39	3761.5000	XLON	84402844000081959-E0XH3oJjrjZB20171016
16-Oct-2017 15:21:47	344	3761.0000	XLON	84202842000081977-E0XH3oJjrjpf20171016
16-Oct-2017 15:24:55	565	3765.0000	XLON	84402844000083269-E0XH3oJjrosl20171016
16-Oct-2017 15:24:55	125	3765.0000	XLON	84402844000083269-E0XH3oJjrosg20171016
16-Oct-2017 15:25:01	638	3764.0000	XLON	84202842000083234-E0XH3oJjrp3H20171016
16-Oct-2017 15:25:01	190	3764.0000	XLON	84202842000083234-E0XH3oJjrp3F20171016
16-Oct-2017 15:26:17	229	3762.0000	XLON	84202842000083623-E0XH3oJjrrF620171016
16-Oct-2017 15:26:17	388	3762.0000	XLON	84202842000083622-E0XH3oJjrrF420171016
16-Oct-2017 15:27:19	550	3761.5000	XLON	84202842000083945-E0XH3oJjrsbz20171016
16-Oct-2017 15:28:42	412	3761.0000	XLON	84202842000084639-E0XH3oJjruuj20171016
16-Oct-2017 15:28:42	89	3761.0000	XLON	84202842000084639-E0XH3oJjruuc20171016
16-Oct-2017 15:29:45	757	3762.5000	XLON	84402844000085064-E0XH3oJjrxE420171016
16-Oct-2017 15:29:48	217	3762.0000	XLON	84202842000084827-E0XH3oJjrxSU20171016
16-Oct-2017 15:29:48	258	3762.0000	XLON	84202842000084997-E0XH3oJjrxSa20171016
16-Oct-2017 15:29:48	230	3762.0000	XLON	84202842000084827-E0XH3oJjrxSS20171016
16-Oct-2017 15:30:10	164	3760.0000	XLON	84402844000085160-E0XH3oJjryaX20171016
16-Oct-2017 15:30:10	265	3760.0000	XLON	84402844000085160-E0XH3oJjryad20171016
16-Oct-2017 15:32:19	219	3755.5000	XLON	84202842000085854-E0XH3oJjs1ba20171016
16-Oct-2017 15:32:19	464	3755.5000	XLON	84202842000085853-E0XH3oJjs1bY20171016
16-Oct-2017 15:32:19	181	3756.5000	XLON	84402844000085961-E0XH3oJjs1Zb20171016
16-Oct-2017 15:32:19	482	3756.5000	XLON	84402844000085961-E0XH3oJjs1Zd20171016
16-Oct-2017 15:34:40	98	3760.0000	XLON	84202842000086921-E0XH3oJjs4L320171016
16-Oct-2017 15:34:40	668	3760.0000	XLON	84202842000086921-E0XH3oJjs4L620171016
16-Oct-2017 15:34:40	32	3760.0000	XLON	84202842000086921-E0XH3oJjs4Kv20171016
16-Oct-2017 15:34:57	100	3759.5000	XLON	84402844000087010-E0XH3oJjs4fF20171016
16-Oct-2017 15:35:07	100	3759.5000	XLON	84402844000087010-E0XH3oJjs4nv20171016
16-Oct-2017 15:35:18	262	3758.5000	XLON	84202842000086911-E0XH3oJjs54l20171016
16-Oct-2017 15:35:18	443	3759.5000	XLON	84402844000087010-E0XH3oJjs52p20171016
16-Oct-2017 15:35:18	413	3758.5000	XLON	84202842000086911-E0XH3oJjs54e20171016
16-Oct-2017 15:36:15	175	3758.5000	XLON	84202842000087454-E0XH3oJjs62820171016
16-Oct-2017 15:36:28	327	3756.5000	XLON	84202842000087642-E0XH3oJjs6Ep20171016
16-Oct-2017 15:39:41	84	3758.0000	XLON	84202842000088708-E0XH3oJjsAz320171016
16-Oct-2017 15:39:41	111	3758.0000	XLON	84202842000088708-E0XH3oJjsAz120171016
16-Oct-2017 15:39:49	76	3758.0000	XLON	84202842000088708-E0XH3oJjsBFM20171016
16-Oct-2017 15:39:49	100	3758.0000	XLON	84202842000088708-E0XH3oJjsBFB20171016
16-Oct-2017 15:39:49	48	3758.5000	XLON	84402844000088816-E0XH3oJjsBDm20171016
16-Oct-2017 15:39:49	210	3758.5000	XLON	84402844000088816-E0XH3oJjsBDk20171016
16-Oct-2017 15:39:51	231	3757.0000	XLON	84402844000088817-E0XH3oJjsBLR20171016
16-Oct-2017 15:40:53	100	3757.5000	XLON	84202842000089273-E0XH3oJjsDPL20171016
16-Oct-2017 15:40:56	25	3757.5000	XLON	84202842000089273-E0XH3oJjsDRL20171016
16-Oct-2017 15:41:01	140	3757.5000	XLON	84402844000089338-E0XH3oJjsDZu20171016
16-Oct-2017 15:41:01	290	3757.5000	XLON	84202842000089317-E0XH3oJjsDa020171016
16-Oct-2017 15:41:01	323	3757.5000	XLON	84202842000089310-E0XH3oJjsDZw20171016
16-Oct-2017 15:41:01	91	3757.5000	XLON	84402844000089338-E0XH3oJjsDZs20171016
16-Oct-2017 15:41:44	199	3757.0000	XLON	84402844000089506-E0XH3oJjsEss20171016
16-Oct-2017 15:41:44	135	3757.0000	XLON	84402844000089506-E0XH3oJjsEso20171016
16-Oct-2017 15:41:44	248	3757.0000	XLON	84402844000089506-E0XH3oJjsEsq20171016
16-Oct-2017 15:41:44	280	3757.5000	XLON	84402844000089520-E0XH3oJjsErv20171016
16-Oct-2017 15:41:44	254	3757.5000	XLON	84402844000089520-E0XH3oJjsErt20171016
16-Oct-2017 15:41:44	485	3757.5000	XLON	84402844000089557-E0XH3oJjsErz20171016
16-Oct-2017 15:43:26	690	3755.0000	XLON	84202842000089960-E0XH3oJjsGro20171016
16-Oct-2017 15:43:27	17	3754.5000	XLON	84402844000089971-E0XH3oJjsGt120171016
16-Oct-2017 15:43:27	377	3754.5000	XLON	84402844000089971-E0XH3oJjsGsS20171016
16-Oct-2017 15:43:27	190	3754.5000	XLON	84402844000089971-E0XH3oJjsGsn20171016
16-Oct-2017 15:43:27	175	3754.5000	XLON	84402844000089971-E0XH3oJjsGsx20171016
16-Oct-2017 15:43:47	87	3755.5000	XLON	84402844000090184-E0XH3oJjsH9b20171016
16-Oct-2017 15:43:47	66	3755.5000	XLON	84402844000090184-E0XH3oJjsH9V20171016
16-Oct-2017 15:43:47	468	3755.5000	XLON	84402844000090184-E0XH3oJjsH9d20171016
16-Oct-2017 15:45:25	851	3750.0000	XLON	84402844000090412-E0XH3oJjsIbX20171016
16-Oct-2017 15:45:28	283	3749.5000	XLON	84202842000090438-E0XH3oJjsIhi20171016
16-Oct-2017 15:46:43	51	3751.0000	XLON	84202842000091192-E0XH3oJjsLvT20171016
16-Oct-2017 15:46:46	600	3751.0000	XLON	84202842000091192-E0XH3oJjsLzc20171016
16-Oct-2017 15:46:47	217	3750.5000	XLON	84402844000091167-E0XH3oJjsM0A20171016
16-Oct-2017 15:48:53	79	3747.5000	XLON	84202842000091842-E0XH3oJjsOtI20171016
16-Oct-2017 15:48:54	237	3747.5000	XLON	84202842000091842-E0XH3oJjsOtd20171016
16-Oct-2017 15:49:05	356	3746.5000	XLON	84202842000091738-E0XH3oJjsP0920171016
16-Oct-2017 15:49:05	22	3746.5000	XLON	84202842000091738-E0XH3oJjsP0B20171016
16-Oct-2017 15:49:58	214	3746.0000	XLON	84202842000092239-E0XH3oJjsQ4720171016
16-Oct-2017 15:49:58	134	3745.0000	XLON	84202842000092232-E0XH3oJjsQ6F20171016
16-Oct-2017 15:49:58	563	3745.0000	XLON	84202842000092232-E0XH3oJjsQ6I20171016
16-Oct-2017 15:49:58	519	3745.5000	XLON	84402844000092215-E0XH3oJjsQ4L20171016
16-Oct-2017 15:51:24	793	3739.5000	XLON	84202842000092522-E0XH3oJjsS0R20171016
16-Oct-2017 15:51:59	456	3739.0000	XLON	84402844000092941-E0XH3oJjsSWg20171016
16-Oct-2017 15:51:59	558	3738.0000	XLON	84202842000092773-E0XH3oJjsSXg20171016
16-Oct-2017 15:53:41	210	3736.0000	XLON	84402844000093435-E0XH3oJjsUII20171016
16-Oct-2017 15:53:41	105	3736.0000	XLON	84402844000093435-E0XH3oJjsUIG20171016
16-Oct-2017 15:53:41	69	3736.0000	XLON	84402844000093435-E0XH3oJjsUIS20171016
16-Oct-2017 15:53:41	211	3736.5000	XLON	84202842000093336-E0XH3oJjsUHi20171016
16-Oct-2017 15:53:41	61	3736.5000	XLON	84202842000093336-E0XH3oJjsUHm20171016
16-Oct-2017 15:53:41	160	3736.0000	XLON	84402844000093435-E0XH3oJjsUIE20171016
16-Oct-2017 15:53:41	89	3736.5000	XLON	84202842000093335-E0XH3oJjsUHg20171016
16-Oct-2017 15:53:41	183	3736.5000	XLON	84202842000093335-E0XH3oJjsUHW20171016
16-Oct-2017 15:55:24	340	3733.5000	XLON	84202842000094063-E0XH3oJjsWYt20171016
16-Oct-2017 15:55:24	567	3733.5000	XLON	84402844000094228-E0XH3oJjsWYx20171016
16-Oct-2017 15:55:24	227	3733.5000	XLON	84402844000094143-E0XH3oJjsWYv20171016
16-Oct-2017 15:56:32	529	3732.0000	XLON	84202842000094485-E0XH3oJjsXtD20171016
16-Oct-2017 15:56:32	21	3732.0000	XLON	84202842000094485-E0XH3oJjsXtL20171016
16-Oct-2017 15:56:32	58	3732.0000	XLON	84202842000094485-E0XH3oJjsXtI20171016
16-Oct-2017 15:56:33	45	3731.5000	XLON	84402844000094578-E0XH3oJjsXwf20171016
16-Oct-2017 15:56:36	243	3731.5000	XLON	84402844000094578-E0XH3oJjsY0U20171016
16-Oct-2017 15:56:36	56	3731.5000	XLON	84402844000094578-E0XH3oJjsY0W20171016
16-Oct-2017 15:56:36	137	3731.5000	XLON	84402844000094578-E0XH3oJjsY0Q20171016
16-Oct-2017 15:56:36	81	3731.5000	XLON	84402844000094578-E0XH3oJjsY0d20171016
16-Oct-2017 15:58:40	141	3730.5000	XLON	84202842000095069-E0XH3oJjsb8R20171016
16-Oct-2017 15:58:40	113	3730.5000	XLON	84202842000095068-E0XH3oJjsb8G20171016
16-Oct-2017 15:58:40	56	3730.5000	XLON	84202842000095068-E0XH3oJjsb8M20171016
16-Oct-2017 15:58:40	141	3730.5000	XLON	84202842000095069-E0XH3oJjsb8O20171016
16-Oct-2017 15:58:40	183	3730.5000	XLON	84202842000095068-E0XH3oJjsb8I20171016
16-Oct-2017 15:58:51	105	3729.5000	XLON	84402844000095157-E0XH3oJjsbLL20171016
16-Oct-2017 15:58:51	300	3729.5000	XLON	84402844000095157-E0XH3oJjsbLQ20171016
16-Oct-2017 15:58:51	182	3729.5000	XLON	84402844000095157-E0XH3oJjsbLS20171016
16-Oct-2017 15:59:53	179	3730.5000	XLON	84202842000095485-E0XH3oJjsd6b20171016
16-Oct-2017 15:59:53	163	3731.0000	XLON	84402844000095574-E0XH3oJjsd5u20171016
16-Oct-2017 16:01:58	86	3731.5000	XLON	84202842000096296-E0XH3oJjsfff20171016
16-Oct-2017 16:01:58	175	3731.5000	XLON	84202842000096296-E0XH3oJjsffh20171016
16-Oct-2017 16:02:07	103	3731.0000	XLON	84202842000096232-E0XH3oJjsfuX20171016
16-Oct-2017 16:02:29	311	3731.0000	XLON	84202842000096232-E0XH3oJjsg7920171016
16-Oct-2017 16:02:29	276	3731.0000	XLON	84202842000096233-E0XH3oJjsg7B20171016
16-Oct-2017 16:02:33	200	3730.5000	XLON	84402844000096393-E0XH3oJjsgBc20171016
16-Oct-2017 16:02:43	71	3730.5000	XLON	84202842000096348-E0XH3oJjsgKM20171016
16-Oct-2017 16:02:43	33	3730.5000	XLON	84402844000096393-E0XH3oJjsgKG20171016
16-Oct-2017 16:02:43	145	3730.5000	XLON	84202842000096348-E0XH3oJjsgKO20171016
16-Oct-2017 16:02:52	828	3730.0000	XLON	84402844000096447-E0XH3oJjsgXU20171016
16-Oct-2017 16:03:50	287	3726.0000	XLON	84202842000096590-E0XH3oJjshkd20171016
16-Oct-2017 16:03:50	861	3726.5000	XLON	84402844000096681-E0XH3oJjshjW20171016
16-Oct-2017 16:04:53	245	3720.0000	XLON	84202842000097186-E0XH3oJjsjWc20171016
16-Oct-2017 16:06:05	527	3723.0000	XLON	84402844000097878-E0XH3oJjsl2w20171016
16-Oct-2017 16:06:05	355	3723.0000	XLON	84202842000097748-E0XH3oJjsl2u20171016
16-Oct-2017 16:06:05	172	3723.0000	XLON	84202842000097748-E0XH3oJjsl2s20171016
16-Oct-2017 16:06:48	393	3722.0000	XLON	84202842000098038-E0XH3oJjslq520171016
16-Oct-2017 16:06:48	170	3722.0000	XLON	84202842000098038-E0XH3oJjslq720171016
16-Oct-2017 16:06:48	100	3722.0000	XLON	84202842000098038-E0XH3oJjslq120171016
16-Oct-2017 16:06:48	105	3722.0000	XLON	84202842000098038-E0XH3oJjslq320171016
16-Oct-2017 16:07:00	385	3720.5000	XLON	84402844000098335-E0XH3oJjsmBs20171016
16-Oct-2017 16:07:00	29	3720.5000	XLON	84402844000098335-E0XH3oJjsmBm20171016
16-Oct-2017 16:08:30	100	3720.0000	XLON	84202842000098749-E0XH3oJjsoGa20171016
16-Oct-2017 16:08:30	84	3720.0000	XLON	84202842000098749-E0XH3oJjsoGc20171016
16-Oct-2017 16:08:30	253	3720.0000	XLON	84202842000098749-E0XH3oJjsoGU20171016
16-Oct-2017 16:08:56	100	3719.5000	XLON	84402844000098886-E0XH3oJjsoqr20171016
16-Oct-2017 16:11:28	589	3719.0000	XLON	84402844000100416-E0XH3oJjsrqU20171016
16-Oct-2017 16:12:06	884	3718.5000	XLON	84202842000100286-E0XH3oJjssSa20171016
16-Oct-2017 16:12:21	194	3718.0000	XLON	84402844000100484-E0XH3oJjsshT20171016
16-Oct-2017 16:12:21	100	3718.0000	XLON	84402844000100484-E0XH3oJjsshG20171016
16-Oct-2017 16:13:19	274	3717.0000	XLON	84202842000101115-E0XH3oJjstsP20171016
16-Oct-2017 16:13:19	782	3718.0000	XLON	84402844000101309-E0XH3oJjstrP20171016
16-Oct-2017 16:13:45	322	3720.0000	XLON	84202842000101229-E0XH3oJjsuPd20171016
16-Oct-2017 16:13:59	45	3719.5000	XLON	84402844000101391-E0XH3oJjsuft20171016
16-Oct-2017 16:13:59	292	3719.5000	XLON	84402844000101391-E0XH3oJjsufv20171016
16-Oct-2017 16:13:59	18	3719.5000	XLON	84402844000101391-E0XH3oJjsufz20171016
16-Oct-2017 16:13:59	43	3719.5000	XLON	84402844000101498-E0XH3oJjsug120171016
16-Oct-2017 16:14:17	66	3719.0000	XLON	84202842000101409-E0XH3oJjsuyw20171016
16-Oct-2017 16:14:17	186	3719.0000	XLON	84202842000101409-E0XH3oJjsuyy20171016
16-Oct-2017 16:14:54	251	3720.0000	XLON	84202842000101936-E0XH3oJjsvl420171016
16-Oct-2017 16:14:54	29	3720.0000	XLON	84202842000101936-E0XH3oJjsvl620171016
16-Oct-2017 16:14:57	4	3720.0000	XLON	84202842000101936-E0XH3oJjsvqr20171016
16-Oct-2017 16:15:17	90	3719.0000	XLON	84402844000102010-E0XH3oJjswHy20171016
16-Oct-2017 16:15:17	103	3719.0000	XLON	84402844000102010-E0XH3oJjswHv20171016
16-Oct-2017 16:15:17	68	3719.0000	XLON	84402844000102010-E0XH3oJjswH620171016
16-Oct-2017 16:15:26	79	3716.5000	XLON	84202842000102303-E0XH3oJjswbB20171016
16-Oct-2017 16:15:26	120	3716.5000	XLON	84202842000102303-E0XH3oJjswb820171016
16-Oct-2017 16:16:35	719	3713.5000	XLON	84202842000102837-E0XH3oJjsyD520171016
16-Oct-2017 16:16:35	189	3713.5000	XLON	84202842000102837-E0XH3oJjsyD720171016
16-Oct-2017 16:16:41	52	3713.0000	XLON	84402844000102968-E0XH3oJjsyKS20171016
16-Oct-2017 16:16:41	105	3712.5000	XLON	84202842000102838-E0XH3oJjsyLD20171016
16-Oct-2017 16:16:41	1104	3713.0000	XLON	84402844000102968-E0XH3oJjsyKc20171016
16-Oct-2017 16:17:04	16	3711.5000	XLON	84202842000102965-E0XH3oJjsykP20171016
16-Oct-2017 16:17:21	352	3712.0000	XLON	84202842000103342-E0XH3oJjsz0P20171016
16-Oct-2017 16:18:12	594	3711.0000	XLON	84202842000103638-E0XH3oJjt01v20171016
16-Oct-2017 16:18:12	45	3711.0000	XLON	84202842000103638-E0XH3oJjt01y20171016
16-Oct-2017 16:18:12	44	3711.0000	XLON	84202842000103638-E0XH3oJjt02020171016
16-Oct-2017 16:18:12	8	3711.0000	XLON	84202842000103638-E0XH3oJjt01s20171016
16-Oct-2017 16:18:12	113	3711.5000	XLON	84402844000103785-E0XH3oJjt00820171016
16-Oct-2017 16:18:12	200	3711.5000	XLON	84402844000103785-E0XH3oJjt00520171016
16-Oct-2017 16:18:12	315	3711.5000	XLON	84402844000103785-E0XH3oJjszzx20171016
16-Oct-2017 16:21:09	823	3713.5000	XLON	84202842000105080-E0XH3oJjt4wW20171016
16-Oct-2017 16:21:09	11	3713.5000	XLON	84202842000105080-E0XH3oJjt4wT20171016
16-Oct-2017 16:21:33	100	3713.0000	XLON	84202842000104963-E0XH3oJjt5ZT20171016
16-Oct-2017 16:21:34	348	3713.0000	XLON	84202842000104963-E0XH3oJjt5b720171016
16-Oct-2017 16:21:34	176	3713.0000	XLON	84202842000104963-E0XH3oJjt5b920171016
16-Oct-2017 16:22:52	80	3714.5000	XLON	84402844000105818-E0XH3oJjt7Rg20171016
16-Oct-2017 16:22:52	84	3714.5000	XLON	84402844000105818-E0XH3oJjt7Re20171016
16-Oct-2017 16:22:52	18	3714.5000	XLON	84402844000105818-E0XH3oJjt7Rk20171016
16-Oct-2017 16:23:31	500	3715.0000	XLON	84402844000106240-E0XH3oJjt8Hk20171016
16-Oct-2017 16:23:31	538	3715.0000	XLON	84402844000106240-E0XH3oJjt8Hm20171016
16-Oct-2017 16:23:31	933	3715.0000	XLON	84402844000106180-E0XH3oJjt8Hd20171016
16-Oct-2017 16:23:31	106	3715.0000	XLON	84402844000106180-E0XH3oJjt8HZ20171016
16-Oct-2017 16:24:03	209	3716.0000	XLON	84202842000106275-E0XH3oJjt9FU20171016
16-Oct-2017 16:25:29	399	3716.0000	XLON	84402844000107255-E0XH3oJjtB8G20171016
16-Oct-2017 16:25:29	285	3716.0000	XLON	84202842000107057-E0XH3oJjtB8E20171016
16-Oct-2017 16:27:00	207	3715.5000	XLON	84202842000107629-E0XH3oJjtDPT20171016
16-Oct-2017 16:27:01	188	3715.0000	XLON	84402844000107464-E0XH3oJjtDRJ20171016
16-Oct-2017 16:27:57	346	3715.5000	XLON	84402844000108330-E0XH3oJjtExn20171016

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFFRIALRLID